History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 7,158,000 | +0 | 1.03% | 1,102,332 |
| 2025-10-13 | 2025-10-09 | 0.154 | 7,158,000 | +0 | 1.03% | 1,102,332 |
| 2025-10-10 | 2025-10-08 | 0.151 | 7,158,000 | +0 | 1.03% | 1,080,858 |
| 2025-10-09 | 2025-10-06 | 0.150 | 7,158,000 | +0 | 1.03% | 1,073,700 |
| 2025-10-08 | 2025-10-03 | 0.150 | 7,158,000 | +0 | 1.03% | 1,073,700 |
| 2025-10-06 | 2025-10-02 | 0.150 | 7,158,000 | +0 | 1.03% | 1,073,700 |
| 2025-10-03 | 2025-09-30 | 0.151 | 7,158,000 | +0 | 1.03% | 1,080,858 |
| 2025-10-02 | 2025-09-29 | 0.164 | 7,158,000 | +0 | 1.03% | 1,173,912 |
| 2025-09-30 | 2025-09-26 | 0.165 | 7,158,000 | +0 | 1.03% | 1,181,070 |
| 2025-09-29 | 2025-09-25 | 0.165 | 7,158,000 | +0 | 1.03% | 1,181,070 |
| 2025-09-26 | 2025-09-24 | 0.167 | 7,158,000 | +0 | 1.03% | 1,195,386 |
| 2025-09-25 | 2025-09-23 | 0.167 | 7,158,000 | +0 | 1.03% | 1,195,386 |
| 2025-09-24 | 2025-09-22 | 0.167 | 7,158,000 | +0 | 1.03% | 1,195,386 |
| 2025-09-23 | 2025-09-19 | 0.160 | 7,158,000 | +0 | 1.03% | 1,145,280 |
| 2025-09-22 | 2025-09-18 | 0.165 | 7,158,000 | +0 | 1.03% | 1,181,070 |
| 2025-09-19 | 2025-09-17 | 0.165 | 7,158,000 | +0 | 1.03% | 1,181,070 |
| 2025-09-18 | 2025-09-16 | 0.167 | 7,158,000 | +0 | 1.03% | 1,195,386 |
| 2025-09-17 | 2025-09-15 | 0.168 | 7,158,000 | +0 | 1.03% | 1,202,544 |
| 2025-09-16 | 2025-09-12 | 0.168 | 7,158,000 | +0 | 1.03% | 1,202,544 |
| 2025-09-15 | 2025-09-11 | 0.168 | 7,158,000 | +0 | 1.03% | 1,202,544 |
| 2025-09-12 | 2025-09-10 | 0.168 | 7,158,000 | +0 | 1.03% | 1,202,544 |
| 2025-09-11 | 2025-09-09 | 0.165 | 7,158,000 | +0 | 1.03% | 1,181,070 |
| 2025-09-10 | 2025-09-08 | 0.168 | 7,158,000 | +0 | 1.03% | 1,202,544 |
| 2025-09-09 | 2025-09-05 | 0.168 | 7,158,000 | +0 | 1.03% | 1,202,544 |
| 2025-09-08 | 2025-09-04 | 0.168 | 7,158,000 | +0 | 1.03% | 1,202,544 |
| 2025-09-05 | 2025-09-03 | 0.168 | 7,158,000 | +0 | 1.03% | 1,202,544 |
| 2025-09-04 | 2025-09-02 | 0.169 | 7,158,000 | +0 | 1.03% | 1,209,702 |
| 2025-09-03 | 2025-09-01 | 0.169 | 7,158,000 | +0 | 1.03% | 1,209,702 |
| 2025-09-02 | 2025-08-29 | 0.166 | 7,158,000 | +0 | 1.03% | 1,188,228 |
| 2025-09-01 | 2025-08-28 | 0.166 | 7,158,000 | +0 | 1.03% | 1,188,228 |
| 2025-08-29 | 2025-08-27 | 0.168 | 7,158,000 | +0 | 1.03% | 1,202,544 |
| 2025-08-28 | 2025-08-26 | 0.168 | 7,158,000 | +0 | 1.03% | 1,202,544 |
| 2025-08-27 | 2025-08-25 | 0.168 | 7,158,000 | +0 | 1.03% | 1,202,544 |
| 2025-08-26 | 2025-08-22 | 0.165 | 7,158,000 | +0 | 1.03% | 1,181,070 |
| 2025-08-25 | 2025-08-21 | 0.161 | 7,158,000 | +0 | 1.03% | 1,152,438 |
| 2025-08-22 | 2025-08-20 | 0.163 | 7,158,000 | +0 | 1.03% | 1,166,754 |
| 2025-08-21 | 2025-08-19 | 0.164 | 7,158,000 | +0 | 1.03% | 1,173,912 |
| 2025-08-20 | 2025-08-18 | 0.166 | 7,158,000 | +0 | 1.03% | 1,188,228 |
| 2025-08-19 | 2025-08-15 | 0.196 | 7,158,000 | +0 | 1.03% | 1,402,968 |
| 2025-08-18 | 2025-08-14 | 0.183 | 7,158,000 | +0 | 1.03% | 1,309,914 |
| 2025-08-15 | 2025-08-13 | 0.183 | 7,158,000 | +0 | 1.03% | 1,309,914 |
| 2025-08-14 | 2025-08-12 | 0.184 | 7,158,000 | +0 | 1.03% | 1,317,072 |
| 2025-08-13 | 2025-08-11 | 0.160 | 7,158,000 | +0 | 1.03% | 1,145,280 |
| 2025-08-12 | 2025-08-08 | 0.162 | 7,158,000 | +0 | 1.03% | 1,159,596 |
| 2025-08-11 | 2025-08-07 | 0.162 | 7,158,000 | +0 | 1.03% | 1,159,596 |
| 2025-08-08 | 2025-08-06 | 0.159 | 7,158,000 | +0 | 1.03% | 1,138,122 |
| 2025-08-07 | 2025-08-05 | 0.161 | 7,158,000 | +0 | 1.03% | 1,152,438 |
| 2025-08-06 | 2025-08-04 | 0.162 | 7,158,000 | +0 | 1.03% | 1,159,596 |
| 2025-08-05 | 2025-08-01 | 0.162 | 7,158,000 | +0 | 1.03% | 1,159,596 |
| 2025-08-04 | 2025-07-31 | 0.160 | 7,158,000 | +0 | 1.03% | 1,145,280 |
| 2025-08-01 | 2025-07-30 | 0.160 | 7,158,000 | +0 | 1.03% | 1,145,280 |
| 2025-07-31 | 2025-07-29 | 0.166 | 7,158,000 | +0 | 1.03% | 1,188,228 |
| 2025-07-30 | 2025-07-28 | 0.164 | 7,158,000 | +0 | 1.03% | 1,173,912 |
| 2025-07-29 | 2025-07-25 | 0.166 | 7,158,000 | +0 | 1.03% | 1,188,228 |
| 2025-07-28 | 2025-07-24 | 0.166 | 7,158,000 | +0 | 1.03% | 1,188,228 |
| 2025-07-25 | 2025-07-23 | 0.166 | 7,158,000 | +0 | 1.03% | 1,188,228 |
| 2025-07-24 | 2025-07-22 | 0.166 | 7,158,000 | +0 | 1.03% | 1,188,228 |
| 2025-07-23 | 2025-07-21 | 0.167 | 7,158,000 | +0 | 1.03% | 1,195,386 |
| 2025-07-22 | 2025-07-18 | 0.164 | 7,158,000 | +0 | 1.03% | 1,173,912 |
| 2025-07-21 | 2025-07-17 | 0.164 | 7,158,000 | +0 | 1.03% | 1,173,912 |
| 2025-07-18 | 2025-07-16 | 0.169 | 7,158,000 | +0 | 1.03% | 1,209,702 |
| 2025-07-17 | 2025-07-15 | 0.170 | 7,158,000 | +0 | 1.03% | 1,216,860 |
| 2025-07-16 | 2025-07-14 | 0.168 | 7,158,000 | +0 | 1.03% | 1,202,544 |
| 2025-07-15 | 2025-07-11 | 0.165 | 7,158,000 | +0 | 1.03% | 1,181,070 |
| 2025-07-14 | 2025-07-10 | 0.165 | 7,158,000 | +0 | 1.03% | 1,181,070 |
| 2025-07-11 | 2025-07-09 | 0.166 | 7,158,000 | +0 | 1.03% | 1,188,228 |
| 2025-07-10 | 2025-07-08 | 0.168 | 7,158,000 | +0 | 1.03% | 1,202,544 |
| 2025-07-09 | 2025-07-07 | 0.168 | 7,158,000 | +0 | 1.03% | 1,202,544 |
| 2025-07-08 | 2025-07-04 | 0.169 | 7,158,000 | +0 | 1.03% | 1,209,702 |
| 2025-07-07 | 2025-07-03 | 0.166 | 7,158,000 | +0 | 1.03% | 1,188,228 |
| 2025-07-04 | 2025-07-02 | 0.170 | 7,158,000 | +0 | 1.03% | 1,216,860 |
| 2025-07-03 | 2025-06-30 | 0.170 | 7,158,000 | +0 | 1.03% | 1,216,860 |
| 2025-07-02 | 2025-06-27 | 0.164 | 7,158,000 | +0 | 1.03% | 1,173,912 |
| 2025-06-30 | 2025-06-26 | 0.169 | 7,158,000 | +0 | 1.03% | 1,209,702 |
| 2025-06-27 | 2025-06-25 | 0.166 | 7,158,000 | +0 | 1.03% | 1,188,228 |
| 2025-06-26 | 2025-06-24 | 0.164 | 7,158,000 | +0 | 1.03% | 1,173,912 |
| 2025-06-25 | 2025-06-23 | 0.170 | 7,158,000 | +0 | 1.03% | 1,216,860 |
| 2025-06-24 | 2025-06-20 | 0.167 | 7,158,000 | +0 | 1.03% | 1,195,386 |
| 2025-06-23 | 2025-06-19 | 0.166 | 7,158,000 | +0 | 1.03% | 1,188,228 |
| 2025-06-20 | 2025-06-18 | 0.166 | 7,158,000 | +0 | 1.03% | 1,188,228 |
| 2025-06-19 | 2025-06-17 | 0.166 | 7,158,000 | +0 | 1.03% | 1,188,228 |
| 2025-06-18 | 2025-06-16 | 0.162 | 7,158,000 | +0 | 1.03% | 1,159,596 |
| 2025-06-17 | 2025-06-13 | 0.165 | 7,158,000 | +0 | 1.03% | 1,181,070 |
| 2025-06-16 | 2025-06-12 | 0.166 | 7,158,000 | +0 | 1.03% | 1,188,228 |
| 2025-06-13 | 2025-06-11 | 0.182 | 7,158,000 | +0 | 1.03% | 1,302,756 |
| 2025-06-12 | 2025-06-10 | 0.177 | 7,158,000 | +0 | 1.03% | 1,266,966 |
| 2025-06-11 | 2025-06-09 | 0.175 | 7,158,000 | +0 | 1.03% | 1,252,650 |
| 2025-06-10 | 2025-06-06 | 0.175 | 7,158,000 | +0 | 1.03% | 1,252,650 |
| 2025-06-09 | 2025-06-05 | 0.162 | 7,158,000 | +0 | 1.03% | 1,159,596 |
| 2025-06-06 | 2025-06-04 | 0.162 | 7,158,000 | +0 | 1.03% | 1,159,596 |
| 2025-06-05 | 2025-06-03 | 0.172 | 7,158,000 | +0 | 1.03% | 1,231,176 |
| 2025-06-04 | 2025-06-02 | 0.156 | 7,158,000 | +0 | 1.03% | 1,116,648 |
| 2025-06-03 | 2025-05-30 | 0.156 | 7,158,000 | +0 | 1.03% | 1,116,648 |
| 2025-06-02 | 2025-05-29 | 0.142 | 7,158,000 | +0 | 1.03% | 1,016,436 |
| 2025-05-30 | 2025-05-28 | 0.138 | 7,158,000 | +0 | 1.03% | 987,804 |
| 2025-05-29 | 2025-05-27 | 0.142 | 7,158,000 | +0 | 1.03% | 1,016,436 |
| 2025-05-28 | 2025-05-26 | 0.138 | 7,158,000 | +0 | 1.03% | 987,804 |
| 2025-05-27 | 2025-05-23 | 0.132 | 7,158,000 | -48,000 | 1.03% | 944,856 |
| 2025-05-12 | 2025-05-08 | 0.122 | 7,206,000 | +48,000 | 1.04% | 879,132 |
| 2024-08-12 | 2024-08-08 | 0.160 | 7,158,000 | +6,000 | 1.03% | 1,145,280 |
| 2024-03-19 | 2024-03-15 | 0.215 | 7,152,000 | -48,000 | 1.03% | 1,537,680 |
| 2024-03-18 | 2024-03-14 | 0.215 | 7,200,000 | +48,000 | 1.04% | 1,548,000 |
| 2022-05-18 | 2022-05-16 | 0.145 | 7,152,000 | -6,000 | 1.03% | 1,037,040 |
| 2021-07-29 | 2021-07-27 | 0.157 | 7,158,000 | +240,000 | 1.03% | 1,123,806 |
| 2021-03-22 | 2021-03-18 | 0.184 | 6,918,000 | +492,000 | 1.00% | 1,272,912 |
| 2021-03-11 | 2021-03-09 | 0.180 | 6,426,000 | +420,000 | 0.93% | 1,156,680 |
| 2021-03-09 | 2021-03-05 | 0.187 | 6,006,000 | +600,000 | 0.87% | 1,123,122 |
| 2021-03-08 | 2021-03-04 | 0.176 | 5,406,000 | +300,000 | 0.78% | 951,456 |
| 2021-03-04 | 2021-03-02 | 0.170 | 5,106,000 | +180,000 | 0.74% | 868,020 |
| 2020-07-20 | 2020-07-16 | 0.155 | 4,926,000 | +240,000 | 0.71% | 763,530 |
| 2020-02-03 | 2020-01-30 | 0.231 | 4,686,000 | -120,000 | 0.67% | 1,082,466 |
| 2020-01-09 | 2020-01-07 | 0.305 | 4,806,000 | +120,000 | 0.69% | 1,465,830 |
| 2020-01-06 | 2020-01-02 | 0.325 | 4,686,000 | -108,000 | 0.67% | 1,522,950 |
| 2019-11-25 | 2019-11-21 | 0.247 | 4,794,000 | +342,000 | 0.69% | 1,184,118 |
| 2019-11-19 | 2019-11-15 | 0.244 | 4,452,000 | +108,000 | 0.64% | 1,086,288 |
| 2019-11-15 | 2019-11-13 | 0.275 | 4,344,000 | -102,000 | 0.63% | 1,194,600 |
| 2019-11-01 | 2019-10-30 | 0.385 | 4,446,000 | +54,000 | 0.64% | 1,711,710 |
| 2019-10-31 | 2019-10-29 | 0.415 | 4,392,000 | -180,000 | 0.63% | 1,822,680 |
| 2019-09-19 | 2019-09-17 | 0.265 | 4,572,000 | +180,000 | 0.66% | 1,211,580 |
| 2019-08-02 | 2019-07-31 | 0.395 | 4,392,000 | -90,000 | 0.63% | 1,734,840 |
| 2019-05-28 | 2019-05-24 | 0.510 | 4,482,000 | +77,880 | 0.65% | 2,286,735 |
| 2019-05-08 | 2019-05-06 | 0.582 | 4,404,120 | +70,560 | 0.65% | 2,561,580 |
| 2019-04-25 | 2019-04-23 | 0.571 | 4,333,560 | +58,800 | 0.64% | 2,476,320 |
| 2019-04-23 | 2019-04-17 | 0.571 | 4,274,760 | +147,000 | 0.63% | 2,442,720 |
| 2019-04-17 | 2019-04-15 | 0.571 | 4,127,760 | +205,800 | 0.61% | 2,358,720 |
| 2019-04-16 | 2019-04-12 | 0.561 | 3,921,960 | +294,000 | 0.58% | 2,201,100 |
| 2019-04-10 | 2019-04-08 | 0.622 | 3,627,960 | +58,800 | 0.53% | 2,258,220 |
| 2019-04-04 | 2019-04-02 | 0.571 | 3,569,160 | +58,800 | 0.52% | 2,039,520 |
| 2019-04-03 | 2019-04-01 | 0.571 | 3,510,360 | +58,800 | 0.52% | 2,005,920 |
| 2019-03-21 | 2019-03-19 | 0.622 | 3,451,560 | +88,200 | 0.51% | 2,148,420 |
| 2019-03-20 | 2019-03-18 | 0.612 | 3,363,360 | +17,640 | 0.49% | 2,059,200 |
| 2019-03-19 | 2019-03-15 | 0.602 | 3,345,720 | +135,240 | 0.49% | 2,014,260 |
| 2019-03-13 | 2019-03-11 | 0.633 | 3,210,480 | +58,800 | 0.47% | 2,031,120 |
| 2019-03-11 | 2019-03-07 | 0.622 | 3,151,680 | +58,800 | 0.46% | 1,961,760 |
| 2019-03-06 | 2019-03-04 | 0.622 | 3,092,880 | +47,040 | 0.45% | 1,925,160 |
| 2019-02-25 | 2019-02-21 | 0.643 | 3,045,840 | +11,760 | 0.45% | 1,958,040 |
| 2019-02-13 | 2019-02-11 | 0.745 | 3,034,080 | +58,800 | 0.45% | 2,260,080 |
| 2019-01-15 | 2019-01-11 | 0.786 | 2,975,280 | +11,760 | 0.44% | 2,337,720 |
| 2019-01-08 | 2019-01-04 | 0.704 | 2,963,520 | +29,400 | 0.44% | 2,086,560 |
| 2019-01-03 | 2018-12-31 | 0.776 | 2,934,120 | +88,200 | 0.43% | 2,275,440 |
| 2018-11-16 | 2018-11-14 | 0.847 | 2,845,920 | +29,400 | 0.42% | 2,410,320 |
| 2018-11-05 | 2018-11-01 | 0.806 | 2,816,520 | +58,800 | 0.41% | 2,270,460 |
| 2018-10-03 | 2018-09-28 | 0.908 | 2,757,720 | +29,400 | 0.41% | 2,504,460 |
| 2018-09-06 | 2018-09-04 | 1.031 | 2,728,320 | +27,840 | 0.40% | 2,812,701 |
| 2018-08-27 | 2018-08-23 | 0.990 | 2,700,480 | +29,100 | 0.40% | 2,672,640 |
| 2018-08-22 | 2018-08-20 | 0.928 | 2,671,380 | +11,640 | 0.40% | 2,478,600 |
| 2018-08-10 | 2018-08-08 | 1.010 | 2,659,740 | -52,380 | 0.39% | 2,687,160 |
| 2018-06-14 | 2018-06-12 | 1.299 | 2,712,120 | -133,860 | 0.40% | 3,522,960 |
| 2018-05-24 | 2018-05-21 | 1.133 | 2,845,980 | +22,951 | 0.42% | 3,224,060 |
| 2018-05-21 | 2018-05-17 | 0.998 | 2,823,029 | -5,773 | 0.42% | 2,816,640 |
| 2018-05-11 | 2018-05-09 | 0.915 | 2,828,802 | -5,773 | 0.42% | 2,587,200 |
| 2018-05-10 | 2018-05-08 | 0.894 | 2,834,575 | -11,546 | 0.42% | 2,533,560 |
| 2018-05-08 | 2018-05-04 | 0.883 | 2,846,121 | -34,638 | 0.43% | 2,514,300 |
| 2018-05-07 | 2018-05-03 | 0.873 | 2,880,759 | +132,780 | 0.43% | 2,514,960 |
| 2018-05-02 | 2018-04-27 | 0.883 | 2,747,979 | +57,731 | 0.41% | 2,427,600 |
| 2018-03-07 | 2018-03-05 | 0.728 | 2,690,248 | +57,731 | 0.40% | 1,957,200 |
| 2018-02-21 | 2018-02-15 | 0.738 | 2,632,517 | +46,184 | 0.39% | 1,942,560 |
| 2018-02-20 | 2018-02-13 | 0.717 | 2,586,333 | +173,192 | 0.39% | 1,854,720 |
| 2018-02-14 | 2018-02-12 | 0.728 | 2,413,141 | +28,865 | 0.36% | 1,755,600 |
| 2018-02-07 | 2018-02-05 | 0.759 | 2,384,276 | +57,731 | 0.36% | 1,808,940 |
| 2018-01-29 | 2018-01-25 | 0.779 | 2,326,545 | +28,865 | 0.35% | 1,813,500 |
| 2018-01-22 | 2018-01-18 | 0.779 | 2,297,680 | +184,738 | 0.34% | 1,791,000 |
| 2018-01-16 | 2018-01-12 | 0.779 | 2,112,942 | +28,866 | 0.32% | 1,647,000 |
| 2018-01-12 | 2018-01-10 | 0.759 | 2,084,076 | +86,596 | 0.31% | 1,581,180 |
| 2017-11-09 | 2017-11-07 | 0.748 | 1,997,480 | +219,376 | 0.30% | 1,494,720 |
| 2017-11-03 | 2017-11-01 | 0.769 | 1,778,104 | -11,546 | 0.27% | 1,367,520 |
| 2017-11-02 | 2017-10-31 | 0.748 | 1,789,650 | +11,546 | 0.27% | 1,339,200 |
| 2017-09-28 | 2017-09-26 | 0.800 | 1,778,104 | -11,546 | 0.27% | 1,422,960 |
| 2017-09-07 | 2017-09-05 | 0.769 | 1,789,650 | +24,516 | 0.27% | 1,376,658 |
| 2017-09-06 | 2017-09-04 | 0.748 | 1,765,134 | +39,858 | 0.27% | 1,320,600 |
| 2017-08-04 | 2017-08-02 | 0.822 | 1,725,276 | -39,858 | 0.26% | 1,418,040 |
| 2017-08-03 | 2017-08-01 | 0.832 | 1,765,134 | -5,694 | 0.27% | 1,469,400 |
| 2017-06-23 | 2017-06-21 | 0.738 | 1,770,828 | -5,694 | 0.27% | 1,306,200 |
| 2017-06-15 | 2017-06-13 | 0.748 | 1,776,522 | +11,388 | 0.27% | 1,329,120 |
| 2017-05-19 | 2017-05-17 | 0.770 | 1,765,134 | +24,861 | 0.27% | 1,358,331 |
| 2017-05-16 | 2017-05-12 | 0.802 | 1,740,273 | -11,228 | 0.27% | 1,395,000 |
| 2017-04-28 | 2017-04-26 | 0.855 | 1,751,501 | -5,614 | 0.27% | 1,497,600 |
| 2017-04-07 | 2017-04-05 | 0.930 | 1,757,115 | -33,682 | 0.27% | 1,633,860 |
| 2017-03-31 | 2017-03-29 | 0.887 | 1,790,797 | -202,097 | 0.28% | 1,588,620 |
| 2017-03-29 | 2017-03-27 | 0.855 | 1,992,894 | -72,979 | 0.31% | 1,704,000 |
| 2017-03-24 | 2017-03-22 | 0.834 | 2,065,873 | -22,455 | 0.32% | 1,722,240 |
| 2017-03-23 | 2017-03-21 | 0.855 | 2,088,328 | +11,228 | 0.32% | 1,785,600 |
| 2017-03-22 | 2017-03-20 | 0.823 | 2,077,100 | +16,841 | 0.32% | 1,709,400 |
| 2017-03-13 | 2017-03-09 | 0.791 | 2,060,259 | +11,228 | 0.32% | 1,629,480 |
| 2017-02-23 | 2017-02-21 | 0.812 | 2,049,031 | +39,296 | 0.32% | 1,664,400 |
| 2017-02-22 | 2017-02-20 | 0.844 | 2,009,735 | +11,228 | 0.31% | 1,696,920 |
| 2017-02-01 | 2017-01-25 | 0.844 | 1,998,507 | -112,276 | 0.31% | 1,687,440 |
| 2017-01-26 | 2017-01-24 | 0.844 | 2,110,783 | -33,683 | 0.32% | 1,782,240 |
| 2016-12-30 | 2016-12-28 | 0.876 | 2,144,466 | +129,117 | 0.33% | 1,879,440 |
| 2016-11-24 | 2016-11-22 | 0.983 | 2,015,349 | +11,228 | 0.31% | 1,981,680 |
| 2016-11-14 | 2016-11-10 | 0.930 | 2,004,121 | +33,683 | 0.31% | 1,863,540 |
| 2016-11-11 | 2016-11-09 | 0.898 | 1,970,438 | +5,613 | 0.30% | 1,769,040 |
| 2016-11-03 | 2016-11-01 | 0.962 | 1,964,825 | +5,614 | 0.30% | 1,890,000 |
| 2016-10-24 | 2016-10-19 | 0.973 | 1,959,211 | -11,227 | 0.30% | 1,905,540 |
| 2016-10-18 | 2016-10-14 | 0.951 | 1,970,438 | +84,206 | 0.30% | 1,874,340 |
| 2016-10-13 | 2016-10-11 | 0.983 | 1,886,232 | +5,614 | 0.29% | 1,854,720 |
| 2016-10-12 | 2016-10-07 | 1.005 | 1,880,618 | +33,683 | 0.29% | 1,889,400 |
| 2016-09-29 | 2016-09-27 | 1.037 | 1,846,935 | -11,228 | 0.28% | 1,914,780 |
| 2016-09-26 | 2016-09-22 | 1.037 | 1,858,163 | +5,614 | 0.29% | 1,926,420 |
| 2016-09-20 | 2016-09-15 | 1.069 | 1,852,549 | +5,614 | 0.29% | 1,980,000 |
| 2016-09-12 | 2016-09-08 | 1.005 | 1,846,935 | -16,841 | 0.28% | 1,855,560 |
| 2016-09-08 | 2016-09-06 | 0.984 | 1,863,776 | +20,708 | 0.29% | 1,833,087 |
| 2016-09-05 | 2016-09-01 | 0.940 | 1,843,068 | -5,551 | 0.29% | 1,733,040 |
| 2016-08-23 | 2016-08-19 | 0.962 | 1,848,619 | +388,598 | 0.29% | 1,778,220 |
| 2016-08-22 | 2016-08-18 | 0.962 | 1,460,021 | +49,963 | 0.23% | 1,404,420 |
| 2016-08-12 | 2016-08-10 | 1.113 | 1,410,058 | -5,551 | 0.22% | 1,569,720 |
| 2016-08-09 | 2016-08-05 | 1.027 | 1,415,609 | -5,552 | 0.22% | 1,453,500 |
| 2016-08-08 | 2016-08-04 | 1.027 | 1,421,161 | +5,552 | 0.22% | 1,459,200 |
| 2016-08-05 | 2016-08-03 | 1.048 | 1,415,609 | +5,551 | 0.22% | 1,484,100 |
| 2016-07-26 | 2016-07-22 | 0.886 | 1,410,058 | -27,757 | 0.22% | 1,249,680 |
| 2016-07-25 | 2016-07-21 | 0.865 | 1,437,815 | +27,757 | 0.22% | 1,243,200 |
| 2016-06-28 | 2016-06-24 | 0.767 | 1,410,058 | +11,103 | 0.22% | 1,082,040 |
| 2016-06-07 | 2016-06-03 | 0.821 | 1,398,955 | +83,271 | 0.22% | 1,149,120 |
| 2016-05-13 | 2016-05-11 | 0.897 | 1,315,684 | +16,243 | 0.20% | 1,180,616 |
| 2016-05-04 | 2016-04-29 | 0.941 | 1,299,441 | +10,966 | 0.20% | 1,222,920 |
| 2016-04-28 | 2016-04-26 | 0.886 | 1,288,475 | -87,726 | 0.20% | 1,142,100 |
| 2016-04-08 | 2016-04-06 | 0.832 | 1,376,201 | -5,483 | 0.22% | 1,144,560 |
| 2016-02-16 | 2016-02-12 | 0.613 | 1,381,684 | +43,863 | 0.22% | 846,720 |
| 2016-01-29 | 2016-01-27 | 0.678 | 1,337,821 | +54,829 | 0.21% | 907,680 |
| 2016-01-08 | 2016-01-06 | 0.875 | 1,282,992 | -164,487 | 0.20% | 1,123,200 |
| 2015-12-11 | 2015-12-09 | 0.865 | 1,447,479 | -10,965 | 0.23% | 1,251,360 |
| 2015-11-19 | 2015-11-17 | 0.908 | 1,458,444 | +109,657 | 0.23% | 1,324,680 |
| 2015-09-07 | 2015-09-02 | 1.029 | 1,348,787 | +14,198 | 0.21% | 1,387,283 |
| 2015-08-21 | 2015-08-19 | 1.128 | 1,334,589 | +81,377 | 0.21% | 1,505,520 |
| 2015-08-12 | 2015-08-10 | 1.250 | 1,253,212 | +27,126 | 0.20% | 1,566,180 |
| 2015-08-11 | 2015-08-07 | 1.272 | 1,226,086 | +124,779 | 0.20% | 1,559,400 |
| 2015-08-10 | 2015-08-06 | 1.272 | 1,101,307 | +54,251 | 0.18% | 1,400,700 |
| 2015-08-05 | 2015-08-03 | 1.371 | 1,047,056 | +92,228 | 0.17% | 1,435,920 |
| 2015-08-04 | 2015-07-31 | 1.349 | 954,828 | +27,126 | 0.15% | 1,288,320 |
| 2015-07-24 | 2015-07-22 | 1.394 | 927,702 | +108,503 | 0.15% | 1,292,760 |
| 2015-07-14 | 2015-07-10 | 1.382 | 819,199 | +21,701 | 0.13% | 1,132,500 |
| 2015-07-09 | 2015-07-07 | 1.460 | 797,498 | +59,676 | 0.13% | 1,164,240 |
| 2015-07-08 | 2015-07-06 | 1.559 | 737,822 | -27,125 | 0.12% | 1,150,561 |
| 2015-07-07 | 2015-07-03 | 1.548 | 764,947 | -27,126 | 0.12% | 1,184,399 |
| 2015-06-11 | 2015-06-09 | 1.559 | 792,073 | -16,276 | 0.13% | 1,235,160 |
| 2015-06-09 | 2015-06-05 | 1.615 | 808,349 | -27,125 | 0.13% | 1,305,241 |
| 2015-06-08 | 2015-06-04 | 1.615 | 835,474 | +16,275 | 0.13% | 1,349,039 |
| 2015-06-03 | 2015-06-01 | 1.582 | 819,199 | +27,126 | 0.13% | 1,295,580 |
| 2015-05-27 | 2015-05-22 | 1.648 | 792,073 | +27,126 | 0.13% | 1,305,240 |
| 2015-05-22 | 2015-05-20 | 1.637 | 764,947 | +10,850 | 0.12% | 1,252,079 |
| 2015-05-14 | 2015-05-12 | 1.792 | 754,097 | +14,228 | 0.12% | 1,351,561 |
| 2015-05-11 | 2015-05-07 | 2.345 | 739,869 | -53,228 | 0.12% | 1,734,720 |
| 2015-05-08 | 2015-05-06 | 2.390 | 793,097 | -37,259 | 0.13% | 1,895,280 |
| 2015-05-06 | 2015-05-04 | 2.322 | 830,356 | -15,969 | 0.13% | 1,928,159 |
| 2015-04-30 | 2015-04-28 | 1.961 | 846,325 | -10,645 | 0.14% | 1,659,960 |
| 2015-04-15 | 2015-04-13 | 1.995 | 856,970 | +10,645 | 0.14% | 1,709,819 |
| 2015-04-14 | 2015-04-10 | 1.634 | 846,325 | +5,323 | 0.14% | 1,383,300 |
| 2015-04-10 | 2015-04-08 | 1.612 | 841,002 | +10,646 | 0.14% | 1,355,640 |
| 2015-02-11 | 2015-02-09 | 2.254 | 830,356 | -10,646 | 0.13% | 1,871,999 |
| 2015-02-10 | 2015-02-06 | 2.221 | 841,002 | +10,646 | 0.14% | 1,867,560 |
| 2015-02-09 | 2015-02-05 | 2.108 | 830,356 | -31,937 | 0.13% | 1,750,319 |
| 2015-02-02 | 2015-01-29 | 2.254 | 862,293 | +21,291 | 0.14% | 1,944,000 |
| 2015-01-30 | 2015-01-28 | 2.367 | 841,002 | +10,646 | 0.14% | 1,990,800 |
| 2015-01-27 | 2015-01-23 | 2.040 | 830,356 | +95,810 | 0.13% | 1,694,159 |
| 2014-12-23 | 2014-12-19 | 2.615 | 734,546 | -5,323 | 0.12% | 1,920,960 |
| 2014-11-13 | 2014-11-11 | 3.010 | 739,869 | +37,260 | 0.12% | 2,226,781 |
| 2014-10-30 | 2014-10-28 | 3.066 | 702,609 | +15,968 | 0.11% | 2,154,239 |
| 2014-10-07 | 2014-10-03 | 3.348 | 686,641 | +31,937 | 0.11% | 2,298,781 |
| 2014-09-30 | 2014-09-26 | 3.438 | 654,704 | +10,646 | 0.11% | 2,250,900 |
| 2014-09-26 | 2014-09-24 | 3.618 | 644,058 | -21,292 | 0.10% | 2,330,458 |
| 2014-09-25 | 2014-09-23 | 3.393 | 665,350 | +21,292 | 0.11% | 2,257,501 |
| 2014-09-22 | 2014-09-18 | 3.618 | 644,058 | -5,323 | 0.10% | 2,330,458 |
| 2014-09-05 | 2014-09-03 | 4.035 | 649,381 | +5,323 | 0.11% | 2,620,075 |
| 2014-09-04 | 2014-09-02 | 4.319 | 644,058 | -5,280 | 0.11% | 2,781,598 |
| 2014-09-03 | 2014-09-01 | 4.558 | 649,338 | -10,558 | 0.11% | 2,959,382 |
| 2014-09-01 | 2014-08-28 | 4.717 | 659,896 | -47,512 | 0.11% | 3,112,500 |
| 2014-08-27 | 2014-08-25 | 4.898 | 707,408 | -15,838 | 0.12% | 3,465,238 |
| 2014-08-22 | 2014-08-20 | 4.944 | 723,246 | -10,558 | 0.12% | 3,575,700 |
| 2014-08-21 | 2014-08-19 | 4.921 | 733,804 | +5,279 | 0.12% | 3,611,218 |
| 2014-08-18 | 2014-08-14 | 4.808 | 728,525 | -10,558 | 0.12% | 3,502,439 |
| 2014-08-11 | 2014-08-07 | 4.592 | 739,083 | +5,279 | 0.12% | 3,393,598 |
| 2014-08-05 | 2014-08-01 | 4.569 | 733,804 | -15,838 | 0.12% | 3,352,679 |
| 2014-07-31 | 2014-07-29 | 4.694 | 749,642 | +5,279 | 0.12% | 3,518,761 |
| 2014-06-27 | 2014-06-25 | 4.194 | 744,363 | -15,837 | 0.12% | 3,121,741 |
| 2014-06-13 | 2014-06-11 | 4.444 | 760,200 | -10,558 | 0.12% | 3,378,239 |
| 2014-05-13 | 2014-05-09 | 3.853 | 770,758 | +15,837 | 0.13% | 2,969,638 |
| 2014-05-08 | 2014-05-05 | 4.498 | 754,921 | +10,955 | 0.12% | 3,395,475 |
| 2014-04-22 | 2014-04-16 | 4.313 | 743,966 | +5,203 | 0.12% | 3,208,921 |
| 2014-04-16 | 2014-04-14 | 4.463 | 738,763 | +26,013 | 0.12% | 3,297,239 |
| 2014-04-04 | 2014-04-02 | 4.855 | 712,750 | +5,202 | 0.12% | 3,460,618 |
| 2014-04-03 | 2014-04-01 | 4.532 | 707,548 | +156,077 | 0.12% | 3,206,881 |
| 2014-03-28 | 2014-03-26 | 4.590 | 551,471 | +15,608 | 0.09% | 2,531,280 |
| 2014-03-24 | 2014-03-20 | 4.786 | 535,863 | +36,418 | 0.09% | 2,564,698 |
| 2014-03-20 | 2014-03-18 | 4.775 | 499,445 | -5,203 | 0.08% | 2,384,638 |
| 2014-03-19 | 2014-03-17 | 4.613 | 504,648 | +10,405 | 0.08% | 2,328,000 |
| 2014-03-14 | 2014-03-12 | 4.925 | 494,243 | +15,608 | 0.08% | 2,433,900 |
| 2014-03-13 | 2014-03-11 | 5.109 | 478,635 | -5,203 | 0.09% | 2,445,359 |
| 2014-03-07 | 2014-03-05 | 5.167 | 483,838 | -5,202 | 0.09% | 2,499,841 |
| 2014-02-14 | 2014-02-12 | 5.501 | 489,040 | +5,202 | 0.09% | 2,690,278 |
| 2014-02-11 | 2014-02-07 | 5.501 | 483,838 | -41,620 | 0.09% | 2,661,661 |
| 2014-02-10 | 2014-02-06 | 5.074 | 525,458 | +5,202 | 0.10% | 2,666,399 |
| 2014-02-07 | 2014-02-05 | 4.925 | 520,256 | +10,405 | 0.10% | 2,562,001 |
| 2014-01-29 | 2014-01-27 | 4.959 | 509,851 | +20,811 | 0.09% | 2,528,402 |
| 2014-01-21 | 2014-01-17 | 5.478 | 489,040 | +5,202 | 0.09% | 2,678,998 |
| 2014-01-20 | 2014-01-16 | 5.605 | 483,838 | +46,823 | 0.09% | 2,711,881 |
| 2014-01-16 | 2014-01-14 | 5.294 | 437,015 | -10,405 | 0.08% | 2,313,361 |
| 2014-01-07 | 2014-01-03 | 5.305 | 447,420 | +83,241 | 0.08% | 2,373,600 |
| 2014-01-06 | 2014-01-02 | 5.524 | 364,179 | +15,608 | 0.07% | 2,011,800 |
| 2013-12-23 | 2013-12-19 | 4.371 | 348,571 | +26,012 | 0.06% | 1,523,579 |
| 2013-12-17 | 2013-12-13 | 4.486 | 322,559 | -98,848 | 0.06% | 1,447,082 |
| 2013-12-10 | 2013-12-06 | 4.325 | 421,407 | +41,620 | 0.08% | 1,822,499 |
| 2013-12-09 | 2013-12-05 | 4.382 | 379,787 | +41,621 | 0.07% | 1,664,401 |
| 2013-11-28 | 2013-11-26 | 4.371 | 338,166 | +10,405 | 0.06% | 1,478,099 |
| 2013-11-26 | 2013-11-22 | 4.267 | 327,761 | -15,608 | 0.06% | 1,398,600 |
| 2013-11-06 | 2013-11-04 | 3.806 | 343,369 | -15,607 | 0.06% | 1,306,801 |
| 2013-11-05 | 2013-11-01 | 3.783 | 358,976 | -52,026 | 0.07% | 1,357,918 |
| 2013-10-29 | 2013-10-25 | 3.471 | 411,002 | -88,443 | 0.08% | 1,426,740 |
| 2013-10-23 | 2013-10-21 | 3.391 | 499,445 | -67,634 | 0.09% | 1,693,438 |
| 2013-10-21 | 2013-10-17 | 3.033 | 567,079 | -26,013 | 0.10% | 1,720,021 |
| 2013-10-15 | 2013-10-10 | 2.837 | 593,092 | +20,811 | 0.11% | 1,682,641 |
| 2013-10-11 | 2013-10-09 | 2.883 | 572,281 | +41,620 | 0.10% | 1,649,999 |
| 2013-09-30 | 2013-09-26 | 2.929 | 530,661 | -20,810 | 0.10% | 1,554,480 |
| 2013-09-26 | 2013-09-24 | 2.929 | 551,471 | +5,202 | 0.10% | 1,615,440 |
| 2013-09-23 | 2013-09-18 | 2.975 | 546,269 | -52,025 | 0.10% | 1,625,401 |
| 2013-09-09 | 2013-09-05 | 2.826 | 598,294 | -41,621 | 0.11% | 1,690,500 |
| 2013-09-04 | 2013-09-02 | 2.751 | 639,915 | -10,405 | 0.12% | 1,760,329 |
| 2013-09-03 | 2013-08-30 | 2.658 | 650,320 | +6,889 | 0.12% | 1,728,309 |
| 2013-08-27 | 2013-08-23 | 2.728 | 643,431 | +41,180 | 0.12% | 1,755,001 |
| 2013-08-23 | 2013-08-21 | 2.774 | 602,251 | +30,885 | 0.11% | 1,670,760 |
| 2013-08-21 | 2013-08-19 | 2.646 | 571,366 | -15,443 | 0.11% | 1,511,819 |
| 2013-08-20 | 2013-08-16 | 2.599 | 586,809 | +20,590 | 0.11% | 1,525,321 |
| 2013-08-19 | 2013-08-15 | 2.599 | 566,219 | +25,737 | 0.10% | 1,471,800 |
| 2013-08-13 | 2013-08-09 | 2.576 | 540,482 | -10,295 | 0.10% | 1,392,301 |
| 2013-08-12 | 2013-08-08 | 2.599 | 550,777 | -30,884 | 0.10% | 1,431,661 |
| 2013-08-09 | 2013-08-07 | 2.506 | 581,661 | +15,442 | 0.11% | 1,457,699 |
| 2013-07-17 | 2013-07-15 | 2.261 | 566,219 | +10,295 | 0.10% | 1,280,400 |
| 2013-07-09 | 2013-07-05 | 2.506 | 555,924 | +10,295 | 0.10% | 1,393,200 |
| 2013-07-03 | 2013-06-28 | 2.611 | 545,629 | +15,442 | 0.10% | 1,424,639 |
| 2013-06-28 | 2013-06-26 | 2.646 | 530,187 | +10,295 | 0.10% | 1,402,860 |
| 2013-06-27 | 2013-06-25 | 2.553 | 519,892 | +20,590 | 0.10% | 1,327,140 |
| 2013-06-25 | 2013-06-21 | 2.739 | 499,302 | +15,442 | 0.09% | 1,367,699 |
| 2013-06-20 | 2013-06-18 | 2.856 | 483,860 | +46,327 | 0.09% | 1,381,800 |
| 2013-06-11 | 2013-06-07 | 2.809 | 437,533 | +10,295 | 0.08% | 1,229,100 |
| 2013-06-05 | 2013-06-03 | 2.879 | 427,238 | +15,442 | 0.08% | 1,230,060 |
| 2013-06-03 | 2013-05-30 | 3.159 | 411,796 | -10,295 | 0.08% | 1,300,801 |
| 2013-05-31 | 2013-05-29 | 2.926 | 422,091 | -10,294 | 0.08% | 1,234,921 |
| 2013-05-27 | 2013-05-23 | 2.599 | 432,385 | +10,294 | 0.08% | 1,123,919 |
| 2013-05-24 | 2013-05-22 | 2.728 | 422,091 | +20,590 | 0.08% | 1,151,281 |
| 2013-05-10 | 2013-05-08 | 2.821 | 401,501 | -195,603 | 0.07% | 1,132,561 |
| 2013-05-08 | 2013-05-06 | 2.704 | 597,104 | +155,744 | 0.11% | 1,614,355 |
| 2013-05-06 | 2013-05-02 | 3.003 | 441,360 | +85,262 | 0.08% | 1,325,279 |
| 2013-05-03 | 2013-04-30 | 3.015 | 356,098 | +25,078 | 0.07% | 1,073,521 |
| 2013-04-30 | 2013-04-26 | 2.955 | 331,020 | -10,031 | 0.06% | 978,119 |
| 2013-04-17 | 2013-04-15 | 2.476 | 341,051 | -15,047 | 0.06% | 844,559 |
| 2013-04-10 | 2013-04-08 | 2.632 | 356,098 | +10,031 | 0.07% | 937,201 |
| 2013-04-05 | 2013-04-02 | 2.763 | 346,067 | -45,139 | 0.07% | 956,341 |
| 2013-04-03 | 2013-03-28 | 2.883 | 391,206 | +65,201 | 0.07% | 1,127,880 |
| 2013-03-28 | 2013-03-26 | 3.182 | 326,005 | +15,047 | 0.06% | 1,037,400 |
| 2013-03-27 | 2013-03-25 | 3.206 | 310,958 | +10,030 | 0.06% | 996,958 |
| 2013-03-26 | 2013-03-22 | 3.194 | 300,928 | +10,031 | 0.06% | 961,201 |
| 2013-03-20 | 2013-03-18 | 2.979 | 290,897 | -10,031 | 0.06% | 866,521 |
| 2013-03-14 | 2013-03-12 | 2.895 | 300,928 | -20,061 | 0.06% | 871,201 |
| 2013-03-11 | 2013-03-07 | 2.907 | 320,989 | +40,123 | 0.06% | 933,119 |
| 2013-03-08 | 2013-03-06 | 2.931 | 280,866 | -60,185 | 0.05% | 823,201 |
| 2013-03-06 | 2013-03-04 | 2.775 | 341,051 | +70,216 | 0.06% | 946,559 |
| 2013-03-05 | 2013-03-01 | 2.692 | 270,835 | -45,139 | 0.05% | 729,000 |
| 2013-02-27 | 2013-02-25 | 2.369 | 315,974 | -50,155 | 0.06% | 748,440 |
| 2013-02-25 | 2013-02-21 | 2.225 | 366,129 | +15,047 | 0.07% | 814,681 |
| 2013-02-21 | 2013-02-19 | 2.213 | 351,082 | -25,077 | 0.07% | 777,000 |
| 2013-02-18 | 2013-02-14 | 2.189 | 376,159 | +10,030 | 0.07% | 823,499 |
| 2013-02-15 | 2013-02-08 | 2.129 | 366,129 | +45,140 | 0.07% | 779,641 |
| 2013-02-08 | 2013-02-06 | 2.261 | 320,989 | +5,015 | 0.06% | 725,759 |
| 2013-02-07 | 2013-02-05 | 2.357 | 315,974 | +45,139 | 0.06% | 744,660 |
| 2013-01-24 | 2013-01-22 | 2.046 | 270,835 | -15,046 | 0.05% | 554,040 |
| 2013-01-21 | 2013-01-17 | 1.902 | 285,881 | -45,139 | 0.05% | 543,780 |
| 2013-01-16 | 2013-01-14 | 1.782 | 331,020 | -15,047 | 0.06% | 590,039 |
| 2013-01-15 | 2013-01-11 | 1.830 | 346,067 | +5,016 | 0.07% | 633,421 |
| 2013-01-14 | 2013-01-10 | 1.806 | 341,051 | -25,078 | 0.06% | 616,080 |
| 2013-01-10 | 2013-01-08 | 1.782 | 366,129 | +25,078 | 0.07% | 652,621 |
| 2013-01-09 | 2013-01-07 | 1.699 | 341,051 | +55,170 | 0.06% | 579,360 |
| 2013-01-08 | 2013-01-04 | 1.579 | 285,881 | -15,047 | 0.05% | 451,440 |
| 2012-12-12 | 2012-12-10 | 1.352 | 300,928 | +15,047 | 0.06% | 406,801 |
| 2012-12-11 | 2012-12-07 | 1.352 | 285,881 | +50,154 | 0.05% | 386,460 |
| 2012-12-10 | 2012-12-06 | 1.424 | 235,727 | +25,078 | 0.04% | 335,581 |
| 2012-12-06 | 2012-12-04 | 1.531 | 210,649 | +15,046 | 0.04% | 322,560 |
| 2012-12-03 | 2012-11-29 | 1.603 | 195,603 | +15,046 | 0.04% | 313,560 |
| 2012-09-27 | 2012-09-25 | 1.483 | 180,557 | -10,030 | 0.04% | 267,841 |
| 2012-09-24 | 2012-09-20 | 1.304 | 190,587 | +90,278 | 0.04% | 248,519 |
| 2012-08-30 | 2012-08-28 | 1.406 | 100,309 | +1,308 | 0.02% | 141,039 |
| 2012-08-29 | 2012-08-27 | 1.406 | 99,001 | +9,900 | 0.02% | 139,200 |
| 2012-08-22 | 2012-08-20 | 1.406 | 89,101 | -29,700 | 0.02% | 125,280 |
| 2012-08-06 | 2012-08-02 | 1.236 | 118,801 | +29,700 | 0.03% | 146,880 |
| 2012-07-31 | 2012-07-27 | 1.285 | 89,101 | -29,700 | 0.02% | 114,480 |
| 2012-07-18 | 2012-07-16 | 1.261 | 118,801 | +29,700 | 0.03% | 149,760 |
| 2012-07-17 | 2012-07-13 | 1.224 | 89,101 | +89,101 | 0.02% | 109,080 |
| 2012-04-25 | 2012-04-23 | 1.222 | 0 | -96,199 | ||
| 2012-04-24 | 2012-04-20 | 1.222 | 96,199 | +96,199 | 0.02% | 117,600 |
| 2011-03-30 | 2011-03-28 | 0.636 | 0 | -9,337 | ||
| 2011-03-29 | 2011-03-25 | 0.643 | 9,337 | +9,337 | 0.00% | 6,000 |
| 2010-06-23 | 2010-06-21 | 0.398 | 0 | -46,685 | ||
| 2010-06-21 | 2010-06-17 | 0.379 | 46,685 | +46,685 | 0.01% | 17,700 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy