History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 1,290,000 | +0 | 0.19% | 198,660 |
| 2025-10-13 | 2025-10-09 | 0.154 | 1,290,000 | +0 | 0.19% | 198,660 |
| 2025-10-10 | 2025-10-08 | 0.151 | 1,290,000 | +0 | 0.19% | 194,790 |
| 2025-10-09 | 2025-10-06 | 0.150 | 1,290,000 | +0 | 0.19% | 193,500 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,290,000 | +0 | 0.19% | 193,500 |
| 2025-10-06 | 2025-10-02 | 0.150 | 1,290,000 | +0 | 0.19% | 193,500 |
| 2025-10-03 | 2025-09-30 | 0.151 | 1,290,000 | +0 | 0.19% | 194,790 |
| 2025-10-02 | 2025-09-29 | 0.164 | 1,290,000 | +0 | 0.19% | 211,560 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,290,000 | +0 | 0.19% | 212,850 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,290,000 | +0 | 0.19% | 212,850 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,290,000 | +0 | 0.19% | 215,430 |
| 2025-09-25 | 2025-09-23 | 0.167 | 1,290,000 | +0 | 0.19% | 215,430 |
| 2025-09-24 | 2025-09-22 | 0.167 | 1,290,000 | +0 | 0.19% | 215,430 |
| 2025-09-23 | 2025-09-19 | 0.160 | 1,290,000 | +0 | 0.19% | 206,400 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1,290,000 | +0 | 0.19% | 212,850 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,290,000 | +0 | 0.19% | 212,850 |
| 2025-09-18 | 2025-09-16 | 0.167 | 1,290,000 | +0 | 0.19% | 215,430 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,290,000 | +0 | 0.19% | 216,720 |
| 2025-09-16 | 2025-09-12 | 0.168 | 1,290,000 | +0 | 0.19% | 216,720 |
| 2025-09-15 | 2025-09-11 | 0.168 | 1,290,000 | +0 | 0.19% | 216,720 |
| 2025-09-12 | 2025-09-10 | 0.168 | 1,290,000 | +0 | 0.19% | 216,720 |
| 2025-09-11 | 2025-09-09 | 0.165 | 1,290,000 | +0 | 0.19% | 212,850 |
| 2025-09-10 | 2025-09-08 | 0.168 | 1,290,000 | +0 | 0.19% | 216,720 |
| 2025-09-09 | 2025-09-05 | 0.168 | 1,290,000 | +0 | 0.19% | 216,720 |
| 2025-09-08 | 2025-09-04 | 0.168 | 1,290,000 | +0 | 0.19% | 216,720 |
| 2025-09-05 | 2025-09-03 | 0.168 | 1,290,000 | +0 | 0.19% | 216,720 |
| 2025-09-04 | 2025-09-02 | 0.169 | 1,290,000 | +0 | 0.19% | 218,010 |
| 2025-09-03 | 2025-09-01 | 0.169 | 1,290,000 | +0 | 0.19% | 218,010 |
| 2025-09-02 | 2025-08-29 | 0.166 | 1,290,000 | +0 | 0.19% | 214,140 |
| 2025-09-01 | 2025-08-28 | 0.166 | 1,290,000 | +0 | 0.19% | 214,140 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,290,000 | +0 | 0.19% | 216,720 |
| 2025-08-28 | 2025-08-26 | 0.168 | 1,290,000 | +0 | 0.19% | 216,720 |
| 2025-08-27 | 2025-08-25 | 0.168 | 1,290,000 | +0 | 0.19% | 216,720 |
| 2025-08-26 | 2025-08-22 | 0.165 | 1,290,000 | +0 | 0.19% | 212,850 |
| 2025-08-25 | 2025-08-21 | 0.161 | 1,290,000 | -96,000 | 0.19% | 207,690 |
| 2025-08-20 | 2025-08-18 | 0.166 | 1,386,000 | +96,000 | 0.20% | 230,076 |
| 2025-06-30 | 2025-06-26 | 0.169 | 1,290,000 | -120,000 | 0.19% | 218,010 |
| 2025-06-19 | 2025-06-17 | 0.166 | 1,410,000 | -84,000 | 0.20% | 234,060 |
| 2025-06-12 | 2025-06-10 | 0.177 | 1,494,000 | -12,000 | 0.22% | 264,438 |
| 2025-05-12 | 2025-05-08 | 0.122 | 1,506,000 | -96,000 | 0.22% | 183,732 |
| 2025-04-23 | 2025-04-17 | 0.129 | 1,602,000 | +216,000 | 0.23% | 206,658 |
| 2024-07-18 | 2024-07-16 | 0.202 | 1,386,000 | +120,000 | 0.20% | 279,972 |
| 2024-06-21 | 2024-06-19 | 0.225 | 1,266,000 | +42,000 | 0.18% | 284,850 |
| 2024-04-22 | 2024-04-18 | 0.250 | 1,224,000 | -60,000 | 0.18% | 306,000 |
| 2024-01-03 | 2023-12-29 | 0.155 | 1,284,000 | +60,000 | 0.18% | 199,020 |
| 2023-09-28 | 2023-09-26 | 0.220 | 1,224,000 | -60,000 | 0.18% | 269,280 |
| 2023-08-31 | 2023-08-29 | 0.229 | 1,284,000 | +60,000 | 0.18% | 294,036 |
| 2023-08-22 | 2023-08-18 | 0.250 | 1,224,000 | +42,000 | 0.18% | 306,000 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,182,000 | -6,000 | 0.17% | 295,500 |
| 2023-06-27 | 2023-06-23 | 0.250 | 1,188,000 | -12,000 | 0.17% | 297,000 |
| 2023-05-15 | 2023-05-11 | 0.238 | 1,200,000 | -120,000 | 0.17% | 285,600 |
| 2023-02-02 | 2023-01-31 | 0.196 | 1,320,000 | -84,000 | 0.19% | 258,720 |
| 2023-01-16 | 2023-01-12 | 0.182 | 1,404,000 | -66,000 | 0.20% | 255,528 |
| 2022-07-22 | 2022-07-20 | 0.151 | 1,470,000 | -12,000 | 0.21% | 221,970 |
| 2022-03-30 | 2022-03-28 | 0.147 | 1,482,000 | -12,000 | 0.21% | 217,854 |
| 2022-03-29 | 2022-03-25 | 0.143 | 1,494,000 | -96,000 | 0.22% | 213,642 |
| 2021-12-07 | 2021-12-03 | 0.163 | 1,590,000 | -48,000 | 0.23% | 259,170 |
| 2021-09-28 | 2021-09-24 | 0.168 | 1,638,000 | +96,000 | 0.24% | 275,184 |
| 2021-03-04 | 2021-03-02 | 0.170 | 1,542,000 | +90,000 | 0.22% | 262,140 |
| 2021-02-26 | 2021-02-24 | 0.192 | 1,452,000 | +120,000 | 0.21% | 278,784 |
| 2021-02-19 | 2021-02-17 | 0.216 | 1,332,000 | -180,000 | 0.19% | 287,712 |
| 2021-02-18 | 2021-02-16 | 0.193 | 1,512,000 | -42,000 | 0.22% | 291,816 |
| 2021-02-17 | 2021-02-11 | 0.183 | 1,554,000 | +60,000 | 0.22% | 284,382 |
| 2021-02-10 | 2021-02-08 | 0.170 | 1,494,000 | -66,000 | 0.22% | 253,980 |
| 2021-02-05 | 2021-02-03 | 0.156 | 1,560,000 | +180,000 | 0.22% | 243,360 |
| 2021-01-25 | 2021-01-21 | 0.155 | 1,380,000 | -78,000 | 0.20% | 213,900 |
| 2021-01-22 | 2021-01-20 | 0.158 | 1,458,000 | -60,000 | 0.21% | 230,364 |
| 2020-10-23 | 2020-10-21 | 0.175 | 1,518,000 | -6,000 | 0.22% | 265,650 |
| 2020-08-19 | 2020-08-17 | 0.191 | 1,524,000 | +6,000 | 0.22% | 291,084 |
| 2020-08-18 | 2020-08-14 | 0.217 | 1,518,000 | -456,000 | 0.22% | 329,406 |
| 2020-08-17 | 2020-08-13 | 0.210 | 1,974,000 | -210,000 | 0.28% | 414,540 |
| 2020-08-14 | 2020-08-12 | 0.182 | 2,184,000 | -132,000 | 0.31% | 397,488 |
| 2020-08-13 | 2020-08-11 | 0.162 | 2,316,000 | -186,000 | 0.33% | 375,192 |
| 2020-08-12 | 2020-08-10 | 0.162 | 2,502,000 | +120,000 | 0.36% | 405,324 |
| 2020-08-07 | 2020-08-05 | 0.154 | 2,382,000 | -150,000 | 0.34% | 366,828 |
| 2020-08-04 | 2020-07-31 | 0.157 | 2,532,000 | +90,000 | 0.36% | 397,524 |
| 2020-07-29 | 2020-07-27 | 0.152 | 2,442,000 | -30,000 | 0.35% | 371,184 |
| 2020-07-27 | 2020-07-23 | 0.158 | 2,472,000 | -150,000 | 0.36% | 390,576 |
| 2020-07-17 | 2020-07-15 | 0.160 | 2,622,000 | +132,000 | 0.38% | 419,520 |
| 2020-07-16 | 2020-07-14 | 0.167 | 2,490,000 | -96,000 | 0.36% | 415,830 |
| 2020-07-15 | 2020-07-13 | 0.150 | 2,586,000 | +270,000 | 0.37% | 387,900 |
| 2020-07-07 | 2020-07-03 | 0.164 | 2,316,000 | +150,000 | 0.33% | 379,824 |
| 2020-07-03 | 2020-06-30 | 0.159 | 2,166,000 | +336,000 | 0.31% | 344,394 |
| 2020-05-26 | 2020-05-22 | 0.159 | 1,830,000 | +84,000 | 0.26% | 290,970 |
| 2020-04-07 | 2020-04-03 | 0.170 | 1,746,000 | -6,000 | 0.25% | 296,820 |
| 2020-03-17 | 2020-03-13 | 0.200 | 1,752,000 | -18,000 | 0.25% | 350,400 |
| 2020-03-16 | 2020-03-12 | 0.199 | 1,770,000 | +60,000 | 0.25% | 352,230 |
| 2020-03-02 | 2020-02-27 | 0.211 | 1,710,000 | +60,000 | 0.25% | 360,810 |
| 2019-12-27 | 2019-12-20 | 0.330 | 1,650,000 | -6,000 | 0.24% | 544,500 |
| 2019-12-23 | 2019-12-19 | 0.360 | 1,656,000 | +6,000 | 0.24% | 596,160 |
| 2019-12-20 | 2019-12-18 | 0.350 | 1,650,000 | -36,000 | 0.24% | 577,500 |
| 2019-12-19 | 2019-12-17 | 0.360 | 1,686,000 | +96,000 | 0.24% | 606,960 |
| 2019-12-18 | 2019-12-16 | 0.370 | 1,590,000 | +6,000 | 0.23% | 588,300 |
| 2019-12-13 | 2019-12-11 | 0.290 | 1,584,000 | -18,000 | 0.23% | 459,360 |
| 2019-12-03 | 2019-11-29 | 0.285 | 1,602,000 | +18,000 | 0.23% | 456,570 |
| 2019-11-18 | 2019-11-14 | 0.280 | 1,584,000 | -108,000 | 0.23% | 443,520 |
| 2019-11-13 | 2019-11-11 | 0.340 | 1,692,000 | +24,000 | 0.24% | 575,280 |
| 2019-11-11 | 2019-11-07 | 0.385 | 1,668,000 | +30,000 | 0.24% | 642,180 |
| 2019-11-08 | 2019-11-06 | 0.405 | 1,638,000 | +108,000 | 0.24% | 663,390 |
| 2019-11-07 | 2019-11-05 | 0.400 | 1,530,000 | +6,000 | 0.22% | 612,000 |
| 2019-11-06 | 2019-11-04 | 0.325 | 1,524,000 | +24,000 | 0.22% | 495,300 |
| 2019-11-04 | 2019-10-31 | 0.350 | 1,500,000 | +138,000 | 0.22% | 525,000 |
| 2019-11-01 | 2019-10-30 | 0.385 | 1,362,000 | +78,000 | 0.20% | 524,370 |
| 2019-10-31 | 2019-10-29 | 0.415 | 1,284,000 | -30,000 | 0.18% | 532,860 |
| 2019-10-29 | 2019-10-25 | 0.255 | 1,314,000 | +60,000 | 0.19% | 335,070 |
| 2019-10-21 | 2019-10-17 | 0.270 | 1,254,000 | -36,000 | 0.18% | 338,580 |
| 2019-10-08 | 2019-10-03 | 0.235 | 1,290,000 | +36,000 | 0.19% | 303,150 |
| 2019-08-21 | 2019-08-19 | 0.350 | 1,254,000 | -12,000 | 0.18% | 438,900 |
| 2019-05-28 | 2019-05-24 | 0.510 | 1,266,000 | +25,320 | 0.18% | 645,918 |
| 2019-04-09 | 2019-04-04 | 0.612 | 1,240,680 | +58,800 | 0.18% | 759,600 |
| 2019-03-18 | 2019-03-14 | 0.612 | 1,181,880 | +58,800 | 0.17% | 723,600 |
| 2019-03-13 | 2019-03-11 | 0.633 | 1,123,080 | -5,880 | 0.17% | 710,520 |
| 2019-03-11 | 2019-03-07 | 0.622 | 1,128,960 | -52,920 | 0.17% | 702,720 |
| 2019-03-08 | 2019-03-06 | 0.622 | 1,181,880 | -47,040 | 0.17% | 735,660 |
| 2019-03-07 | 2019-03-05 | 0.633 | 1,228,920 | -70,560 | 0.18% | 777,480 |
| 2019-03-05 | 2019-03-01 | 0.633 | 1,299,480 | -111,720 | 0.19% | 822,120 |
| 2019-02-26 | 2019-02-22 | 0.663 | 1,411,200 | +35,280 | 0.21% | 936,000 |
| 2018-12-14 | 2018-12-12 | 0.867 | 1,375,920 | +323,400 | 0.20% | 1,193,400 |
| 2018-09-26 | 2018-09-21 | 0.929 | 1,052,520 | +29,400 | 0.15% | 977,340 |
| 2018-09-12 | 2018-09-10 | 0.918 | 1,023,120 | +17,640 | 0.15% | 939,600 |
| 2018-09-06 | 2018-09-04 | 1.031 | 1,005,480 | +10,260 | 0.15% | 1,036,577 |
| 2018-09-04 | 2018-08-31 | 1.041 | 995,220 | -29,100 | 0.15% | 1,036,260 |
| 2018-08-30 | 2018-08-28 | 1.031 | 1,024,320 | -17,460 | 0.15% | 1,056,000 |
| 2018-08-28 | 2018-08-24 | 1.010 | 1,041,780 | -40,740 | 0.15% | 1,052,520 |
| 2018-08-22 | 2018-08-20 | 0.928 | 1,082,520 | +23,280 | 0.16% | 1,004,400 |
| 2018-08-13 | 2018-08-09 | 0.969 | 1,059,240 | +17,460 | 0.16% | 1,026,480 |
| 2018-07-27 | 2018-07-25 | 1.000 | 1,041,780 | +17,460 | 0.15% | 1,041,780 |
| 2018-07-26 | 2018-07-24 | 1.000 | 1,024,320 | +29,100 | 0.15% | 1,024,320 |
| 2018-07-17 | 2018-07-13 | 1.021 | 995,220 | -29,100 | 0.15% | 1,015,740 |
| 2018-07-13 | 2018-07-11 | 1.010 | 1,024,320 | -46,560 | 0.15% | 1,034,880 |
| 2018-07-09 | 2018-07-05 | 0.948 | 1,070,880 | +75,660 | 0.16% | 1,015,680 |
| 2018-06-21 | 2018-06-19 | 1.216 | 995,220 | -75,660 | 0.15% | 1,210,680 |
| 2018-06-11 | 2018-06-07 | 1.351 | 1,070,880 | +40,740 | 0.16% | 1,446,240 |
| 2018-06-08 | 2018-06-06 | 1.309 | 1,030,140 | +40,740 | 0.15% | 1,348,740 |
| 2018-06-06 | 2018-06-04 | 1.196 | 989,400 | -17,460 | 0.15% | 1,183,200 |
| 2018-06-04 | 2018-05-31 | 1.155 | 1,006,860 | -11,640 | 0.15% | 1,162,560 |
| 2018-06-01 | 2018-05-30 | 1.103 | 1,018,500 | +98,940 | 0.15% | 1,123,500 |
| 2018-05-29 | 2018-05-25 | 1.206 | 919,560 | +29,100 | 0.14% | 1,109,160 |
| 2018-05-28 | 2018-05-24 | 1.258 | 890,460 | +5,820 | 0.13% | 1,119,960 |
| 2018-05-25 | 2018-05-23 | 1.289 | 884,640 | -11,640 | 0.13% | 1,140,074 |
| 2018-05-24 | 2018-05-21 | 1.133 | 896,280 | +7,228 | 0.13% | 1,015,348 |
| 2018-05-18 | 2018-05-16 | 0.998 | 889,052 | -17,319 | 0.13% | 887,040 |
| 2018-05-10 | 2018-05-08 | 0.894 | 906,371 | -28,865 | 0.14% | 810,120 |
| 2018-04-30 | 2018-04-26 | 0.883 | 935,236 | -5,774 | 0.14% | 826,200 |
| 2018-04-26 | 2018-04-24 | 0.842 | 941,010 | -86,595 | 0.14% | 792,180 |
| 2018-04-24 | 2018-04-20 | 0.811 | 1,027,605 | -28,866 | 0.15% | 833,040 |
| 2018-04-23 | 2018-04-19 | 0.779 | 1,056,471 | -5,773 | 0.16% | 823,500 |
| 2018-04-17 | 2018-04-13 | 0.800 | 1,062,244 | -115,461 | 0.16% | 850,080 |
| 2018-03-21 | 2018-03-19 | 0.811 | 1,177,705 | -11,546 | 0.18% | 954,720 |
| 2018-03-20 | 2018-03-16 | 0.821 | 1,189,251 | -34,639 | 0.18% | 976,440 |
| 2018-03-19 | 2018-03-15 | 0.800 | 1,223,890 | -80,823 | 0.18% | 979,440 |
| 2018-03-16 | 2018-03-14 | 0.779 | 1,304,713 | -80,822 | 0.20% | 1,017,000 |
| 2018-03-13 | 2018-03-09 | 0.748 | 1,385,535 | +34,638 | 0.21% | 1,036,800 |
| 2018-03-12 | 2018-03-08 | 0.748 | 1,350,897 | -28,865 | 0.20% | 1,010,880 |
| 2018-03-06 | 2018-03-02 | 0.738 | 1,379,762 | +75,049 | 0.21% | 1,018,140 |
| 2018-01-18 | 2018-01-16 | 0.748 | 1,304,713 | +57,731 | 0.20% | 976,320 |
| 2017-12-19 | 2017-12-15 | 0.717 | 1,246,982 | +28,865 | 0.19% | 894,240 |
| 2017-10-24 | 2017-10-20 | 0.769 | 1,218,117 | -5,773 | 0.18% | 936,840 |
| 2017-10-10 | 2017-10-06 | 0.790 | 1,223,890 | -5,773 | 0.18% | 966,720 |
| 2017-09-22 | 2017-09-20 | 0.779 | 1,229,663 | -11,546 | 0.18% | 958,500 |
| 2017-09-20 | 2017-09-18 | 0.790 | 1,241,209 | -11,546 | 0.19% | 980,400 |
| 2017-09-12 | 2017-09-08 | 0.748 | 1,252,755 | -46,185 | 0.19% | 937,440 |
| 2017-09-07 | 2017-09-05 | 0.769 | 1,298,940 | +17,794 | 0.19% | 999,188 |
| 2017-08-30 | 2017-08-28 | 0.738 | 1,281,146 | -56,940 | 0.19% | 945,000 |
| 2017-08-03 | 2017-08-01 | 0.832 | 1,338,086 | -28,470 | 0.20% | 1,113,900 |
| 2017-07-07 | 2017-07-05 | 0.738 | 1,366,556 | -28,469 | 0.21% | 1,008,000 |
| 2017-07-04 | 2017-06-30 | 0.738 | 1,395,025 | -28,470 | 0.21% | 1,029,000 |
| 2017-07-03 | 2017-06-29 | 0.748 | 1,423,495 | -28,470 | 0.22% | 1,065,000 |
| 2017-06-30 | 2017-06-28 | 0.748 | 1,451,965 | -102,492 | 0.22% | 1,086,300 |
| 2017-06-22 | 2017-06-20 | 0.727 | 1,554,457 | +56,940 | 0.24% | 1,130,220 |
| 2017-06-16 | 2017-06-14 | 0.759 | 1,497,517 | -130,962 | 0.23% | 1,136,160 |
| 2017-06-15 | 2017-06-13 | 0.748 | 1,628,479 | -28,470 | 0.25% | 1,218,360 |
| 2017-06-12 | 2017-06-08 | 0.748 | 1,656,949 | -199,289 | 0.25% | 1,239,660 |
| 2017-06-05 | 2017-06-01 | 0.717 | 1,856,238 | +227,759 | 0.28% | 1,330,080 |
| 2017-05-19 | 2017-05-17 | 0.770 | 1,628,479 | +140,826 | 0.25% | 1,253,171 |
| 2017-05-12 | 2017-05-10 | 0.791 | 1,487,653 | -39,296 | 0.23% | 1,176,600 |
| 2017-05-10 | 2017-05-08 | 0.812 | 1,526,949 | +56,137 | 0.24% | 1,240,320 |
| 2017-04-25 | 2017-04-21 | 0.834 | 1,470,812 | -56,137 | 0.23% | 1,226,160 |
| 2017-04-13 | 2017-04-11 | 0.887 | 1,526,949 | +44,910 | 0.24% | 1,354,560 |
| 2017-04-07 | 2017-04-05 | 0.930 | 1,482,039 | -28,069 | 0.23% | 1,378,080 |
| 2017-03-31 | 2017-03-29 | 0.887 | 1,510,108 | -56,138 | 0.23% | 1,339,620 |
| 2017-03-03 | 2017-03-01 | 0.770 | 1,566,246 | -22,455 | 0.24% | 1,205,280 |
| 2017-02-23 | 2017-02-21 | 0.812 | 1,588,701 | +61,752 | 0.24% | 1,290,480 |
| 2017-02-21 | 2017-02-17 | 0.823 | 1,526,949 | +56,137 | 0.24% | 1,256,640 |
| 2017-02-20 | 2017-02-16 | 0.834 | 1,470,812 | -16,841 | 0.23% | 1,226,160 |
| 2017-02-09 | 2017-02-07 | 0.876 | 1,487,653 | -11,227 | 0.23% | 1,303,800 |
| 2017-01-25 | 2017-01-23 | 0.855 | 1,498,880 | +28,068 | 0.23% | 1,281,600 |
| 2017-01-20 | 2017-01-18 | 0.887 | 1,470,812 | +16,842 | 0.23% | 1,304,760 |
| 2016-12-30 | 2016-12-28 | 0.876 | 1,453,970 | -39,297 | 0.22% | 1,274,280 |
| 2016-12-19 | 2016-12-15 | 0.930 | 1,493,267 | -44,910 | 0.23% | 1,388,520 |
| 2016-12-09 | 2016-12-07 | 0.941 | 1,538,177 | -56,138 | 0.24% | 1,446,720 |
| 2016-11-29 | 2016-11-25 | 0.973 | 1,594,315 | +56,138 | 0.25% | 1,550,640 |
| 2016-11-24 | 2016-11-22 | 0.983 | 1,538,177 | +44,910 | 0.24% | 1,512,480 |
| 2016-11-23 | 2016-11-21 | 0.973 | 1,493,267 | -22,455 | 0.23% | 1,452,360 |
| 2016-11-22 | 2016-11-18 | 0.973 | 1,515,722 | -50,524 | 0.23% | 1,474,200 |
| 2016-11-11 | 2016-11-09 | 0.898 | 1,566,246 | -364,896 | 0.24% | 1,406,160 |
| 2016-11-04 | 2016-11-02 | 0.951 | 1,931,142 | -28,069 | 0.30% | 1,836,960 |
| 2016-10-13 | 2016-10-11 | 0.983 | 1,959,211 | -1,072,233 | 0.30% | 1,926,480 |
| 2016-10-12 | 2016-10-07 | 1.005 | 3,031,444 | +11,228 | 0.47% | 3,045,600 |
| 2016-10-11 | 2016-10-06 | 1.005 | 3,020,216 | +28,069 | 0.46% | 3,034,320 |
| 2016-09-30 | 2016-09-28 | 1.047 | 2,992,147 | +123,503 | 0.46% | 3,134,040 |
| 2016-09-29 | 2016-09-27 | 1.037 | 2,868,644 | +67,366 | 0.44% | 2,974,020 |
| 2016-09-26 | 2016-09-22 | 1.037 | 2,801,278 | +16,841 | 0.43% | 2,904,180 |
| 2016-09-23 | 2016-09-21 | 1.058 | 2,784,437 | -95,434 | 0.43% | 2,946,240 |
| 2016-09-22 | 2016-09-20 | 1.047 | 2,879,871 | +190,868 | 0.44% | 3,016,440 |
| 2016-09-21 | 2016-09-19 | 1.069 | 2,689,003 | -16,841 | 0.41% | 2,874,000 |
| 2016-09-13 | 2016-09-09 | 1.005 | 2,705,844 | -39,297 | 0.42% | 2,718,480 |
| 2016-09-12 | 2016-09-08 | 1.005 | 2,745,141 | -11,227 | 0.42% | 2,757,960 |
| 2016-09-09 | 2016-09-07 | 0.973 | 2,756,368 | +16,841 | 0.42% | 2,681,191 |
| 2016-09-08 | 2016-09-06 | 0.984 | 2,739,527 | +30,439 | 0.42% | 2,694,418 |
| 2016-08-24 | 2016-08-22 | 0.919 | 2,709,088 | -11,102 | 0.42% | 2,488,800 |
| 2016-08-23 | 2016-08-19 | 0.962 | 2,720,190 | +27,757 | 0.42% | 2,616,600 |
| 2016-08-22 | 2016-08-18 | 0.962 | 2,692,433 | +44,411 | 0.42% | 2,589,900 |
| 2016-08-19 | 2016-08-17 | 0.919 | 2,648,022 | +16,654 | 0.41% | 2,432,700 |
| 2016-08-18 | 2016-08-16 | 0.919 | 2,631,368 | +33,309 | 0.41% | 2,417,400 |
| 2016-08-17 | 2016-08-15 | 0.994 | 2,598,059 | -66,617 | 0.40% | 2,583,360 |
| 2016-08-16 | 2016-08-12 | 1.059 | 2,664,676 | -27,757 | 0.41% | 2,822,400 |
| 2016-08-15 | 2016-08-11 | 1.113 | 2,692,433 | +94,374 | 0.42% | 2,997,300 |
| 2016-08-12 | 2016-08-10 | 1.113 | 2,598,059 | +5,551 | 0.40% | 2,892,239 |
| 2016-08-10 | 2016-08-08 | 0.994 | 2,592,508 | -94,374 | 0.40% | 2,577,840 |
| 2016-08-08 | 2016-08-04 | 1.027 | 2,686,882 | -388,599 | 0.42% | 2,758,800 |
| 2016-08-05 | 2016-08-03 | 1.048 | 3,075,481 | +111,029 | 0.48% | 3,224,280 |
| 2016-08-04 | 2016-08-01 | 0.973 | 2,964,452 | +394,150 | 0.46% | 2,883,600 |
| 2016-07-26 | 2016-07-22 | 0.886 | 2,570,302 | +27,757 | 0.40% | 2,277,960 |
| 2016-07-25 | 2016-07-21 | 0.865 | 2,542,545 | +194,299 | 0.40% | 2,198,400 |
| 2016-07-22 | 2016-07-20 | 0.865 | 2,348,246 | +943,739 | 0.37% | 2,030,400 |
| 2016-07-11 | 2016-07-07 | 0.800 | 1,404,507 | +94,374 | 0.22% | 1,123,320 |
| 2016-06-28 | 2016-06-24 | 0.767 | 1,310,133 | -27,757 | 0.20% | 1,005,360 |
| 2016-06-16 | 2016-06-14 | 0.811 | 1,337,890 | -11,102 | 0.21% | 1,084,500 |
| 2016-05-16 | 2016-05-12 | 0.886 | 1,348,992 | -55,515 | 0.21% | 1,195,742 |
| 2016-05-13 | 2016-05-11 | 0.897 | 1,404,507 | +33,789 | 0.22% | 1,260,320 |
| 2016-05-05 | 2016-05-03 | 1.007 | 1,370,718 | -10,966 | 0.22% | 1,380,000 |
| 2016-05-03 | 2016-04-28 | 0.908 | 1,381,684 | -27,414 | 0.22% | 1,254,960 |
| 2016-04-29 | 2016-04-27 | 0.908 | 1,409,098 | -38,381 | 0.22% | 1,279,860 |
| 2016-04-27 | 2016-04-25 | 0.886 | 1,447,479 | -21,931 | 0.23% | 1,283,040 |
| 2016-04-18 | 2016-04-14 | 0.821 | 1,469,410 | +54,829 | 0.23% | 1,206,000 |
| 2016-04-13 | 2016-04-11 | 0.810 | 1,414,581 | -10,966 | 0.22% | 1,145,520 |
| 2016-04-06 | 2016-04-01 | 0.821 | 1,425,547 | -27,414 | 0.22% | 1,170,000 |
| 2016-03-30 | 2016-03-24 | 0.886 | 1,452,961 | -49,346 | 0.23% | 1,287,900 |
| 2016-03-29 | 2016-03-23 | 0.832 | 1,502,307 | -38,380 | 0.24% | 1,249,440 |
| 2016-03-22 | 2016-03-18 | 0.766 | 1,540,687 | -65,795 | 0.24% | 1,180,200 |
| 2016-03-08 | 2016-03-04 | 0.678 | 1,606,482 | +54,829 | 0.25% | 1,089,960 |
| 2016-02-26 | 2016-02-24 | 0.689 | 1,551,653 | -54,829 | 0.24% | 1,069,740 |
| 2016-02-25 | 2016-02-23 | 0.700 | 1,606,482 | +10,966 | 0.25% | 1,125,120 |
| 2016-02-24 | 2016-02-22 | 0.711 | 1,595,516 | -219,315 | 0.25% | 1,134,900 |
| 2016-02-22 | 2016-02-18 | 0.657 | 1,814,831 | +27,414 | 0.29% | 1,191,600 |
| 2016-02-02 | 2016-01-29 | 0.657 | 1,787,417 | +274,144 | 0.28% | 1,173,600 |
| 2016-01-13 | 2016-01-11 | 0.766 | 1,513,273 | +10,966 | 0.24% | 1,159,200 |
| 2016-01-12 | 2016-01-08 | 0.810 | 1,502,307 | +21,931 | 0.24% | 1,216,560 |
| 2015-12-10 | 2015-12-08 | 0.865 | 1,480,376 | -10,966 | 0.23% | 1,279,800 |
| 2015-11-26 | 2015-11-24 | 0.875 | 1,491,342 | -5,482 | 0.24% | 1,305,600 |
| 2015-11-24 | 2015-11-20 | 0.908 | 1,496,824 | -16,449 | 0.24% | 1,359,540 |
| 2015-11-19 | 2015-11-17 | 0.908 | 1,513,273 | +54,829 | 0.24% | 1,374,480 |
| 2015-09-07 | 2015-09-02 | 1.029 | 1,458,444 | +15,352 | 0.23% | 1,500,070 |
| 2015-09-04 | 2015-09-01 | 1.029 | 1,443,092 | -27,126 | 0.23% | 1,484,280 |
| 2015-09-02 | 2015-08-31 | 1.017 | 1,470,218 | -5,425 | 0.23% | 1,495,920 |
| 2015-08-31 | 2015-08-27 | 0.951 | 1,475,643 | -59,677 | 0.24% | 1,403,520 |
| 2015-08-28 | 2015-08-26 | 0.885 | 1,535,320 | -10,850 | 0.24% | 1,358,400 |
| 2015-08-27 | 2015-08-25 | 0.885 | 1,546,170 | +27,126 | 0.25% | 1,368,000 |
| 2015-08-19 | 2015-08-17 | 1.239 | 1,519,044 | -10,851 | 0.24% | 1,881,599 |
| 2015-08-12 | 2015-08-10 | 1.250 | 1,529,895 | -70,527 | 0.24% | 1,911,960 |
| 2015-08-06 | 2015-08-04 | 1.316 | 1,600,422 | +27,126 | 0.25% | 2,106,300 |
| 2015-08-05 | 2015-08-03 | 1.371 | 1,573,296 | -27,126 | 0.25% | 2,157,600 |
| 2015-08-03 | 2015-07-30 | 1.327 | 1,600,422 | -10,850 | 0.25% | 2,124,000 |
| 2015-07-31 | 2015-07-29 | 1.294 | 1,611,272 | -16,276 | 0.26% | 2,084,940 |
| 2015-07-30 | 2015-07-28 | 1.283 | 1,627,548 | +27,126 | 0.26% | 2,088,000 |
| 2015-07-29 | 2015-07-27 | 1.272 | 1,600,422 | +10,850 | 0.25% | 2,035,500 |
| 2015-07-27 | 2015-07-23 | 1.405 | 1,589,572 | +10,851 | 0.25% | 2,232,661 |
| 2015-07-24 | 2015-07-22 | 1.394 | 1,578,721 | +32,551 | 0.25% | 2,199,960 |
| 2015-07-13 | 2015-07-09 | 1.449 | 1,546,170 | -48,827 | 0.25% | 2,240,100 |
| 2015-07-10 | 2015-07-08 | 1.294 | 1,594,997 | -10,850 | 0.25% | 2,063,880 |
| 2015-07-09 | 2015-07-07 | 1.460 | 1,605,847 | +21,701 | 0.26% | 2,344,320 |
| 2015-07-06 | 2015-07-02 | 1.515 | 1,584,146 | -21,701 | 0.25% | 2,400,239 |
| 2015-07-02 | 2015-06-29 | 1.416 | 1,605,847 | -5,425 | 0.26% | 2,273,280 |
| 2015-06-26 | 2015-06-24 | 1.537 | 1,611,272 | +43,401 | 0.26% | 2,476,980 |
| 2015-06-25 | 2015-06-23 | 1.570 | 1,567,871 | +10,850 | 0.25% | 2,462,280 |
| 2015-06-18 | 2015-06-16 | 1.570 | 1,557,021 | -200,730 | 0.25% | 2,445,241 |
| 2015-06-17 | 2015-06-15 | 1.604 | 1,757,751 | -21,701 | 0.28% | 2,818,799 |
| 2015-06-15 | 2015-06-11 | 1.582 | 1,779,452 | -10,850 | 0.28% | 2,814,240 |
| 2015-06-09 | 2015-06-05 | 1.615 | 1,790,302 | -54,252 | 0.29% | 2,890,799 |
| 2015-06-08 | 2015-06-04 | 1.615 | 1,844,554 | +59,677 | 0.29% | 2,978,400 |
| 2015-06-04 | 2015-06-02 | 1.582 | 1,784,877 | -10,851 | 0.28% | 2,822,820 |
| 2015-06-03 | 2015-06-01 | 1.582 | 1,795,728 | -21,700 | 0.29% | 2,839,981 |
| 2015-06-01 | 2015-05-28 | 1.637 | 1,817,428 | +32,551 | 0.29% | 2,974,800 |
| 2015-05-28 | 2015-05-26 | 1.626 | 1,784,877 | +27,126 | 0.28% | 2,901,780 |
| 2015-05-27 | 2015-05-22 | 1.648 | 1,757,751 | +43,401 | 0.28% | 2,896,559 |
| 2015-05-22 | 2015-05-20 | 1.637 | 1,714,350 | +10,850 | 0.27% | 2,806,080 |
| 2015-05-20 | 2015-05-18 | 1.615 | 1,703,500 | +32,551 | 0.27% | 2,750,640 |
| 2015-05-19 | 2015-05-15 | 1.681 | 1,670,949 | +10,850 | 0.27% | 2,808,960 |
| 2015-05-18 | 2015-05-14 | 1.736 | 1,660,099 | -16,275 | 0.26% | 2,882,521 |
| 2015-05-15 | 2015-05-13 | 1.792 | 1,676,374 | +27,126 | 0.27% | 3,004,550 |
| 2015-05-14 | 2015-05-12 | 1.792 | 1,649,248 | +41,763 | 0.26% | 2,955,932 |
| 2015-05-13 | 2015-05-11 | 1.758 | 1,607,485 | -542,925 | 0.26% | 2,826,720 |
| 2015-05-12 | 2015-05-08 | 2.254 | 2,150,410 | +15,968 | 0.35% | 4,848,000 |
| 2015-05-11 | 2015-05-07 | 2.345 | 2,134,442 | -53,228 | 0.35% | 5,004,481 |
| 2015-05-08 | 2015-05-06 | 2.390 | 2,187,670 | +574,862 | 0.36% | 5,227,921 |
| 2015-05-07 | 2015-05-05 | 2.142 | 1,612,808 | -165,006 | 0.26% | 3,454,201 |
| 2015-05-06 | 2015-05-04 | 2.322 | 1,777,814 | -53,228 | 0.29% | 4,128,239 |
| 2015-05-04 | 2015-04-29 | 1.984 | 1,831,042 | -31,937 | 0.30% | 3,632,639 |
| 2015-04-30 | 2015-04-28 | 1.961 | 1,862,979 | +79,842 | 0.30% | 3,654,000 |
| 2015-04-29 | 2015-04-27 | 1.950 | 1,783,137 | -21,291 | 0.29% | 3,477,300 |
| 2015-04-28 | 2015-04-24 | 1.961 | 1,804,428 | -21,291 | 0.29% | 3,539,159 |
| 2015-04-23 | 2015-04-21 | 1.882 | 1,825,719 | +63,873 | 0.30% | 3,436,859 |
| 2015-04-22 | 2015-04-20 | 1.770 | 1,761,846 | -26,614 | 0.29% | 3,118,020 |
| 2015-04-21 | 2015-04-17 | 1.871 | 1,788,460 | -90,487 | 0.29% | 3,346,560 |
| 2015-04-20 | 2015-04-16 | 1.928 | 1,878,947 | +21,291 | 0.31% | 3,621,779 |
| 2015-04-17 | 2015-04-15 | 1.984 | 1,857,656 | -26,614 | 0.30% | 3,685,440 |
| 2015-04-16 | 2015-04-14 | 2.018 | 1,884,270 | +15,968 | 0.31% | 3,801,960 |
| 2015-04-15 | 2015-04-13 | 1.995 | 1,868,302 | +5,323 | 0.30% | 3,727,620 |
| 2015-04-13 | 2015-04-09 | 1.634 | 1,862,979 | -42,582 | 0.30% | 3,045,000 |
| 2015-04-10 | 2015-04-08 | 1.612 | 1,905,561 | +266,139 | 0.31% | 3,071,639 |
| 2015-04-08 | 2015-04-01 | 1.567 | 1,639,422 | +15,969 | 0.27% | 2,568,721 |
| 2015-04-02 | 2015-03-31 | 1.556 | 1,623,453 | +26,614 | 0.26% | 2,525,400 |
| 2015-03-31 | 2015-03-27 | 1.533 | 1,596,839 | +10,645 | 0.26% | 2,448,000 |
| 2015-03-30 | 2015-03-26 | 1.567 | 1,586,194 | +53,228 | 0.26% | 2,485,321 |
| 2015-03-27 | 2015-03-25 | 1.623 | 1,532,966 | +10,646 | 0.25% | 2,488,321 |
| 2015-03-25 | 2015-03-23 | 1.623 | 1,522,320 | -5,323 | 0.25% | 2,471,040 |
| 2015-03-23 | 2015-03-19 | 1.691 | 1,527,643 | +15,969 | 0.25% | 2,583,000 |
| 2015-03-17 | 2015-03-13 | 1.837 | 1,511,674 | -5,323 | 0.25% | 2,777,519 |
| 2015-03-13 | 2015-03-11 | 1.758 | 1,516,997 | +5,323 | 0.25% | 2,667,600 |
| 2015-03-11 | 2015-03-09 | 1.871 | 1,511,674 | -5,323 | 0.25% | 2,828,639 |
| 2015-03-09 | 2015-03-05 | 2.029 | 1,516,997 | -10,646 | 0.25% | 3,078,000 |
| 2015-03-06 | 2015-03-04 | 2.029 | 1,527,643 | -26,614 | 0.25% | 3,099,600 |
| 2015-03-05 | 2015-03-03 | 2.074 | 1,554,257 | -10,645 | 0.25% | 3,223,680 |
| 2015-02-27 | 2015-02-25 | 2.142 | 1,564,902 | +37,259 | 0.25% | 3,351,599 |
| 2015-02-23 | 2015-02-16 | 2.176 | 1,527,643 | +26,614 | 0.25% | 3,323,460 |
| 2015-02-13 | 2015-02-11 | 2.254 | 1,501,029 | +21,291 | 0.24% | 3,384,000 |
| 2015-02-06 | 2015-02-04 | 2.164 | 1,479,738 | -10,645 | 0.24% | 3,202,561 |
| 2015-02-02 | 2015-01-29 | 2.254 | 1,490,383 | +63,873 | 0.24% | 3,359,999 |
| 2015-01-30 | 2015-01-28 | 2.367 | 1,426,510 | +15,969 | 0.23% | 3,376,801 |
| 2015-01-29 | 2015-01-27 | 2.333 | 1,410,541 | -85,165 | 0.23% | 3,291,299 |
| 2015-01-27 | 2015-01-23 | 2.040 | 1,495,706 | +79,842 | 0.24% | 3,051,660 |
| 2015-01-23 | 2015-01-21 | 2.300 | 1,415,864 | +5,323 | 0.23% | 3,255,840 |
| 2015-01-22 | 2015-01-20 | 2.390 | 1,410,541 | +42,582 | 0.23% | 3,370,799 |
| 2015-01-21 | 2015-01-19 | 2.491 | 1,367,959 | +10,646 | 0.22% | 3,407,820 |
| 2015-01-20 | 2015-01-16 | 2.626 | 1,357,313 | +5,322 | 0.22% | 3,564,899 |
| 2015-01-19 | 2015-01-15 | 2.660 | 1,351,991 | -10,645 | 0.22% | 3,596,641 |
| 2015-01-15 | 2015-01-13 | 2.672 | 1,362,636 | +47,905 | 0.22% | 3,640,320 |
| 2015-01-09 | 2015-01-07 | 2.683 | 1,314,731 | -10,646 | 0.21% | 3,527,160 |
| 2015-01-07 | 2015-01-05 | 2.717 | 1,325,377 | +5,323 | 0.22% | 3,600,541 |
| 2015-01-06 | 2015-01-02 | 2.694 | 1,320,054 | +15,969 | 0.21% | 3,556,321 |
| 2015-01-05 | 2014-12-31 | 2.739 | 1,304,085 | -10,646 | 0.21% | 3,572,099 |
| 2015-01-02 | 2014-12-29 | 2.660 | 1,314,731 | +69,196 | 0.21% | 3,497,520 |
| 2014-12-30 | 2014-12-24 | 2.683 | 1,245,535 | +69,197 | 0.20% | 3,341,521 |
| 2014-12-22 | 2014-12-18 | 2.570 | 1,176,338 | +10,645 | 0.19% | 3,023,279 |
| 2014-12-18 | 2014-12-16 | 2.660 | 1,165,693 | +10,646 | 0.19% | 3,101,041 |
| 2014-12-12 | 2014-12-10 | 2.807 | 1,155,047 | +5,323 | 0.19% | 3,241,980 |
| 2014-12-04 | 2014-12-02 | 2.931 | 1,149,724 | -37,260 | 0.19% | 3,369,599 |
| 2014-12-03 | 2014-12-01 | 2.874 | 1,186,984 | +10,646 | 0.19% | 3,411,901 |
| 2014-12-02 | 2014-11-28 | 3.055 | 1,176,338 | +37,259 | 0.19% | 3,593,459 |
| 2014-12-01 | 2014-11-27 | 3.145 | 1,139,079 | -26,614 | 0.18% | 3,582,361 |
| 2014-11-28 | 2014-11-26 | 3.134 | 1,165,693 | +42,583 | 0.19% | 3,652,921 |
| 2014-11-27 | 2014-11-25 | 3.134 | 1,123,110 | +10,645 | 0.18% | 3,519,479 |
| 2014-11-24 | 2014-11-20 | 2.998 | 1,112,465 | +21,292 | 0.18% | 3,335,641 |
| 2014-11-20 | 2014-11-18 | 3.032 | 1,091,173 | -10,646 | 0.18% | 3,308,699 |
| 2014-11-17 | 2014-11-13 | 3.134 | 1,101,819 | +10,646 | 0.18% | 3,452,760 |
| 2014-11-14 | 2014-11-12 | 3.066 | 1,091,173 | -10,646 | 0.18% | 3,345,599 |
| 2014-11-13 | 2014-11-11 | 3.010 | 1,101,819 | -21,291 | 0.18% | 3,316,140 |
| 2014-11-12 | 2014-11-10 | 3.156 | 1,123,110 | -42,583 | 0.18% | 3,544,799 |
| 2014-11-11 | 2014-11-07 | 3.111 | 1,165,693 | +31,937 | 0.19% | 3,626,641 |
| 2014-11-10 | 2014-11-06 | 3.111 | 1,133,756 | +122,425 | 0.18% | 3,527,281 |
| 2014-11-05 | 2014-11-03 | 3.472 | 1,011,331 | +31,936 | 0.16% | 3,511,198 |
| 2014-10-31 | 2014-10-29 | 3.077 | 979,395 | +15,969 | 0.16% | 3,013,921 |
| 2014-10-30 | 2014-10-28 | 3.066 | 963,426 | -85,165 | 0.16% | 2,953,919 |
| 2014-10-29 | 2014-10-27 | 3.156 | 1,048,591 | +10,646 | 0.17% | 3,309,600 |
| 2014-10-28 | 2014-10-24 | 3.292 | 1,037,945 | -5,323 | 0.17% | 3,416,398 |
| 2014-10-27 | 2014-10-23 | 3.337 | 1,043,268 | -10,646 | 0.17% | 3,480,959 |
| 2014-10-24 | 2014-10-22 | 3.359 | 1,053,914 | +5,323 | 0.17% | 3,540,240 |
| 2014-10-13 | 2014-10-09 | 3.506 | 1,048,591 | +5,323 | 0.17% | 3,676,020 |
| 2014-10-10 | 2014-10-08 | 3.483 | 1,043,268 | -37,260 | 0.17% | 3,633,839 |
| 2014-10-09 | 2014-10-07 | 3.472 | 1,080,528 | +10,646 | 0.18% | 3,751,441 |
| 2014-10-07 | 2014-10-03 | 3.348 | 1,069,882 | -122,425 | 0.17% | 3,581,819 |
| 2014-10-03 | 2014-09-29 | 3.348 | 1,192,307 | -5,322 | 0.19% | 3,991,681 |
| 2014-09-30 | 2014-09-26 | 3.438 | 1,197,629 | -26,614 | 0.19% | 4,117,499 |
| 2014-09-26 | 2014-09-24 | 3.618 | 1,224,243 | -26,614 | 0.20% | 4,429,799 |
| 2014-09-25 | 2014-09-23 | 3.393 | 1,250,857 | -175,653 | 0.20% | 4,244,099 |
| 2014-09-24 | 2014-09-22 | 3.539 | 1,426,510 | -53,228 | 0.23% | 5,049,121 |
| 2014-09-23 | 2014-09-19 | 3.652 | 1,479,738 | +101,134 | 0.24% | 5,404,321 |
| 2014-09-19 | 2014-09-17 | 3.731 | 1,378,604 | -10,646 | 0.22% | 5,143,738 |
| 2014-09-17 | 2014-09-15 | 3.855 | 1,389,250 | +15,968 | 0.23% | 5,355,720 |
| 2014-09-15 | 2014-09-11 | 3.945 | 1,373,282 | -58,550 | 0.22% | 5,418,001 |
| 2014-09-12 | 2014-09-10 | 4.013 | 1,431,832 | -5,323 | 0.23% | 5,745,838 |
| 2014-09-08 | 2014-09-04 | 4.160 | 1,437,155 | +26,614 | 0.23% | 5,978,201 |
| 2014-09-05 | 2014-09-03 | 4.035 | 1,410,541 | +233,287 | 0.23% | 5,691,148 |
| 2014-09-04 | 2014-09-02 | 4.319 | 1,177,254 | +21,116 | 0.19% | 5,084,398 |
| 2014-09-03 | 2014-09-01 | 4.558 | 1,156,138 | +5,279 | 0.19% | 5,269,141 |
| 2014-09-02 | 2014-08-29 | 4.637 | 1,150,859 | -10,558 | 0.19% | 5,336,642 |
| 2014-09-01 | 2014-08-28 | 4.717 | 1,161,417 | +15,838 | 0.19% | 5,478,000 |
| 2014-08-29 | 2014-08-27 | 4.864 | 1,145,579 | -10,559 | 0.19% | 5,572,558 |
| 2014-08-21 | 2014-08-19 | 4.921 | 1,156,138 | -10,558 | 0.19% | 5,689,621 |
| 2014-08-20 | 2014-08-18 | 4.773 | 1,166,696 | +5,279 | 0.19% | 5,569,200 |
| 2014-08-19 | 2014-08-15 | 4.785 | 1,161,417 | -5,279 | 0.19% | 5,557,200 |
| 2014-08-18 | 2014-08-14 | 4.808 | 1,166,696 | +21,117 | 0.19% | 5,608,980 |
| 2014-08-11 | 2014-08-07 | 4.592 | 1,145,579 | +5,279 | 0.19% | 5,260,078 |
| 2014-08-08 | 2014-08-06 | 4.580 | 1,140,300 | -68,629 | 0.19% | 5,222,879 |
| 2014-08-07 | 2014-08-05 | 4.626 | 1,208,929 | -26,396 | 0.20% | 5,592,178 |
| 2014-08-04 | 2014-07-31 | 4.580 | 1,235,325 | +105,583 | 0.20% | 5,658,119 |
| 2014-07-31 | 2014-07-29 | 4.694 | 1,129,742 | -5,279 | 0.18% | 5,302,920 |
| 2014-07-30 | 2014-07-28 | 4.614 | 1,135,021 | -142,538 | 0.19% | 5,237,400 |
| 2014-07-29 | 2014-07-25 | 4.535 | 1,277,559 | +58,071 | 0.21% | 5,793,482 |
| 2014-07-28 | 2014-07-24 | 4.342 | 1,219,488 | -52,791 | 0.20% | 5,294,521 |
| 2014-07-25 | 2014-07-23 | 4.262 | 1,272,279 | -10,559 | 0.21% | 5,422,498 |
| 2014-07-22 | 2014-07-18 | 4.217 | 1,282,838 | -10,558 | 0.21% | 5,409,181 |
| 2014-07-21 | 2014-07-17 | 4.205 | 1,293,396 | -5,279 | 0.21% | 5,439,000 |
| 2014-07-16 | 2014-07-14 | 4.001 | 1,298,675 | +10,558 | 0.21% | 5,195,519 |
| 2014-07-15 | 2014-07-11 | 4.012 | 1,288,117 | -5,279 | 0.21% | 5,167,920 |
| 2014-07-14 | 2014-07-10 | 3.989 | 1,293,396 | +10,558 | 0.21% | 5,159,700 |
| 2014-07-10 | 2014-07-08 | 4.103 | 1,282,838 | -5,279 | 0.21% | 5,263,381 |
| 2014-07-09 | 2014-07-07 | 4.103 | 1,288,117 | -26,396 | 0.21% | 5,285,040 |
| 2014-06-25 | 2014-06-23 | 4.194 | 1,314,513 | -5,279 | 0.22% | 5,512,861 |
| 2014-06-23 | 2014-06-19 | 4.239 | 1,319,792 | +163,654 | 0.22% | 5,595,000 |
| 2014-06-20 | 2014-06-18 | 4.205 | 1,156,138 | -42,233 | 0.19% | 4,861,801 |
| 2014-06-16 | 2014-06-12 | 4.433 | 1,198,371 | -10,558 | 0.20% | 5,311,800 |
| 2014-06-13 | 2014-06-11 | 4.444 | 1,208,929 | +10,558 | 0.20% | 5,372,338 |
| 2014-06-12 | 2014-06-10 | 4.330 | 1,198,371 | -15,838 | 0.20% | 5,189,220 |
| 2014-06-11 | 2014-06-09 | 4.330 | 1,214,209 | -200,608 | 0.20% | 5,257,802 |
| 2014-06-06 | 2014-06-04 | 4.319 | 1,414,817 | -21,117 | 0.23% | 6,110,400 |
| 2014-06-05 | 2014-06-03 | 4.330 | 1,435,934 | -52,791 | 0.24% | 6,217,922 |
| 2014-06-03 | 2014-05-29 | 4.285 | 1,488,725 | -21,117 | 0.24% | 6,378,839 |
| 2014-05-30 | 2014-05-28 | 4.296 | 1,509,842 | -31,675 | 0.25% | 6,486,480 |
| 2014-05-28 | 2014-05-26 | 4.330 | 1,541,517 | +95,025 | 0.25% | 6,675,120 |
| 2014-05-27 | 2014-05-23 | 4.296 | 1,446,492 | +21,117 | 0.24% | 6,214,320 |
| 2014-05-26 | 2014-05-22 | 4.035 | 1,425,375 | -10,559 | 0.23% | 5,750,999 |
| 2014-05-22 | 2014-05-20 | 3.921 | 1,435,934 | +10,559 | 0.24% | 5,630,401 |
| 2014-05-19 | 2014-05-15 | 4.069 | 1,425,375 | -10,559 | 0.23% | 5,799,599 |
| 2014-05-15 | 2014-05-13 | 3.989 | 1,435,934 | -15,837 | 0.24% | 5,728,321 |
| 2014-05-14 | 2014-05-12 | 3.932 | 1,451,771 | -10,558 | 0.24% | 5,708,999 |
| 2014-05-12 | 2014-05-08 | 3.989 | 1,462,329 | -5,280 | 0.24% | 5,833,618 |
| 2014-05-09 | 2014-05-07 | 4.371 | 1,467,609 | -36,954 | 0.24% | 6,414,812 |
| 2014-05-08 | 2014-05-05 | 4.498 | 1,504,563 | +37,442 | 0.25% | 6,767,206 |
| 2014-05-07 | 2014-05-02 | 4.256 | 1,467,121 | -5,203 | 0.24% | 6,243,479 |
| 2014-05-02 | 2014-04-29 | 4.233 | 1,472,324 | -15,607 | 0.24% | 6,231,661 |
| 2014-04-28 | 2014-04-24 | 4.463 | 1,487,931 | +5,202 | 0.25% | 6,640,918 |
| 2014-04-24 | 2014-04-22 | 4.463 | 1,482,729 | +104,051 | 0.25% | 6,617,701 |
| 2014-04-22 | 2014-04-16 | 4.313 | 1,378,678 | -5,202 | 0.23% | 5,946,601 |
| 2014-04-17 | 2014-04-15 | 4.463 | 1,383,880 | +52,025 | 0.23% | 6,176,519 |
| 2014-04-16 | 2014-04-14 | 4.463 | 1,331,855 | -10,405 | 0.22% | 5,944,322 |
| 2014-04-15 | 2014-04-11 | 4.532 | 1,342,260 | -10,405 | 0.22% | 6,083,641 |
| 2014-04-14 | 2014-04-10 | 4.625 | 1,352,665 | +5,203 | 0.22% | 6,255,601 |
| 2014-04-11 | 2014-04-09 | 4.636 | 1,347,462 | +31,215 | 0.22% | 6,247,079 |
| 2014-04-09 | 2014-04-07 | 4.602 | 1,316,247 | +10,405 | 0.22% | 6,056,820 |
| 2014-04-08 | 2014-04-04 | 4.717 | 1,305,842 | +5,203 | 0.22% | 6,159,541 |
| 2014-04-07 | 2014-04-03 | 4.717 | 1,300,639 | -10,405 | 0.22% | 6,134,999 |
| 2014-04-04 | 2014-04-02 | 4.855 | 1,311,044 | +10,405 | 0.22% | 6,365,518 |
| 2014-04-03 | 2014-04-01 | 4.532 | 1,300,639 | -265,331 | 0.22% | 5,894,999 |
| 2014-04-01 | 2014-03-28 | 4.452 | 1,565,970 | -62,430 | 0.26% | 6,971,161 |
| 2014-03-31 | 2014-03-27 | 4.429 | 1,628,400 | -10,406 | 0.27% | 7,211,518 |
| 2014-03-28 | 2014-03-26 | 4.590 | 1,638,806 | -52,025 | 0.27% | 7,522,202 |
| 2014-03-27 | 2014-03-25 | 4.636 | 1,690,831 | +5,202 | 0.28% | 7,839,000 |
| 2014-03-25 | 2014-03-21 | 4.671 | 1,685,629 | +15,608 | 0.28% | 7,873,202 |
| 2014-03-24 | 2014-03-20 | 4.786 | 1,670,021 | -254,925 | 0.28% | 7,992,901 |
| 2014-03-21 | 2014-03-19 | 4.959 | 1,924,946 | +15,608 | 0.32% | 9,545,999 |
| 2014-03-20 | 2014-03-18 | 4.775 | 1,909,338 | +15,607 | 0.32% | 9,116,278 |
| 2014-03-19 | 2014-03-17 | 4.613 | 1,893,731 | -10,405 | 0.31% | 8,736,001 |
| 2014-03-18 | 2014-03-14 | 4.971 | 1,904,136 | +62,431 | 0.32% | 9,464,760 |
| 2014-03-17 | 2014-03-13 | 5.074 | 1,841,705 | -5,203 | 0.31% | 9,345,599 |
| 2014-03-14 | 2014-03-12 | 4.925 | 1,846,908 | +10,405 | 0.31% | 9,095,101 |
| 2014-03-13 | 2014-03-11 | 5.109 | 1,836,503 | +5,203 | 0.34% | 9,382,742 |
| 2014-03-12 | 2014-03-10 | 4.994 | 1,831,300 | +130,064 | 0.34% | 9,144,959 |
| 2014-03-11 | 2014-03-07 | 5.121 | 1,701,236 | -124,862 | 0.31% | 8,711,279 |
| 2014-03-10 | 2014-03-06 | 5.167 | 1,826,098 | -72,835 | 0.33% | 9,434,882 |
| 2014-03-07 | 2014-03-05 | 5.167 | 1,898,933 | -83,241 | 0.35% | 9,811,198 |
| 2014-03-06 | 2014-03-04 | 5.305 | 1,982,174 | +5,202 | 0.36% | 10,515,598 |
| 2014-03-05 | 2014-03-03 | 5.224 | 1,976,972 | -15,607 | 0.36% | 10,328,401 |
| 2014-03-04 | 2014-02-28 | 5.363 | 1,992,579 | -52,026 | 0.37% | 10,685,698 |
| 2014-02-28 | 2014-02-26 | 5.294 | 2,044,605 | -15,608 | 0.37% | 10,823,220 |
| 2014-02-27 | 2014-02-25 | 5.236 | 2,060,213 | -10,405 | 0.38% | 10,787,042 |
| 2014-02-26 | 2014-02-24 | 5.328 | 2,070,618 | +5,203 | 0.38% | 11,032,561 |
| 2014-02-25 | 2014-02-21 | 5.294 | 2,065,415 | +530,661 | 0.38% | 10,933,379 |
| 2014-02-24 | 2014-02-20 | 5.132 | 1,534,754 | -280,938 | 0.28% | 7,876,498 |
| 2014-02-21 | 2014-02-19 | 5.236 | 1,815,692 | +5,202 | 0.33% | 9,506,758 |
| 2014-02-20 | 2014-02-18 | 5.328 | 1,810,490 | -26,013 | 0.33% | 9,646,561 |
| 2014-02-19 | 2014-02-17 | 5.374 | 1,836,503 | -10,405 | 0.34% | 9,869,882 |
| 2014-02-18 | 2014-02-14 | 5.409 | 1,846,908 | -36,418 | 0.34% | 9,989,701 |
| 2014-02-17 | 2014-02-13 | 5.374 | 1,883,326 | +41,621 | 0.35% | 10,121,522 |
| 2014-02-14 | 2014-02-12 | 5.501 | 1,841,705 | -280,938 | 0.34% | 10,131,479 |
| 2014-02-12 | 2014-02-10 | 5.593 | 2,122,643 | -10,405 | 0.39% | 11,872,798 |
| 2014-02-11 | 2014-02-07 | 5.501 | 2,133,048 | +62,430 | 0.39% | 11,734,198 |
| 2014-02-10 | 2014-02-06 | 5.074 | 2,070,618 | -41,620 | 0.38% | 10,507,201 |
| 2014-02-07 | 2014-02-05 | 4.925 | 2,112,238 | -109,254 | 0.39% | 10,401,719 |
| 2014-02-06 | 2014-02-04 | 5.097 | 2,221,492 | -10,405 | 0.41% | 11,324,040 |
| 2014-02-05 | 2014-01-30 | 5.074 | 2,231,897 | -46,823 | 0.41% | 11,325,600 |
| 2014-02-04 | 2014-01-28 | 5.144 | 2,278,720 | +5,203 | 0.42% | 11,720,880 |
| 2014-01-29 | 2014-01-27 | 4.959 | 2,273,517 | +36,417 | 0.42% | 11,274,598 |
| 2014-01-28 | 2014-01-24 | 5.201 | 2,237,100 | +57,229 | 0.41% | 11,635,802 |
| 2014-01-27 | 2014-01-23 | 5.294 | 2,179,871 | +31,215 | 0.40% | 11,539,258 |
| 2014-01-24 | 2014-01-22 | 5.340 | 2,148,656 | -88,444 | 0.39% | 11,473,139 |
| 2014-01-23 | 2014-01-21 | 5.513 | 2,237,100 | +31,216 | 0.41% | 12,332,402 |
| 2014-01-22 | 2014-01-20 | 5.547 | 2,205,884 | +15,607 | 0.40% | 12,236,639 |
| 2014-01-21 | 2014-01-17 | 5.478 | 2,190,277 | -15,607 | 0.40% | 11,998,502 |
| 2014-01-20 | 2014-01-16 | 5.605 | 2,205,884 | +20,810 | 0.40% | 12,363,839 |
| 2014-01-17 | 2014-01-15 | 5.686 | 2,185,074 | -15,608 | 0.40% | 12,423,600 |
| 2014-01-16 | 2014-01-14 | 5.294 | 2,200,682 | +62,431 | 0.40% | 11,649,422 |
| 2014-01-15 | 2014-01-13 | 5.236 | 2,138,251 | -197,697 | 0.39% | 11,195,640 |
| 2014-01-14 | 2014-01-10 | 5.017 | 2,335,948 | +72,836 | 0.43% | 11,718,899 |
| 2014-01-13 | 2014-01-09 | 5.132 | 2,263,112 | -36,418 | 0.42% | 11,614,498 |
| 2014-01-10 | 2014-01-08 | 5.236 | 2,299,530 | -41,621 | 0.42% | 12,040,079 |
| 2014-01-09 | 2014-01-07 | 5.270 | 2,341,151 | -31,215 | 0.43% | 12,339,001 |
| 2014-01-08 | 2014-01-06 | 5.213 | 2,372,366 | +5,202 | 0.44% | 12,366,720 |
| 2014-01-07 | 2014-01-03 | 5.305 | 2,367,164 | -83,240 | 0.43% | 12,558,003 |
| 2014-01-06 | 2014-01-02 | 5.524 | 2,450,404 | +104,051 | 0.45% | 13,536,538 |
| 2014-01-03 | 2013-12-31 | 5.409 | 2,346,353 | +83,241 | 0.43% | 12,691,138 |
| 2014-01-02 | 2013-12-27 | 5.040 | 2,263,112 | +104,051 | 0.42% | 11,405,698 |
| 2013-12-30 | 2013-12-24 | 4.959 | 2,159,061 | -234,115 | 0.40% | 10,706,999 |
| 2013-12-27 | 2013-12-20 | 4.359 | 2,393,176 | +26,012 | 0.44% | 10,432,799 |
| 2013-12-23 | 2013-12-19 | 4.371 | 2,367,164 | +218,508 | 0.43% | 10,346,702 |
| 2013-12-20 | 2013-12-18 | 4.440 | 2,148,656 | +20,810 | 0.39% | 9,540,299 |
| 2013-12-19 | 2013-12-17 | 4.302 | 2,127,846 | +20,810 | 0.39% | 9,153,420 |
| 2013-12-18 | 2013-12-16 | 4.498 | 2,107,036 | +15,608 | 0.39% | 9,477,002 |
| 2013-12-17 | 2013-12-13 | 4.486 | 2,091,428 | -208,102 | 0.38% | 9,382,680 |
| 2013-12-16 | 2013-12-12 | 4.382 | 2,299,530 | +5,202 | 0.42% | 10,077,599 |
| 2013-12-13 | 2013-12-11 | 4.302 | 2,294,328 | -67,633 | 0.42% | 9,869,581 |
| 2013-12-12 | 2013-12-10 | 4.417 | 2,361,961 | +31,215 | 0.43% | 10,432,920 |
| 2013-12-11 | 2013-12-09 | 4.417 | 2,330,746 | -5,202 | 0.43% | 10,295,042 |
| 2013-12-10 | 2013-12-06 | 4.325 | 2,335,948 | -5,203 | 0.43% | 10,102,499 |
| 2013-12-09 | 2013-12-05 | 4.382 | 2,341,151 | +322,559 | 0.43% | 10,260,001 |
| 2013-12-06 | 2013-12-04 | 4.394 | 2,018,592 | -5,203 | 0.37% | 8,869,679 |
| 2013-12-05 | 2013-12-03 | 4.406 | 2,023,795 | -187,292 | 0.37% | 8,915,881 |
| 2013-12-04 | 2013-12-02 | 4.359 | 2,211,087 | +62,431 | 0.41% | 9,639,001 |
| 2013-12-03 | 2013-11-29 | 4.267 | 2,148,656 | +20,810 | 0.39% | 9,168,600 |
| 2013-12-02 | 2013-11-28 | 4.394 | 2,127,846 | +20,810 | 0.39% | 9,349,741 |
| 2013-11-29 | 2013-11-27 | 4.440 | 2,107,036 | -5,202 | 0.39% | 9,355,502 |
| 2013-11-28 | 2013-11-26 | 4.371 | 2,112,238 | +36,418 | 0.39% | 9,232,439 |
| 2013-11-27 | 2013-11-25 | 4.382 | 2,075,820 | +348,571 | 0.38% | 9,097,199 |
| 2013-11-26 | 2013-11-22 | 4.267 | 1,727,249 | +150,874 | 0.32% | 7,370,400 |
| 2013-11-25 | 2013-11-21 | 3.806 | 1,576,375 | +41,621 | 0.29% | 5,999,401 |
| 2013-11-21 | 2013-11-19 | 3.771 | 1,534,754 | +26,012 | 0.28% | 5,787,899 |
| 2013-11-20 | 2013-11-18 | 3.725 | 1,508,742 | +10,406 | 0.28% | 5,620,202 |
| 2013-11-15 | 2013-11-13 | 3.725 | 1,498,336 | -15,608 | 0.27% | 5,581,438 |
| 2013-11-12 | 2013-11-08 | 3.690 | 1,513,944 | +26,013 | 0.28% | 5,587,199 |
| 2013-11-08 | 2013-11-06 | 3.725 | 1,487,931 | +5,202 | 0.27% | 5,542,679 |
| 2013-11-07 | 2013-11-05 | 3.783 | 1,482,729 | +10,405 | 0.27% | 5,608,801 |
| 2013-11-06 | 2013-11-04 | 3.806 | 1,472,324 | -36,418 | 0.27% | 5,603,401 |
| 2013-11-05 | 2013-11-01 | 3.783 | 1,508,742 | +26,013 | 0.28% | 5,707,202 |
| 2013-11-04 | 2013-10-31 | 3.448 | 1,482,729 | +10,405 | 0.27% | 5,112,901 |
| 2013-11-01 | 2013-10-30 | 3.541 | 1,472,324 | -41,620 | 0.27% | 5,212,861 |
| 2013-10-31 | 2013-10-29 | 3.471 | 1,513,944 | -98,849 | 0.28% | 5,255,460 |
| 2013-10-30 | 2013-10-28 | 3.506 | 1,612,793 | +15,608 | 0.30% | 5,654,401 |
| 2013-10-29 | 2013-10-25 | 3.471 | 1,597,185 | -20,810 | 0.29% | 5,544,420 |
| 2013-10-28 | 2013-10-24 | 3.287 | 1,617,995 | +41,620 | 0.30% | 5,318,099 |
| 2013-10-25 | 2013-10-23 | 3.298 | 1,576,375 | -5,202 | 0.29% | 5,199,481 |
| 2013-10-24 | 2013-10-22 | 3.252 | 1,581,577 | -10,405 | 0.29% | 5,143,679 |
| 2013-10-23 | 2013-10-21 | 3.391 | 1,591,982 | +5,202 | 0.29% | 5,397,838 |
| 2013-10-22 | 2013-10-18 | 3.148 | 1,586,780 | +10,405 | 0.29% | 4,995,900 |
| 2013-10-21 | 2013-10-17 | 3.033 | 1,576,375 | -20,810 | 0.29% | 4,781,341 |
| 2013-10-18 | 2013-10-16 | 2.872 | 1,597,185 | -26,013 | 0.29% | 4,586,580 |
| 2013-10-17 | 2013-10-15 | 2.814 | 1,623,198 | +10,405 | 0.30% | 4,567,680 |
| 2013-10-15 | 2013-10-10 | 2.837 | 1,612,793 | -322,558 | 0.30% | 4,575,601 |
| 2013-10-09 | 2013-10-07 | 2.895 | 1,935,351 | -88,444 | 0.35% | 5,602,319 |
| 2013-10-04 | 2013-10-02 | 2.929 | 2,023,795 | -20,810 | 0.37% | 5,928,361 |
| 2013-10-03 | 2013-09-30 | 2.952 | 2,044,605 | -26,013 | 0.37% | 6,036,480 |
| 2013-10-02 | 2013-09-27 | 2.999 | 2,070,618 | +275,736 | 0.38% | 6,208,801 |
| 2013-09-30 | 2013-09-26 | 2.929 | 1,794,882 | +78,038 | 0.33% | 5,257,799 |
| 2013-09-26 | 2013-09-24 | 2.929 | 1,716,844 | +468,230 | 0.31% | 5,029,200 |
| 2013-09-25 | 2013-09-23 | 2.872 | 1,248,614 | +62,431 | 0.23% | 3,585,601 |
| 2013-09-24 | 2013-09-19 | 2.849 | 1,186,183 | +10,405 | 0.22% | 3,378,960 |
| 2013-09-23 | 2013-09-18 | 2.975 | 1,175,778 | -31,215 | 0.22% | 3,498,480 |
| 2013-09-19 | 2013-09-17 | 2.849 | 1,206,993 | +5,202 | 0.22% | 3,438,239 |
| 2013-09-17 | 2013-09-13 | 2.768 | 1,201,791 | -57,228 | 0.22% | 3,326,401 |
| 2013-09-16 | 2013-09-12 | 2.768 | 1,259,019 | -26,013 | 0.23% | 3,484,800 |
| 2013-09-13 | 2013-09-11 | 2.745 | 1,285,032 | +5,203 | 0.24% | 3,527,161 |
| 2013-09-11 | 2013-09-09 | 2.814 | 1,279,829 | -5,203 | 0.23% | 3,601,440 |
| 2013-09-06 | 2013-09-04 | 2.768 | 1,285,032 | -26,012 | 0.24% | 3,556,801 |
| 2013-09-05 | 2013-09-03 | 2.710 | 1,311,044 | -20,811 | 0.24% | 3,553,199 |
| 2013-09-04 | 2013-09-02 | 2.751 | 1,331,855 | +26,013 | 0.24% | 3,663,772 |
| 2013-09-03 | 2013-08-30 | 2.658 | 1,305,842 | -367,078 | 0.24% | 3,470,444 |
| 2013-08-27 | 2013-08-23 | 2.728 | 1,672,920 | +10,295 | 0.31% | 4,563,001 |
| 2013-08-23 | 2013-08-21 | 2.774 | 1,662,625 | +494,155 | 0.31% | 4,612,440 |
| 2013-08-22 | 2013-08-20 | 2.541 | 1,168,470 | -10,295 | 0.22% | 2,969,160 |
| 2013-08-20 | 2013-08-16 | 2.599 | 1,178,765 | -25,737 | 0.22% | 3,064,020 |
| 2013-08-16 | 2013-08-13 | 2.658 | 1,204,502 | +15,442 | 0.22% | 3,201,119 |
| 2013-08-15 | 2013-08-12 | 2.564 | 1,189,060 | +25,737 | 0.22% | 3,049,200 |
| 2013-08-13 | 2013-08-09 | 2.576 | 1,163,323 | -66,916 | 0.22% | 2,996,761 |
| 2013-08-12 | 2013-08-08 | 2.599 | 1,230,239 | +5,147 | 0.23% | 3,197,819 |
| 2013-08-09 | 2013-08-07 | 2.506 | 1,225,092 | +41,180 | 0.23% | 3,070,200 |
| 2013-08-07 | 2013-08-05 | 2.459 | 1,183,912 | +20,589 | 0.22% | 2,911,799 |
| 2013-08-06 | 2013-08-02 | 2.401 | 1,163,323 | -25,737 | 0.22% | 2,793,361 |
| 2013-08-05 | 2013-08-01 | 2.448 | 1,189,060 | +221,340 | 0.22% | 2,910,600 |
| 2013-08-01 | 2013-07-30 | 2.425 | 967,720 | -87,506 | 0.18% | 2,346,241 |
| 2013-07-31 | 2013-07-29 | 2.425 | 1,055,226 | -102,949 | 0.20% | 2,558,399 |
| 2013-07-30 | 2013-07-26 | 2.436 | 1,158,175 | -102,949 | 0.21% | 2,821,500 |
| 2013-07-29 | 2013-07-25 | 2.529 | 1,261,124 | +36,032 | 0.23% | 3,189,900 |
| 2013-07-25 | 2013-07-23 | 2.378 | 1,225,092 | +36,032 | 0.23% | 2,913,120 |
| 2013-07-24 | 2013-07-22 | 2.401 | 1,189,060 | -87,506 | 0.22% | 2,855,160 |
| 2013-07-22 | 2013-07-18 | 2.436 | 1,276,566 | -30,885 | 0.24% | 3,109,919 |
| 2013-07-19 | 2013-07-17 | 2.494 | 1,307,451 | +20,590 | 0.24% | 3,261,360 |
| 2013-07-18 | 2013-07-16 | 2.331 | 1,286,861 | +20,589 | 0.24% | 2,999,999 |
| 2013-07-17 | 2013-07-15 | 2.261 | 1,266,272 | +5,148 | 0.23% | 2,863,441 |
| 2013-07-15 | 2013-07-11 | 2.390 | 1,261,124 | -30,885 | 0.23% | 3,013,500 |
| 2013-07-12 | 2013-07-10 | 2.366 | 1,292,009 | -15,442 | 0.24% | 3,057,181 |
| 2013-07-11 | 2013-07-09 | 2.355 | 1,307,451 | +77,212 | 0.24% | 3,078,480 |
| 2013-07-10 | 2013-07-08 | 2.425 | 1,230,239 | +5,147 | 0.23% | 2,982,719 |
| 2013-07-08 | 2013-07-04 | 2.518 | 1,225,092 | -113,244 | 0.23% | 3,084,480 |
| 2013-07-05 | 2013-07-03 | 2.529 | 1,338,336 | -185,308 | 0.25% | 3,385,201 |
| 2013-07-03 | 2013-06-28 | 2.611 | 1,523,644 | +5,148 | 0.28% | 3,978,240 |
| 2013-07-02 | 2013-06-27 | 2.588 | 1,518,496 | +20,589 | 0.28% | 3,929,399 |
| 2013-06-28 | 2013-06-26 | 2.646 | 1,497,907 | +10,295 | 0.28% | 3,963,421 |
| 2013-06-27 | 2013-06-25 | 2.553 | 1,487,612 | +118,392 | 0.28% | 3,797,461 |
| 2013-06-24 | 2013-06-20 | 2.786 | 1,369,220 | +61,769 | 0.25% | 3,814,439 |
| 2013-06-19 | 2013-06-17 | 2.856 | 1,307,451 | +41,179 | 0.24% | 3,733,800 |
| 2013-06-17 | 2013-06-13 | 2.728 | 1,266,272 | -41,179 | 0.23% | 3,453,841 |
| 2013-06-14 | 2013-06-11 | 2.809 | 1,307,451 | +5,147 | 0.24% | 3,672,840 |
| 2013-06-13 | 2013-06-10 | 2.856 | 1,302,304 | +5,148 | 0.24% | 3,719,101 |
| 2013-06-11 | 2013-06-07 | 2.809 | 1,297,156 | -5,148 | 0.24% | 3,643,919 |
| 2013-06-10 | 2013-06-06 | 2.879 | 1,302,304 | -30,884 | 0.24% | 3,749,461 |
| 2013-06-06 | 2013-06-04 | 2.856 | 1,333,188 | +102,949 | 0.25% | 3,807,299 |
| 2013-06-05 | 2013-06-03 | 2.879 | 1,230,239 | -15,443 | 0.23% | 3,541,979 |
| 2013-06-04 | 2013-05-31 | 3.089 | 1,245,682 | -25,737 | 0.23% | 3,847,801 |
| 2013-06-03 | 2013-05-30 | 3.159 | 1,271,419 | -180,161 | 0.24% | 4,016,220 |
| 2013-05-31 | 2013-05-29 | 2.926 | 1,451,580 | -36,032 | 0.27% | 4,246,921 |
| 2013-05-30 | 2013-05-28 | 2.821 | 1,487,612 | -92,654 | 0.28% | 4,196,281 |
| 2013-05-27 | 2013-05-23 | 2.599 | 1,580,266 | +25,738 | 0.29% | 4,107,661 |
| 2013-05-23 | 2013-05-21 | 2.798 | 1,554,528 | -5,148 | 0.29% | 4,348,799 |
| 2013-05-22 | 2013-05-20 | 2.786 | 1,559,676 | +5,148 | 0.29% | 4,345,020 |
| 2013-05-21 | 2013-05-16 | 2.798 | 1,554,528 | +15,442 | 0.29% | 4,348,799 |
| 2013-05-20 | 2013-05-15 | 2.786 | 1,539,086 | -36,032 | 0.29% | 4,287,660 |
| 2013-05-16 | 2013-05-14 | 2.763 | 1,575,118 | +5,147 | 0.29% | 4,351,319 |
| 2013-05-15 | 2013-05-13 | 2.798 | 1,569,971 | -51,474 | 0.29% | 4,392,000 |
| 2013-05-13 | 2013-05-09 | 2.809 | 1,621,445 | -20,590 | 0.30% | 4,554,899 |
| 2013-05-10 | 2013-05-08 | 2.821 | 1,642,035 | +5,147 | 0.30% | 4,631,880 |
| 2013-05-09 | 2013-05-07 | 2.799 | 1,636,888 | +41,180 | 0.30% | 4,582,214 |
| 2013-05-08 | 2013-05-06 | 2.704 | 1,595,708 | +166,302 | 0.30% | 4,314,221 |
| 2013-05-06 | 2013-05-02 | 3.003 | 1,429,406 | -230,711 | 0.27% | 4,292,100 |
| 2013-05-03 | 2013-04-30 | 3.015 | 1,660,117 | +115,355 | 0.32% | 5,004,720 |
| 2013-05-02 | 2013-04-29 | 3.063 | 1,544,762 | +215,665 | 0.29% | 4,730,881 |
| 2013-04-30 | 2013-04-26 | 2.955 | 1,329,097 | -165,510 | 0.25% | 3,927,301 |
| 2013-04-29 | 2013-04-25 | 2.787 | 1,494,607 | +5,016 | 0.28% | 4,166,040 |
| 2013-04-26 | 2013-04-24 | 2.811 | 1,489,591 | -5,016 | 0.28% | 4,187,699 |
| 2013-04-25 | 2013-04-23 | 2.560 | 1,494,607 | -35,108 | 0.28% | 3,826,320 |
| 2013-04-24 | 2013-04-22 | 2.512 | 1,529,715 | +90,278 | 0.29% | 3,843,000 |
| 2013-04-23 | 2013-04-19 | 2.488 | 1,439,437 | +55,170 | 0.27% | 3,581,760 |
| 2013-04-22 | 2013-04-18 | 2.488 | 1,384,267 | +145,448 | 0.26% | 3,444,480 |
| 2013-04-19 | 2013-04-17 | 2.536 | 1,238,819 | +70,217 | 0.24% | 3,141,841 |
| 2013-04-18 | 2013-04-16 | 2.464 | 1,168,602 | +40,124 | 0.22% | 2,879,880 |
| 2013-04-17 | 2013-04-15 | 2.476 | 1,128,478 | +80,247 | 0.21% | 2,794,499 |
| 2013-04-12 | 2013-04-10 | 2.692 | 1,048,231 | +25,077 | 0.20% | 2,821,500 |
| 2013-04-11 | 2013-04-09 | 2.680 | 1,023,154 | -10,031 | 0.19% | 2,741,761 |
| 2013-04-10 | 2013-04-08 | 2.632 | 1,033,185 | -130,402 | 0.20% | 2,719,201 |
| 2013-04-09 | 2013-04-05 | 2.716 | 1,163,587 | -70,216 | 0.22% | 3,159,841 |
| 2013-04-05 | 2013-04-02 | 2.763 | 1,233,803 | -10,031 | 0.23% | 3,409,560 |
| 2013-04-03 | 2013-03-28 | 2.883 | 1,243,834 | +25,077 | 0.24% | 3,586,080 |
| 2013-03-28 | 2013-03-26 | 3.182 | 1,218,757 | -20,062 | 0.23% | 3,878,281 |
| 2013-03-27 | 2013-03-25 | 3.206 | 1,238,819 | +20,062 | 0.24% | 3,971,762 |
| 2013-03-26 | 2013-03-22 | 3.194 | 1,218,757 | +70,217 | 0.23% | 3,892,861 |
| 2013-03-25 | 2013-03-21 | 3.158 | 1,148,540 | +15,046 | 0.22% | 3,627,359 |
| 2013-03-22 | 2013-03-20 | 3.158 | 1,133,494 | +40,124 | 0.22% | 3,579,840 |
| 2013-03-21 | 2013-03-19 | 3.146 | 1,093,370 | +125,386 | 0.21% | 3,440,039 |
| 2013-03-20 | 2013-03-18 | 2.979 | 967,984 | -50,154 | 0.18% | 2,883,421 |
| 2013-03-18 | 2013-03-14 | 2.931 | 1,018,138 | -90,279 | 0.19% | 2,984,099 |
| 2013-03-14 | 2013-03-12 | 2.895 | 1,108,417 | -115,355 | 0.21% | 3,208,921 |
| 2013-03-13 | 2013-03-11 | 2.931 | 1,223,772 | +55,170 | 0.23% | 3,586,800 |
| 2013-03-12 | 2013-03-08 | 2.811 | 1,168,602 | -25,077 | 0.22% | 3,285,300 |
| 2013-03-11 | 2013-03-07 | 2.907 | 1,193,679 | +120,371 | 0.23% | 3,470,039 |
| 2013-03-08 | 2013-03-06 | 2.931 | 1,073,308 | -20,062 | 0.20% | 3,145,799 |
| 2013-03-07 | 2013-03-05 | 2.775 | 1,093,370 | +70,216 | 0.21% | 3,034,559 |
| 2013-03-06 | 2013-03-04 | 2.775 | 1,023,154 | +140,433 | 0.19% | 2,839,681 |
| 2013-03-05 | 2013-03-01 | 2.692 | 882,721 | +35,108 | 0.17% | 2,376,000 |
| 2013-03-04 | 2013-02-28 | 2.644 | 847,613 | +15,047 | 0.16% | 2,240,941 |
| 2013-03-01 | 2013-02-27 | 2.560 | 832,566 | -150,464 | 0.16% | 2,131,439 |
| 2013-02-28 | 2013-02-26 | 2.393 | 983,030 | -190,588 | 0.19% | 2,352,000 |
| 2013-02-27 | 2013-02-25 | 2.369 | 1,173,618 | +391,206 | 0.22% | 2,779,921 |
| 2013-02-26 | 2013-02-22 | 2.225 | 782,412 | +35,109 | 0.15% | 1,740,961 |
| 2013-02-21 | 2013-02-19 | 2.213 | 747,303 | -120,372 | 0.14% | 1,653,899 |
| 2013-02-20 | 2013-02-18 | 2.297 | 867,675 | +70,217 | 0.17% | 1,992,961 |
| 2013-02-19 | 2013-02-15 | 2.153 | 797,458 | +25,077 | 0.15% | 1,717,200 |
| 2013-02-18 | 2013-02-14 | 2.189 | 772,381 | +10,031 | 0.15% | 1,690,920 |
| 2013-02-15 | 2013-02-08 | 2.129 | 762,350 | -55,170 | 0.15% | 1,623,360 |
| 2013-02-14 | 2013-02-07 | 2.165 | 817,520 | +30,093 | 0.16% | 1,770,180 |
| 2013-02-08 | 2013-02-06 | 2.261 | 787,427 | +55,170 | 0.15% | 1,780,380 |
| 2013-02-07 | 2013-02-05 | 2.357 | 732,257 | +95,294 | 0.14% | 1,725,720 |
| 2013-02-05 | 2013-02-01 | 2.237 | 636,963 | +90,278 | 0.12% | 1,424,939 |
| 2013-02-01 | 2013-01-30 | 2.094 | 546,685 | -120,371 | 0.10% | 1,144,500 |
| 2013-01-29 | 2013-01-25 | 1.998 | 667,056 | +70,216 | 0.13% | 1,332,660 |
| 2013-01-23 | 2013-01-21 | 1.998 | 596,840 | +45,139 | 0.11% | 1,192,381 |
| 2013-01-18 | 2013-01-16 | 1.902 | 551,701 | -10,030 | 0.10% | 1,049,401 |
| 2013-01-17 | 2013-01-15 | 1.794 | 561,731 | +80,247 | 0.11% | 1,007,999 |
| 2013-01-16 | 2013-01-14 | 1.782 | 481,484 | +5,015 | 0.09% | 858,240 |
| 2013-01-11 | 2013-01-09 | 1.818 | 476,469 | -30,092 | 0.09% | 866,401 |
| 2013-01-10 | 2013-01-08 | 1.782 | 506,561 | +135,417 | 0.10% | 902,939 |
| 2013-01-09 | 2013-01-07 | 1.699 | 371,144 | +65,201 | 0.07% | 630,480 |
| 2013-01-08 | 2013-01-04 | 1.579 | 305,943 | +10,031 | 0.06% | 483,120 |
| 2013-01-07 | 2013-01-03 | 1.567 | 295,912 | -250,773 | 0.06% | 463,740 |
| 2013-01-04 | 2013-01-02 | 1.471 | 546,685 | -145,448 | 0.10% | 804,420 |
| 2013-01-02 | 2012-12-27 | 1.448 | 692,133 | -15,047 | 0.13% | 1,001,879 |
| 2012-12-27 | 2012-12-20 | 1.448 | 707,180 | -15,046 | 0.13% | 1,023,660 |
| 2012-12-20 | 2012-12-18 | 1.448 | 722,226 | -55,170 | 0.14% | 1,045,440 |
| 2012-12-19 | 2012-12-17 | 1.448 | 777,396 | -25,078 | 0.15% | 1,125,300 |
| 2012-12-17 | 2012-12-13 | 1.388 | 802,474 | -10,030 | 0.15% | 1,113,601 |
| 2012-12-13 | 2012-12-11 | 1.412 | 812,504 | -135,418 | 0.15% | 1,146,959 |
| 2012-12-12 | 2012-12-10 | 1.352 | 947,922 | +70,217 | 0.18% | 1,281,420 |
| 2012-12-11 | 2012-12-07 | 1.352 | 877,705 | +95,293 | 0.17% | 1,186,499 |
| 2012-12-10 | 2012-12-06 | 1.424 | 782,412 | +200,619 | 0.15% | 1,113,840 |
| 2012-12-07 | 2012-12-05 | 1.507 | 581,793 | -15,047 | 0.11% | 876,960 |
| 2012-12-05 | 2012-12-03 | 1.567 | 596,840 | -50,154 | 0.11% | 935,340 |
| 2012-12-03 | 2012-11-29 | 1.603 | 646,994 | +30,092 | 0.12% | 1,037,160 |
| 2012-11-29 | 2012-11-27 | 1.543 | 616,902 | +40,124 | 0.13% | 952,021 |
| 2012-11-28 | 2012-11-26 | 1.615 | 576,778 | +15,047 | 0.12% | 931,500 |
| 2012-11-27 | 2012-11-23 | 1.651 | 561,731 | -30,093 | 0.12% | 927,359 |
| 2012-11-26 | 2012-11-22 | 1.543 | 591,824 | -40,124 | 0.13% | 913,320 |
| 2012-11-15 | 2012-11-13 | 1.507 | 631,948 | +20,062 | 0.14% | 952,560 |
| 2012-11-14 | 2012-11-12 | 1.519 | 611,886 | -85,263 | 0.13% | 929,640 |
| 2012-11-06 | 2012-11-02 | 1.495 | 697,149 | -10,031 | 0.15% | 1,042,500 |
| 2012-11-01 | 2012-10-30 | 1.459 | 707,180 | +5,016 | 0.15% | 1,032,120 |
| 2012-10-26 | 2012-10-24 | 1.507 | 702,164 | +75,232 | 0.15% | 1,058,399 |
| 2012-10-18 | 2012-10-16 | 1.483 | 626,932 | -40,124 | 0.14% | 929,999 |
| 2012-10-17 | 2012-10-15 | 1.483 | 667,056 | -5,016 | 0.14% | 989,520 |
| 2012-10-15 | 2012-10-11 | 1.471 | 672,072 | -757,334 | 0.15% | 988,921 |
| 2012-10-12 | 2012-10-10 | 1.495 | 1,429,406 | -376,159 | 0.31% | 2,137,500 |
| 2012-10-11 | 2012-10-09 | 1.555 | 1,805,565 | -15,047 | 0.39% | 2,807,999 |
| 2012-10-09 | 2012-10-05 | 1.555 | 1,820,612 | -5,015 | 0.39% | 2,831,400 |
| 2012-10-08 | 2012-10-04 | 1.555 | 1,825,627 | +170,525 | 0.39% | 2,839,200 |
| 2012-10-04 | 2012-09-28 | 1.531 | 1,655,102 | -10,031 | 0.36% | 2,534,401 |
| 2012-09-27 | 2012-09-25 | 1.483 | 1,665,133 | -5,015 | 0.36% | 2,470,081 |
| 2012-09-26 | 2012-09-24 | 1.388 | 1,670,148 | +15,046 | 0.36% | 2,317,680 |
| 2012-09-25 | 2012-09-21 | 1.352 | 1,655,102 | -155,479 | 0.36% | 2,237,400 |
| 2012-09-24 | 2012-09-20 | 1.304 | 1,810,581 | -55,170 | 0.39% | 2,360,940 |
| 2012-09-18 | 2012-09-14 | 1.364 | 1,865,751 | +25,077 | 0.40% | 2,544,480 |
| 2012-09-17 | 2012-09-13 | 1.364 | 1,840,674 | +15,047 | 0.40% | 2,510,280 |
| 2012-09-10 | 2012-09-06 | 1.376 | 1,825,627 | -10,031 | 0.39% | 2,511,600 |
| 2012-08-30 | 2012-08-28 | 1.406 | 1,835,658 | +23,943 | 0.40% | 2,581,025 |
| 2012-08-27 | 2012-08-23 | 1.418 | 1,811,715 | -29,700 | 0.40% | 2,569,320 |
| 2012-08-24 | 2012-08-22 | 1.382 | 1,841,415 | +39,600 | 0.40% | 2,544,480 |
| 2012-08-23 | 2012-08-21 | 1.406 | 1,801,815 | +99,001 | 0.39% | 2,533,440 |
| 2012-08-22 | 2012-08-20 | 1.406 | 1,702,814 | +277,202 | 0.37% | 2,394,240 |
| 2012-08-21 | 2012-08-17 | 1.442 | 1,425,612 | -74,250 | 0.31% | 2,056,320 |
| 2012-08-20 | 2012-08-16 | 1.455 | 1,499,862 | +4,950 | 0.33% | 2,181,600 |
| 2012-08-16 | 2012-08-14 | 1.430 | 1,494,912 | +14,850 | 0.33% | 2,138,160 |
| 2012-08-15 | 2012-08-13 | 1.285 | 1,480,062 | -9,900 | 0.32% | 1,901,640 |
| 2012-08-14 | 2012-08-10 | 1.261 | 1,489,962 | +9,900 | 0.33% | 1,878,240 |
| 2012-08-13 | 2012-08-09 | 1.261 | 1,480,062 | -29,700 | 0.32% | 1,865,760 |
| 2012-08-09 | 2012-08-07 | 1.261 | 1,509,762 | +9,900 | 0.33% | 1,903,200 |
| 2012-08-03 | 2012-08-01 | 1.236 | 1,499,862 | +29,700 | 0.33% | 1,854,360 |
| 2012-07-31 | 2012-07-27 | 1.285 | 1,470,162 | +14,850 | 0.32% | 1,888,920 |
| 2012-07-18 | 2012-07-16 | 1.261 | 1,455,312 | -79,201 | 0.32% | 1,834,560 |
| 2012-07-16 | 2012-07-12 | 1.176 | 1,534,513 | -44,550 | 0.34% | 1,804,201 |
| 2012-07-09 | 2012-07-05 | 1.164 | 1,579,063 | +9,900 | 0.35% | 1,837,440 |
| 2012-07-03 | 2012-06-28 | 1.152 | 1,569,163 | -19,800 | 0.34% | 1,806,900 |
| 2012-06-28 | 2012-06-26 | 1.139 | 1,588,963 | -4,950 | 0.35% | 1,810,440 |
| 2012-06-18 | 2012-06-14 | 0.994 | 1,593,913 | -9,900 | 0.35% | 1,584,240 |
| 2012-06-05 | 2012-06-01 | 1.067 | 1,603,813 | +39,600 | 0.35% | 1,710,720 |
| 2012-06-04 | 2012-05-31 | 1.055 | 1,564,213 | -24,750 | 0.34% | 1,649,520 |
| 2012-06-01 | 2012-05-30 | 1.042 | 1,588,963 | -9,900 | 0.35% | 1,656,360 |
| 2012-05-25 | 2012-05-23 | 1.042 | 1,598,863 | -84,151 | 0.35% | 1,666,680 |
| 2012-05-24 | 2012-05-22 | 1.055 | 1,683,014 | +84,151 | 0.37% | 1,774,800 |
| 2012-05-21 | 2012-05-17 | 1.042 | 1,598,863 | +44,550 | 0.35% | 1,666,680 |
| 2012-05-18 | 2012-05-16 | 1.103 | 1,554,313 | +24,750 | 0.34% | 1,714,440 |
| 2012-05-17 | 2012-05-15 | 1.152 | 1,529,563 | -4,950 | 0.33% | 1,761,301 |
| 2012-05-16 | 2012-05-14 | 1.139 | 1,534,513 | -54,450 | 0.34% | 1,748,400 |
| 2012-05-15 | 2012-05-11 | 1.200 | 1,588,963 | -49,500 | 0.35% | 1,906,740 |
| 2012-05-14 | 2012-05-10 | 1.248 | 1,638,463 | -59,401 | 0.36% | 2,045,579 |
| 2012-05-11 | 2012-05-09 | 1.322 | 1,697,864 | +19,800 | 0.37% | 2,245,018 |
| 2012-05-10 | 2012-05-08 | 1.297 | 1,678,064 | +85,972 | 0.37% | 2,176,973 |
| 2012-05-09 | 2012-05-07 | 1.297 | 1,592,092 | -4,810 | 0.36% | 2,065,440 |
| 2012-05-08 | 2012-05-04 | 1.260 | 1,596,902 | +168,348 | 0.36% | 2,011,920 |
| 2012-05-07 | 2012-05-03 | 1.235 | 1,428,554 | +957,179 | 0.32% | 1,764,180 |
| 2012-05-04 | 2012-05-02 | 1.235 | 471,375 | -19,239 | 0.11% | 582,120 |
| 2012-05-03 | 2012-04-30 | 1.285 | 490,614 | -24,050 | 0.11% | 630,359 |
| 2012-05-02 | 2012-04-27 | 1.235 | 514,664 | +19,240 | 0.12% | 635,580 |
| 2012-04-30 | 2012-04-26 | 1.148 | 495,424 | -33,670 | 0.11% | 568,560 |
| 2012-04-25 | 2012-04-23 | 1.222 | 529,094 | +19,240 | 0.12% | 646,800 |
| 2012-04-24 | 2012-04-20 | 1.222 | 509,854 | -105,819 | 0.11% | 623,280 |
| 2012-04-20 | 2012-04-18 | 0.961 | 615,673 | -48,099 | 0.14% | 591,360 |
| 2012-04-18 | 2012-04-16 | 0.948 | 663,772 | +9,619 | 0.15% | 629,280 |
| 2012-04-17 | 2012-04-13 | 0.873 | 654,153 | -48,099 | 0.15% | 571,200 |
| 2012-04-05 | 2012-04-02 | 0.823 | 702,252 | +4,810 | 0.16% | 578,160 |
| 2012-03-29 | 2012-03-27 | 0.823 | 697,442 | +96,199 | 0.16% | 574,200 |
| 2012-03-23 | 2012-03-21 | 0.886 | 601,243 | -96,199 | 0.14% | 532,500 |
| 2012-03-22 | 2012-03-20 | 0.773 | 697,442 | +62,529 | 0.16% | 539,400 |
| 2012-03-21 | 2012-03-19 | 0.761 | 634,913 | +96,199 | 0.14% | 483,120 |
| 2012-02-22 | 2012-02-20 | 0.624 | 538,714 | -48,099 | 0.12% | 336,000 |
| 2012-02-21 | 2012-02-17 | 0.611 | 586,813 | +48,099 | 0.13% | 358,680 |
| 2012-02-14 | 2012-02-10 | 0.624 | 538,714 | +48,100 | 0.12% | 336,000 |
| 2012-01-31 | 2012-01-27 | 0.599 | 490,614 | -28,860 | 0.11% | 293,760 |
| 2012-01-26 | 2012-01-19 | 0.518 | 519,474 | +14,430 | 0.12% | 268,920 |
| 2012-01-18 | 2012-01-16 | 0.555 | 505,044 | -24,050 | 0.11% | 280,350 |
| 2012-01-09 | 2012-01-05 | 0.524 | 529,094 | +14,430 | 0.12% | 277,200 |
| 2011-12-19 | 2011-12-15 | 0.474 | 514,664 | -96,199 | 0.12% | 243,960 |
| 2011-12-15 | 2011-12-13 | 0.499 | 610,863 | +24,050 | 0.14% | 304,800 |
| 2011-09-27 | 2011-09-23 | 0.530 | 586,813 | -9,620 | 0.13% | 311,100 |
| 2011-09-01 | 2011-08-30 | 0.636 | 596,433 | -48,100 | 0.13% | 379,440 |
| 2011-08-09 | 2011-08-05 | 0.674 | 644,533 | -4,810 | 0.15% | 434,160 |
| 2011-06-23 | 2011-06-21 | 0.586 | 649,343 | -240,497 | 0.15% | 380,700 |
| 2011-05-27 | 2011-05-25 | 0.636 | 889,840 | +72,149 | 0.20% | 566,100 |
| 2011-05-25 | 2011-05-23 | 0.649 | 817,691 | -1,173,626 | 0.18% | 530,400 |
| 2011-05-23 | 2011-05-19 | 0.611 | 1,991,317 | +144,298 | 0.45% | 1,217,160 |
| 2011-05-18 | 2011-05-16 | 0.617 | 1,847,019 | -72,149 | 0.42% | 1,140,480 |
| 2011-05-03 | 2011-04-28 | 0.655 | 1,919,168 | -96,199 | 0.43% | 1,257,938 |
| 2011-04-29 | 2011-04-27 | 0.655 | 2,015,367 | +59,276 | 0.45% | 1,320,993 |
| 2011-04-26 | 2011-04-20 | 0.681 | 1,956,091 | -37,348 | 0.45% | 1,332,420 |
| 2011-03-31 | 2011-03-29 | 0.643 | 1,993,439 | -140,055 | 0.46% | 1,281,000 |
| 2011-03-29 | 2011-03-25 | 0.643 | 2,133,494 | +140,055 | 0.50% | 1,371,000 |
| 2011-03-16 | 2011-03-14 | 0.630 | 1,993,439 | -9,337 | 0.46% | 1,255,380 |
| 2011-03-08 | 2011-03-04 | 0.668 | 2,002,776 | +9,337 | 0.46% | 1,338,480 |
| 2011-03-03 | 2011-03-01 | 0.643 | 1,993,439 | -9,337 | 0.46% | 1,281,000 |
| 2011-02-22 | 2011-02-18 | 0.617 | 2,002,776 | -79,364 | 0.46% | 1,235,520 |
| 2011-02-21 | 2011-02-17 | 0.572 | 2,082,140 | +88,701 | 0.48% | 1,190,820 |
| 2011-01-13 | 2011-01-11 | 0.565 | 1,993,439 | +107,375 | 0.46% | 1,127,280 |
| 2010-08-12 | 2010-08-10 | 0.437 | 1,886,064 | -4,669 | 0.53% | 824,160 |
| 2010-08-11 | 2010-08-09 | 0.431 | 1,890,733 | -51,353 | 0.53% | 814,050 |
| 2010-08-04 | 2010-08-02 | 0.424 | 1,942,086 | +233,424 | 0.54% | 823,680 |
| 2010-07-28 | 2010-07-26 | 0.405 | 1,708,662 | -32,680 | 0.48% | 691,740 |
| 2010-07-23 | 2010-07-21 | 0.392 | 1,741,342 | +23,343 | 0.48% | 682,590 |
| 2010-07-22 | 2010-07-20 | 0.411 | 1,717,999 | -14,006 | 0.48% | 706,560 |
| 2010-07-20 | 2010-07-16 | 0.411 | 1,732,005 | -9,337 | 0.48% | 712,320 |
| 2010-07-16 | 2010-07-14 | 0.386 | 1,741,342 | -4,668 | 0.48% | 671,400 |
| 2010-07-08 | 2010-07-06 | 0.398 | 1,746,010 | +126,049 | 0.49% | 695,640 |
| 2010-07-07 | 2010-07-05 | 0.437 | 1,619,961 | +126,049 | 0.45% | 707,880 |
| 2010-06-24 | 2010-06-22 | 0.418 | 1,493,912 | -46,685 | 0.42% | 624,000 |
| 2010-06-22 | 2010-06-18 | 0.398 | 1,540,597 | +4,668 | 0.43% | 613,800 |
| 2010-06-21 | 2010-06-17 | 0.379 | 1,535,929 | +70,028 | 0.43% | 582,330 |
| 2010-06-18 | 2010-06-15 | 0.456 | 1,465,901 | -9,337 | 0.41% | 668,820 |
| 2010-06-15 | 2010-06-11 | 0.488 | 1,475,238 | -9,337 | 0.41% | 720,480 |
| 2010-06-10 | 2010-06-08 | 0.463 | 1,484,575 | +42,016 | 0.41% | 686,880 |
| 2010-05-25 | 2010-05-20 | 0.463 | 1,442,559 | -79,364 | 0.40% | 667,440 |
| 2010-05-24 | 2010-05-19 | 0.482 | 1,521,923 | -4,669 | 0.42% | 733,500 |
| 2010-05-20 | 2010-05-18 | 0.476 | 1,526,592 | +84,033 | 0.43% | 725,940 |
| 2010-05-19 | 2010-05-17 | 0.565 | 1,442,559 | -37,348 | 0.40% | 815,760 |
| 2010-05-18 | 2010-05-14 | 0.495 | 1,479,907 | +32,679 | 0.41% | 732,270 |
| 2010-05-14 | 2010-05-12 | 0.553 | 1,447,228 | -18,673 | 0.40% | 799,800 |
| 2010-05-10 | 2010-05-06 | 0.604 | 1,465,901 | +23,342 | 0.41% | 885,480 |
| 2010-04-29 | 2010-04-27 | 0.630 | 1,442,559 | -32,679 | 0.40% | 908,460 |
| 2010-04-28 | 2010-04-26 | 0.604 | 1,475,238 | +32,679 | 0.41% | 891,120 |
| 2010-03-16 | 2010-03-12 | 0.598 | 1,442,559 | -32,679 | 0.40% | 862,110 |
| 2010-03-12 | 2010-03-10 | 0.598 | 1,475,238 | +32,679 | 0.41% | 881,640 |
| 2010-03-10 | 2010-03-08 | 0.604 | 1,442,559 | +70,027 | 0.40% | 871,380 |
| 2010-03-09 | 2010-03-05 | 0.604 | 1,372,532 | +18,674 | 0.38% | 829,080 |
| 2010-02-17 | 2010-02-11 | 0.604 | 1,353,858 | +18,674 | 0.38% | 817,800 |
| 2010-02-10 | 2010-02-08 | 0.559 | 1,335,184 | -32,679 | 0.37% | 746,460 |
| 2010-02-03 | 2010-02-01 | 0.572 | 1,367,863 | +32,679 | 0.38% | 782,310 |
| 2010-02-02 | 2010-01-29 | 0.585 | 1,335,184 | -32,679 | 0.37% | 780,780 |
| 2010-01-29 | 2010-01-27 | 0.578 | 1,367,863 | +32,679 | 0.38% | 791,100 |
| 2010-01-20 | 2010-01-18 | 0.604 | 1,335,184 | -32,679 | 0.37% | 806,520 |
| 2010-01-18 | 2010-01-14 | 0.604 | 1,367,863 | +32,679 | 0.38% | 826,260 |
| 2009-12-21 | 2009-12-17 | 0.617 | 1,335,184 | -23,343 | 0.37% | 823,680 |
| 2009-12-18 | 2009-12-16 | 0.598 | 1,358,527 | -9,336 | 0.38% | 811,890 |
| 2009-12-16 | 2009-12-14 | 0.623 | 1,367,863 | +32,679 | 0.38% | 852,630 |
| 2009-12-14 | 2009-12-10 | 0.643 | 1,335,184 | -9,337 | 0.37% | 858,000 |
| 2009-12-11 | 2009-12-09 | 0.643 | 1,344,521 | -46,685 | 0.37% | 864,000 |
| 2009-12-10 | 2009-12-08 | 0.655 | 1,391,206 | -23,342 | 0.39% | 911,880 |
| 2009-12-07 | 2009-12-03 | 0.610 | 1,414,548 | -9,337 | 0.39% | 863,550 |
| 2009-12-04 | 2009-12-02 | 0.604 | 1,423,885 | +32,679 | 0.40% | 860,100 |
| 2009-11-24 | 2009-11-20 | 0.643 | 1,391,206 | -23,342 | 0.39% | 894,000 |
| 2009-11-23 | 2009-11-19 | 0.630 | 1,414,548 | -14,006 | 0.39% | 890,820 |
| 2009-11-20 | 2009-11-18 | 0.617 | 1,428,554 | +28,011 | 0.40% | 881,280 |
| 2009-11-18 | 2009-11-16 | 0.636 | 1,400,543 | -4,668 | 0.39% | 891,000 |
| 2009-11-17 | 2009-11-13 | 0.636 | 1,405,211 | +4,668 | 0.39% | 893,970 |
| 2009-10-13 | 2009-10-09 | 0.668 | 1,400,543 | +9,337 | 0.39% | 936,000 |
| 2009-09-24 | 2009-09-22 | 0.636 | 1,391,206 | -7,936 | 0.39% | 885,060 |
| 2009-09-14 | 2009-09-10 | 0.546 | 1,399,142 | -37,348 | 0.39% | 764,235 |
| 2009-09-11 | 2009-09-09 | 0.463 | 1,436,490 | -79,831 | 0.40% | 664,632 |
| 2009-09-09 | 2009-09-07 | 0.437 | 1,516,321 | +56,022 | 0.42% | 662,592 |
| 2009-09-08 | 2009-09-04 | 0.469 | 1,460,299 | -56,022 | 0.41% | 685,032 |
| 2009-08-31 | 2009-08-27 | 0.482 | 1,516,321 | +56,022 | 0.42% | 730,800 |
| 2009-08-26 | 2009-08-24 | 0.514 | 1,460,299 | +37,347 | 0.41% | 750,720 |
| 2009-08-11 | 2009-08-07 | 0.527 | 1,422,952 | -28,010 | 0.40% | 749,808 |
| 2009-07-24 | 2009-07-22 | 0.495 | 1,450,962 | -406,158 | 0.40% | 717,948 |
| 2009-07-03 | 2009-06-30 | 0.521 | 1,857,120 | -14,005 | 0.52% | 966,654 |
| 2009-06-12 | 2009-06-10 | 0.559 | 1,871,125 | +46,685 | 0.52% | 1,046,088 |
| 2009-05-12 | 2009-05-08 | 0.694 | 1,824,440 | +23,342 | 0.51% | 1,266,192 |
| 2009-04-21 | 2009-04-17 | 0.431 | 1,801,098 | -46,685 | 0.50% | 775,458 |
| 2009-03-27 | 2009-03-25 | 0.373 | 1,847,783 | +74,696 | 0.51% | 688,692 |
| 2009-03-18 | 2009-03-16 | 0.379 | 1,773,087 | +14,005 | 0.49% | 672,246 |
| 2008-10-30 | 2008-10-28 | 0.398 | 1,759,082 | +46,685 | 0.49% | 700,848 |
| 2008-10-28 | 2008-10-24 | 0.392 | 1,712,397 | +205,413 | 0.48% | 671,244 |
| 2008-10-16 | 2008-10-14 | 0.424 | 1,506,984 | +37,348 | 0.42% | 639,144 |
| 2008-10-14 | 2008-10-10 | 0.424 | 1,469,636 | +51,353 | 0.41% | 623,304 |
| 2008-10-13 | 2008-10-09 | 0.437 | 1,418,283 | +340,799 | 0.39% | 619,752 |
| 2008-10-03 | 2008-09-30 | 0.463 | 1,077,484 | +9,337 | 0.30% | 498,528 |
| 2008-09-19 | 2008-09-17 | 0.450 | 1,068,147 | -70,027 | 0.30% | 480,480 |
| 2008-09-11 | 2008-09-09 | 0.469 | 1,138,174 | -4,669 | 0.32% | 533,922 |
| 2008-09-05 | 2008-09-03 | 0.508 | 1,142,843 | +88,701 | 0.32% | 580,176 |
| 2008-08-18 | 2008-08-14 | 0.495 | 1,054,142 | +70,027 | 0.29% | 521,598 |
| 2008-05-13 | 2008-05-08 | 0.476 | 984,115 | -79,364 | 0.27% | 467,976 |
| 2008-04-18 | 2008-04-16 | 0.469 | 1,063,479 | +238,092 | 0.30% | 498,882 |
| 2008-03-26 | 2008-03-20 | 0.463 | 825,387 | +70,028 | 0.23% | 381,888 |
| 2008-02-11 | 2008-02-04 | 0.424 | 755,359 | +65,358 | 0.21% | 320,364 |
| 2008-01-25 | 2008-01-23 | 0.508 | 690,001 | +112,044 | 0.19% | 350,286 |
| 2008-01-23 | 2008-01-21 | 0.508 | 577,957 | -9,337 | 0.16% | 293,406 |
| 2008-01-22 | 2008-01-18 | 0.508 | 587,294 | -23,343 | 0.16% | 298,146 |
| 2007-12-13 | 2007-12-11 | 0.604 | 610,637 | +37,348 | 0.17% | 368,856 |
| 2007-12-12 | 2007-12-10 | 0.604 | 573,289 | +46,685 | 0.16% | 346,296 |
| 2007-12-07 | 2007-12-05 | 0.578 | 526,604 | -18,674 | 0.15% | 304,560 |
| 2007-11-29 | 2007-11-27 | 0.591 | 545,278 | +9,337 | 0.15% | 322,368 |
| 2007-11-12 | 2007-11-08 | 0.617 | 535,941 | +4,668 | 0.15% | 330,624 |
| 2007-11-06 | 2007-11-02 | 0.643 | 531,273 | -9,337 | 0.15% | 341,400 |
| 2007-11-01 | 2007-10-30 | 0.668 | 540,610 | +9,337 | 0.15% | 361,296 |
| 2007-10-29 | 2007-10-25 | 0.655 | 531,273 | -14,005 | 0.15% | 348,228 |
| 2007-10-25 | 2007-10-23 | 0.636 | 545,278 | +4,668 | 0.15% | 346,896 |
| 2007-10-16 | 2007-10-12 | 0.668 | 540,610 | -252,097 | 0.15% | 361,296 |
| 2007-10-15 | 2007-10-11 | 0.655 | 792,707 | -74,696 | 0.22% | 519,588 |
| 2007-10-11 | 2007-10-09 | 0.694 | 867,403 | -14,005 | 0.24% | 601,992 |
| 2007-10-10 | 2007-10-08 | 0.668 | 881,408 | +23,342 | 0.25% | 589,056 |
| 2007-10-09 | 2007-10-05 | 0.681 | 858,066 | -7,469 | 0.24% | 584,484 |
| 2007-10-05 | 2007-10-03 | 0.655 | 865,535 | +4,668 | 0.24% | 567,324 |
| 2007-10-03 | 2007-09-28 | 0.655 | 860,867 | +23,342 | 0.24% | 564,264 |
| 2007-09-21 | 2007-09-19 | 0.668 | 837,525 | -23,342 | 0.23% | 559,728 |
| 2007-09-14 | 2007-09-12 | 0.681 | 860,867 | -4,668 | 0.24% | 586,392 |
| 2007-09-04 | 2007-08-31 | 0.797 | 865,535 | -32,680 | 0.24% | 689,688 |
| 2007-08-30 | 2007-08-28 | 0.610 | 898,215 | -130,717 | 0.25% | 548,340 |
| 2007-08-23 | 2007-08-21 | 0.591 | 1,028,932 | -51,353 | 0.29% | 608,304 |
| 2007-08-21 | 2007-08-17 | 0.565 | 1,080,285 | -74,696 | 0.30% | 610,896 |
| 2007-08-20 | 2007-08-16 | 0.636 | 1,154,981 | -32,679 | 0.32% | 734,778 |
| 2007-08-14 | 2007-08-10 | 0.630 | 1,187,660 | -42,017 | 0.33% | 747,936 |
| 2007-08-08 | 2007-08-06 | 0.720 | 1,229,677 | -42,016 | 0.34% | 885,024 |
| 2007-08-06 | 2007-08-02 | 0.758 | 1,271,693 | -4,668 | 0.35% | 964,296 |
| 2007-08-02 | 2007-07-31 | 0.797 | 1,276,361 | -18,674 | 0.36% | 1,017,048 |
| 2007-08-01 | 2007-07-30 | 0.797 | 1,295,035 | -9,337 | 0.36% | 1,031,928 |
| 2007-07-31 | 2007-07-27 | 0.784 | 1,304,372 | -102,707 | 0.36% | 1,022,604 |
| 2007-07-30 | 2007-07-26 | 0.823 | 1,407,079 | -112,043 | 0.39% | 1,157,376 |
| 2007-07-27 | 2007-07-25 | 0.848 | 1,519,122 | +85,433 | 0.42% | 1,288,584 |
| 2007-07-26 | 2007-07-24 | 0.810 | 1,433,689 | -70,027 | 0.40% | 1,160,838 |
| 2007-07-25 | 2007-07-23 | 0.810 | 1,503,716 | -79,364 | 0.42% | 1,217,538 |
| 2007-07-23 | 2007-07-19 | 0.823 | 1,583,080 | +18,674 | 0.44% | 1,302,144 |
| 2007-07-20 | 2007-07-18 | 0.823 | 1,564,406 | -14,006 | 0.44% | 1,286,784 |
| 2007-07-19 | 2007-07-17 | 0.835 | 1,578,412 | +23,343 | 0.44% | 1,318,590 |
| 2007-07-18 | 2007-07-16 | 0.861 | 1,555,069 | +149,391 | 0.43% | 1,339,062 |
| 2007-07-17 | 2007-07-13 | 0.784 | 1,405,678 | +93,369 | 0.39% | 1,102,026 |
| 2007-07-16 | 2007-07-12 | 0.733 | 1,312,309 | +214,750 | 0.37% | 961,362 |
| 2007-07-13 | 2007-07-11 | 1.015 | 1,097,559 | +821,652 | 0.31% | 1,114,374 |
| 2007-07-12 | 2007-07-10 | 0.977 | 275,907 | +247,429 | 0.08% | 269,496 |
| 2007-07-06 | 2007-07-04 | 3.200 | 28,478 | -23,342 | 0.01% | 91,135 |
| 2007-07-03 | 2007-06-28 | 3.342 | 51,820 | +4,668 | 0.01% | 173,160 |
| 2007-06-28 | 2007-06-26 | 4.048 | 47,152 | +23,343 | 0.01% | 190,892 |
| 2007-06-27 | 2007-06-25 | 23,809 | +21,428 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 2,381 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy