History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 246,000 | +0 | 0.04% | 37,884 |
| 2025-10-13 | 2025-10-09 | 0.154 | 246,000 | +0 | 0.04% | 37,884 |
| 2025-10-10 | 2025-10-08 | 0.151 | 246,000 | +0 | 0.04% | 37,146 |
| 2025-10-09 | 2025-10-06 | 0.150 | 246,000 | +0 | 0.04% | 36,900 |
| 2025-10-08 | 2025-10-03 | 0.150 | 246,000 | +0 | 0.04% | 36,900 |
| 2025-10-06 | 2025-10-02 | 0.150 | 246,000 | +0 | 0.04% | 36,900 |
| 2025-10-03 | 2025-09-30 | 0.151 | 246,000 | +0 | 0.04% | 37,146 |
| 2025-10-02 | 2025-09-29 | 0.164 | 246,000 | +0 | 0.04% | 40,344 |
| 2025-09-30 | 2025-09-26 | 0.165 | 246,000 | +0 | 0.04% | 40,590 |
| 2025-09-29 | 2025-09-25 | 0.165 | 246,000 | +0 | 0.04% | 40,590 |
| 2025-09-26 | 2025-09-24 | 0.167 | 246,000 | +0 | 0.04% | 41,082 |
| 2025-09-25 | 2025-09-23 | 0.167 | 246,000 | +0 | 0.04% | 41,082 |
| 2025-09-24 | 2025-09-22 | 0.167 | 246,000 | +0 | 0.04% | 41,082 |
| 2025-09-23 | 2025-09-19 | 0.160 | 246,000 | +0 | 0.04% | 39,360 |
| 2025-09-22 | 2025-09-18 | 0.165 | 246,000 | +0 | 0.04% | 40,590 |
| 2025-09-19 | 2025-09-17 | 0.165 | 246,000 | +0 | 0.04% | 40,590 |
| 2025-09-18 | 2025-09-16 | 0.167 | 246,000 | +0 | 0.04% | 41,082 |
| 2025-09-17 | 2025-09-15 | 0.168 | 246,000 | +0 | 0.04% | 41,328 |
| 2025-09-16 | 2025-09-12 | 0.168 | 246,000 | +0 | 0.04% | 41,328 |
| 2025-09-15 | 2025-09-11 | 0.168 | 246,000 | +0 | 0.04% | 41,328 |
| 2025-09-12 | 2025-09-10 | 0.168 | 246,000 | +0 | 0.04% | 41,328 |
| 2025-09-11 | 2025-09-09 | 0.165 | 246,000 | +0 | 0.04% | 40,590 |
| 2025-09-10 | 2025-09-08 | 0.168 | 246,000 | +0 | 0.04% | 41,328 |
| 2025-09-09 | 2025-09-05 | 0.168 | 246,000 | +0 | 0.04% | 41,328 |
| 2025-09-08 | 2025-09-04 | 0.168 | 246,000 | +0 | 0.04% | 41,328 |
| 2025-09-05 | 2025-09-03 | 0.168 | 246,000 | +0 | 0.04% | 41,328 |
| 2025-09-04 | 2025-09-02 | 0.169 | 246,000 | +0 | 0.04% | 41,574 |
| 2025-09-03 | 2025-09-01 | 0.169 | 246,000 | +0 | 0.04% | 41,574 |
| 2025-09-02 | 2025-08-29 | 0.166 | 246,000 | +0 | 0.04% | 40,836 |
| 2025-09-01 | 2025-08-28 | 0.166 | 246,000 | +0 | 0.04% | 40,836 |
| 2025-08-29 | 2025-08-27 | 0.168 | 246,000 | +0 | 0.04% | 41,328 |
| 2025-08-28 | 2025-08-26 | 0.168 | 246,000 | +0 | 0.04% | 41,328 |
| 2025-08-27 | 2025-08-25 | 0.168 | 246,000 | +0 | 0.04% | 41,328 |
| 2025-08-26 | 2025-08-22 | 0.165 | 246,000 | +0 | 0.04% | 40,590 |
| 2025-08-25 | 2025-08-21 | 0.161 | 246,000 | +0 | 0.04% | 39,606 |
| 2025-08-22 | 2025-08-20 | 0.163 | 246,000 | +0 | 0.04% | 40,098 |
| 2025-08-21 | 2025-08-19 | 0.164 | 246,000 | +0 | 0.04% | 40,344 |
| 2025-08-20 | 2025-08-18 | 0.166 | 246,000 | +0 | 0.04% | 40,836 |
| 2025-08-19 | 2025-08-15 | 0.196 | 246,000 | +0 | 0.04% | 48,216 |
| 2025-08-18 | 2025-08-14 | 0.183 | 246,000 | +0 | 0.04% | 45,018 |
| 2025-08-15 | 2025-08-13 | 0.183 | 246,000 | +0 | 0.04% | 45,018 |
| 2025-08-14 | 2025-08-12 | 0.184 | 246,000 | +0 | 0.04% | 45,264 |
| 2025-08-13 | 2025-08-11 | 0.160 | 246,000 | +0 | 0.04% | 39,360 |
| 2025-08-12 | 2025-08-08 | 0.162 | 246,000 | +0 | 0.04% | 39,852 |
| 2025-08-11 | 2025-08-07 | 0.162 | 246,000 | +0 | 0.04% | 39,852 |
| 2025-08-08 | 2025-08-06 | 0.159 | 246,000 | +0 | 0.04% | 39,114 |
| 2025-08-07 | 2025-08-05 | 0.161 | 246,000 | +0 | 0.04% | 39,606 |
| 2025-08-06 | 2025-08-04 | 0.162 | 246,000 | +0 | 0.04% | 39,852 |
| 2025-08-05 | 2025-08-01 | 0.162 | 246,000 | +0 | 0.04% | 39,852 |
| 2025-08-04 | 2025-07-31 | 0.160 | 246,000 | +0 | 0.04% | 39,360 |
| 2025-08-01 | 2025-07-30 | 0.160 | 246,000 | +0 | 0.04% | 39,360 |
| 2025-07-31 | 2025-07-29 | 0.166 | 246,000 | +0 | 0.04% | 40,836 |
| 2025-07-30 | 2025-07-28 | 0.164 | 246,000 | +0 | 0.04% | 40,344 |
| 2025-07-29 | 2025-07-25 | 0.166 | 246,000 | +0 | 0.04% | 40,836 |
| 2025-07-28 | 2025-07-24 | 0.166 | 246,000 | +0 | 0.04% | 40,836 |
| 2025-07-25 | 2025-07-23 | 0.166 | 246,000 | +0 | 0.04% | 40,836 |
| 2025-07-24 | 2025-07-22 | 0.166 | 246,000 | +0 | 0.04% | 40,836 |
| 2025-07-23 | 2025-07-21 | 0.167 | 246,000 | +0 | 0.04% | 41,082 |
| 2025-07-22 | 2025-07-18 | 0.164 | 246,000 | +0 | 0.04% | 40,344 |
| 2025-07-21 | 2025-07-17 | 0.164 | 246,000 | +0 | 0.04% | 40,344 |
| 2025-07-18 | 2025-07-16 | 0.169 | 246,000 | +0 | 0.04% | 41,574 |
| 2025-07-17 | 2025-07-15 | 0.170 | 246,000 | +0 | 0.04% | 41,820 |
| 2025-07-16 | 2025-07-14 | 0.168 | 246,000 | +0 | 0.04% | 41,328 |
| 2025-07-15 | 2025-07-11 | 0.165 | 246,000 | +0 | 0.04% | 40,590 |
| 2025-07-14 | 2025-07-10 | 0.165 | 246,000 | +0 | 0.04% | 40,590 |
| 2025-07-11 | 2025-07-09 | 0.166 | 246,000 | +0 | 0.04% | 40,836 |
| 2025-07-10 | 2025-07-08 | 0.168 | 246,000 | +0 | 0.04% | 41,328 |
| 2025-07-09 | 2025-07-07 | 0.168 | 246,000 | +0 | 0.04% | 41,328 |
| 2025-07-08 | 2025-07-04 | 0.169 | 246,000 | +0 | 0.04% | 41,574 |
| 2025-07-07 | 2025-07-03 | 0.166 | 246,000 | +0 | 0.04% | 40,836 |
| 2025-07-04 | 2025-07-02 | 0.170 | 246,000 | +0 | 0.04% | 41,820 |
| 2025-07-03 | 2025-06-30 | 0.170 | 246,000 | +0 | 0.04% | 41,820 |
| 2025-07-02 | 2025-06-27 | 0.164 | 246,000 | +0 | 0.04% | 40,344 |
| 2025-06-30 | 2025-06-26 | 0.169 | 246,000 | +0 | 0.04% | 41,574 |
| 2025-06-27 | 2025-06-25 | 0.166 | 246,000 | +0 | 0.04% | 40,836 |
| 2025-06-26 | 2025-06-24 | 0.164 | 246,000 | +0 | 0.04% | 40,344 |
| 2025-06-25 | 2025-06-23 | 0.170 | 246,000 | +0 | 0.04% | 41,820 |
| 2025-06-24 | 2025-06-20 | 0.167 | 246,000 | +0 | 0.04% | 41,082 |
| 2025-06-23 | 2025-06-19 | 0.166 | 246,000 | +0 | 0.04% | 40,836 |
| 2025-06-20 | 2025-06-18 | 0.166 | 246,000 | +0 | 0.04% | 40,836 |
| 2025-06-19 | 2025-06-17 | 0.166 | 246,000 | +0 | 0.04% | 40,836 |
| 2025-06-18 | 2025-06-16 | 0.162 | 246,000 | +0 | 0.04% | 39,852 |
| 2025-06-17 | 2025-06-13 | 0.165 | 246,000 | +0 | 0.04% | 40,590 |
| 2025-06-16 | 2025-06-12 | 0.166 | 246,000 | +0 | 0.04% | 40,836 |
| 2025-06-13 | 2025-06-11 | 0.182 | 246,000 | +0 | 0.04% | 44,772 |
| 2025-06-12 | 2025-06-10 | 0.177 | 246,000 | +0 | 0.04% | 43,542 |
| 2025-06-11 | 2025-06-09 | 0.175 | 246,000 | +0 | 0.04% | 43,050 |
| 2025-06-10 | 2025-06-06 | 0.175 | 246,000 | +0 | 0.04% | 43,050 |
| 2025-06-09 | 2025-06-05 | 0.162 | 246,000 | +0 | 0.04% | 39,852 |
| 2025-06-06 | 2025-06-04 | 0.162 | 246,000 | +0 | 0.04% | 39,852 |
| 2025-06-05 | 2025-06-03 | 0.172 | 246,000 | +0 | 0.04% | 42,312 |
| 2025-06-04 | 2025-06-02 | 0.156 | 246,000 | +0 | 0.04% | 38,376 |
| 2025-06-03 | 2025-05-30 | 0.156 | 246,000 | +0 | 0.04% | 38,376 |
| 2025-06-02 | 2025-05-29 | 0.142 | 246,000 | +0 | 0.04% | 34,932 |
| 2025-05-30 | 2025-05-28 | 0.138 | 246,000 | +0 | 0.04% | 33,948 |
| 2025-05-29 | 2025-05-27 | 0.142 | 246,000 | +0 | 0.04% | 34,932 |
| 2025-05-28 | 2025-05-26 | 0.138 | 246,000 | +0 | 0.04% | 33,948 |
| 2025-05-27 | 2025-05-23 | 0.132 | 246,000 | +0 | 0.04% | 32,472 |
| 2025-05-26 | 2025-05-22 | 0.123 | 246,000 | +0 | 0.04% | 30,258 |
| 2025-05-23 | 2025-05-21 | 0.123 | 246,000 | +0 | 0.04% | 30,258 |
| 2025-05-22 | 2025-05-20 | 0.116 | 246,000 | +0 | 0.04% | 28,536 |
| 2025-05-21 | 2025-05-19 | 0.119 | 246,000 | +0 | 0.04% | 29,274 |
| 2025-05-20 | 2025-05-16 | 0.118 | 246,000 | +0 | 0.04% | 29,028 |
| 2025-05-19 | 2025-05-15 | 0.118 | 246,000 | +0 | 0.04% | 29,028 |
| 2025-05-16 | 2025-05-14 | 0.125 | 246,000 | +0 | 0.04% | 30,750 |
| 2025-05-15 | 2025-05-13 | 0.125 | 246,000 | -6,000 | 0.04% | 30,750 |
| 2024-08-12 | 2024-08-08 | 0.160 | 252,000 | +6,000 | 0.04% | 40,320 |
| 2023-05-15 | 2023-05-11 | 0.238 | 246,000 | -300,000 | 0.04% | 58,548 |
| 2023-01-11 | 2023-01-09 | 0.190 | 546,000 | +300,000 | 0.08% | 103,740 |
| 2021-02-26 | 2021-02-24 | 0.192 | 246,000 | -30,000 | 0.04% | 47,232 |
| 2021-02-25 | 2021-02-23 | 0.209 | 276,000 | +30,000 | 0.04% | 57,684 |
| 2020-08-19 | 2020-08-17 | 0.191 | 246,000 | +78,000 | 0.04% | 46,986 |
| 2020-08-18 | 2020-08-14 | 0.217 | 168,000 | -60,000 | 0.02% | 36,456 |
| 2020-08-11 | 2020-08-07 | 0.156 | 228,000 | +60,000 | 0.03% | 35,568 |
| 2019-12-18 | 2019-12-16 | 0.370 | 168,000 | -12,000 | 0.02% | 62,160 |
| 2019-12-03 | 2019-11-29 | 0.285 | 180,000 | -6,000 | 0.03% | 51,300 |
| 2019-10-14 | 2019-10-10 | 0.235 | 186,000 | -174,000 | 0.03% | 43,710 |
| 2019-10-02 | 2019-09-27 | 0.234 | 360,000 | +174,000 | 0.05% | 84,240 |
| 2019-08-29 | 2019-08-27 | 0.280 | 186,000 | +6,000 | 0.03% | 52,080 |
| 2019-08-15 | 2019-08-13 | 0.360 | 180,000 | -6,000 | 0.03% | 64,800 |
| 2019-08-09 | 2019-08-07 | 0.405 | 186,000 | -12,000 | 0.03% | 75,330 |
| 2019-08-06 | 2019-08-02 | 0.395 | 198,000 | -156,000 | 0.03% | 78,210 |
| 2019-08-05 | 2019-08-01 | 0.380 | 354,000 | +114,000 | 0.05% | 134,520 |
| 2019-07-22 | 2019-07-18 | 0.400 | 240,000 | -96,000 | 0.03% | 96,000 |
| 2019-07-18 | 2019-07-16 | 0.400 | 336,000 | +24,000 | 0.05% | 134,400 |
| 2019-07-17 | 2019-07-15 | 0.400 | 312,000 | +24,000 | 0.04% | 124,800 |
| 2019-06-19 | 2019-06-17 | 0.420 | 288,000 | -90,000 | 0.04% | 120,960 |
| 2019-06-17 | 2019-06-13 | 0.410 | 378,000 | +30,000 | 0.05% | 154,980 |
| 2019-06-14 | 2019-06-12 | 0.425 | 348,000 | -114,000 | 0.05% | 147,900 |
| 2019-06-12 | 2019-06-10 | 0.420 | 462,000 | +216,000 | 0.07% | 194,040 |
| 2019-06-06 | 2019-06-04 | 0.475 | 246,000 | +6,000 | 0.04% | 116,850 |
| 2019-05-28 | 2019-05-24 | 0.510 | 240,000 | +63,600 | 0.03% | 122,449 |
| 2019-05-23 | 2019-05-21 | 0.520 | 176,400 | +5,880 | 0.03% | 91,800 |
| 2019-05-09 | 2019-05-07 | 0.582 | 170,520 | -52,920 | 0.03% | 99,180 |
| 2019-05-07 | 2019-05-03 | 0.622 | 223,440 | +158,760 | 0.03% | 139,080 |
| 2019-05-06 | 2019-05-02 | 0.653 | 64,680 | -99,960 | 0.01% | 42,240 |
| 2019-03-26 | 2019-03-22 | 0.612 | 164,640 | -17,640 | 0.02% | 100,800 |
| 2019-03-20 | 2019-03-18 | 0.612 | 182,280 | -5,880 | 0.03% | 111,600 |
| 2019-03-06 | 2019-03-04 | 0.622 | 188,160 | +99,960 | 0.03% | 117,120 |
| 2019-03-01 | 2019-02-27 | 0.643 | 88,200 | +5,880 | 0.01% | 56,700 |
| 2019-02-25 | 2019-02-21 | 0.643 | 82,320 | +11,760 | 0.01% | 52,920 |
| 2019-02-08 | 2019-01-31 | 0.714 | 70,560 | +11,760 | 0.01% | 50,400 |
| 2018-09-06 | 2018-09-04 | 1.031 | 58,800 | +600 | 0.01% | 60,619 |
| 2018-05-24 | 2018-05-21 | 1.133 | 58,200 | +469 | 0.01% | 65,932 |
| 2018-05-23 | 2018-05-18 | 1.008 | 57,731 | -28,865 | 0.01% | 58,200 |
| 2018-03-20 | 2018-03-16 | 0.821 | 86,596 | -28,865 | 0.01% | 71,100 |
| 2018-03-06 | 2018-03-02 | 0.738 | 115,461 | -51,958 | 0.02% | 85,200 |
| 2018-02-27 | 2018-02-23 | 0.748 | 167,419 | -5,773 | 0.03% | 125,280 |
| 2018-02-23 | 2018-02-21 | 0.748 | 173,192 | -17,319 | 0.03% | 129,600 |
| 2018-02-22 | 2018-02-20 | 0.759 | 190,511 | -17,319 | 0.03% | 144,540 |
| 2018-02-21 | 2018-02-15 | 0.738 | 207,830 | +23,092 | 0.03% | 153,360 |
| 2018-02-14 | 2018-02-12 | 0.728 | 184,738 | +28,865 | 0.03% | 134,400 |
| 2017-12-05 | 2017-12-01 | 0.717 | 155,873 | -11,546 | 0.02% | 111,780 |
| 2017-11-24 | 2017-11-22 | 0.728 | 167,419 | -5,773 | 0.03% | 121,800 |
| 2017-11-03 | 2017-11-01 | 0.769 | 173,192 | +11,546 | 0.03% | 133,200 |
| 2017-11-01 | 2017-10-30 | 0.738 | 161,646 | +5,773 | 0.02% | 119,280 |
| 2017-10-10 | 2017-10-06 | 0.790 | 155,873 | -5,773 | 0.02% | 123,120 |
| 2017-10-03 | 2017-09-28 | 0.790 | 161,646 | +5,773 | 0.02% | 127,680 |
| 2017-09-07 | 2017-09-05 | 0.769 | 155,873 | +2,136 | 0.02% | 119,903 |
| 2017-08-03 | 2017-08-01 | 0.832 | 153,737 | -5,694 | 0.02% | 127,980 |
| 2017-05-19 | 2017-05-17 | 0.770 | 159,431 | +2,245 | 0.02% | 122,688 |
| 2017-03-31 | 2017-03-29 | 0.887 | 157,186 | -28,069 | 0.02% | 139,440 |
| 2017-02-16 | 2017-02-14 | 0.855 | 185,255 | -84,207 | 0.03% | 158,400 |
| 2017-02-15 | 2017-02-13 | 0.855 | 269,462 | +28,069 | 0.04% | 230,400 |
| 2017-02-03 | 2017-02-01 | 0.855 | 241,393 | +39,297 | 0.04% | 206,400 |
| 2016-11-24 | 2016-11-22 | 0.983 | 202,096 | -11,228 | 0.03% | 198,720 |
| 2016-10-26 | 2016-10-24 | 0.973 | 213,324 | -39,296 | 0.03% | 207,480 |
| 2016-10-17 | 2016-10-13 | 0.951 | 252,620 | +11,227 | 0.04% | 240,300 |
| 2016-10-11 | 2016-10-06 | 1.005 | 241,393 | -11,227 | 0.04% | 242,520 |
| 2016-09-30 | 2016-09-28 | 1.047 | 252,620 | -28,069 | 0.04% | 264,600 |
| 2016-09-29 | 2016-09-27 | 1.037 | 280,689 | +56,138 | 0.04% | 291,000 |
| 2016-09-22 | 2016-09-20 | 1.047 | 224,551 | +50,524 | 0.03% | 235,200 |
| 2016-09-21 | 2016-09-19 | 1.069 | 174,027 | +44,910 | 0.03% | 186,000 |
| 2016-09-20 | 2016-09-15 | 1.069 | 129,117 | -11,228 | 0.02% | 138,000 |
| 2016-09-08 | 2016-09-06 | 0.984 | 140,345 | +1,560 | 0.02% | 138,034 |
| 2016-08-22 | 2016-08-18 | 0.962 | 138,785 | +5,551 | 0.02% | 133,500 |
| 2016-08-17 | 2016-08-15 | 0.994 | 133,234 | +5,552 | 0.02% | 132,480 |
| 2016-08-10 | 2016-08-08 | 0.994 | 127,682 | -33,309 | 0.02% | 126,960 |
| 2016-07-29 | 2016-07-27 | 0.929 | 160,991 | +16,654 | 0.03% | 149,640 |
| 2016-06-27 | 2016-06-23 | 0.875 | 144,337 | -5,551 | 0.02% | 126,360 |
| 2016-06-15 | 2016-06-13 | 0.811 | 149,888 | +5,551 | 0.02% | 121,500 |
| 2016-06-10 | 2016-06-07 | 0.843 | 144,337 | -5,551 | 0.02% | 121,680 |
| 2016-05-13 | 2016-05-11 | 0.897 | 149,888 | +1,850 | 0.02% | 134,500 |
| 2016-05-10 | 2016-05-06 | 0.941 | 148,038 | +5,483 | 0.02% | 139,320 |
| 2016-05-05 | 2016-05-03 | 1.007 | 142,555 | -10,965 | 0.02% | 143,520 |
| 2016-05-04 | 2016-04-29 | 0.941 | 153,520 | +10,965 | 0.02% | 144,480 |
| 2016-04-29 | 2016-04-27 | 0.908 | 142,555 | -27,414 | 0.02% | 129,480 |
| 2016-04-22 | 2016-04-20 | 0.854 | 169,969 | +10,966 | 0.03% | 145,080 |
| 2016-03-31 | 2016-03-29 | 0.875 | 159,003 | +16,448 | 0.03% | 139,200 |
| 2016-03-18 | 2016-03-16 | 0.646 | 142,555 | -5,483 | 0.02% | 92,040 |
| 2016-03-07 | 2016-03-03 | 0.678 | 148,038 | -10,965 | 0.02% | 100,440 |
| 2016-03-02 | 2016-02-29 | 0.668 | 159,003 | -10,966 | 0.03% | 106,140 |
| 2016-02-24 | 2016-02-22 | 0.711 | 169,969 | +10,966 | 0.03% | 120,900 |
| 2016-02-03 | 2016-02-01 | 0.646 | 159,003 | -5,483 | 0.03% | 102,660 |
| 2016-02-01 | 2016-01-28 | 0.657 | 164,486 | +5,483 | 0.03% | 108,000 |
| 2016-01-25 | 2016-01-21 | 0.711 | 159,003 | -16,449 | 0.03% | 113,100 |
| 2016-01-22 | 2016-01-20 | 0.744 | 175,452 | +5,483 | 0.03% | 130,560 |
| 2016-01-21 | 2016-01-19 | 0.777 | 169,969 | +10,966 | 0.03% | 132,060 |
| 2016-01-13 | 2016-01-11 | 0.766 | 159,003 | +5,483 | 0.03% | 121,800 |
| 2016-01-12 | 2016-01-08 | 0.810 | 153,520 | +5,482 | 0.02% | 124,320 |
| 2015-12-02 | 2015-11-30 | 0.886 | 148,038 | -5,482 | 0.02% | 131,220 |
| 2015-11-26 | 2015-11-24 | 0.875 | 153,520 | +5,482 | 0.02% | 134,400 |
| 2015-10-15 | 2015-10-13 | 1.072 | 148,038 | -27,414 | 0.02% | 158,760 |
| 2015-10-12 | 2015-10-08 | 1.007 | 175,452 | +27,414 | 0.03% | 176,640 |
| 2015-09-17 | 2015-09-15 | 1.007 | 148,038 | -5,482 | 0.02% | 149,040 |
| 2015-09-16 | 2015-09-14 | 0.996 | 153,520 | +5,482 | 0.02% | 152,880 |
| 2015-09-07 | 2015-09-02 | 1.029 | 148,038 | +1,559 | 0.02% | 152,263 |
| 2015-08-25 | 2015-08-21 | 1.040 | 146,479 | +5,425 | 0.02% | 152,280 |
| 2015-08-12 | 2015-08-10 | 1.250 | 141,054 | -21,701 | 0.02% | 176,280 |
| 2015-08-11 | 2015-08-07 | 1.272 | 162,755 | +10,851 | 0.03% | 207,000 |
| 2015-07-29 | 2015-07-27 | 1.272 | 151,904 | -97,653 | 0.02% | 193,199 |
| 2015-07-24 | 2015-07-22 | 1.394 | 249,557 | -97,653 | 0.04% | 347,760 |
| 2015-07-10 | 2015-07-08 | 1.294 | 347,210 | -21,701 | 0.06% | 449,280 |
| 2015-07-07 | 2015-07-03 | 1.548 | 368,911 | +27,126 | 0.06% | 571,200 |
| 2015-07-06 | 2015-07-02 | 1.515 | 341,785 | +54,252 | 0.05% | 517,860 |
| 2015-06-23 | 2015-06-19 | 1.593 | 287,533 | +92,227 | 0.05% | 457,919 |
| 2015-06-09 | 2015-06-05 | 1.615 | 195,306 | -10,850 | 0.03% | 315,360 |
| 2015-06-05 | 2015-06-03 | 1.559 | 206,156 | -21,701 | 0.03% | 321,480 |
| 2015-06-03 | 2015-06-01 | 1.582 | 227,857 | -16,275 | 0.04% | 360,361 |
| 2015-06-02 | 2015-05-29 | 1.626 | 244,132 | -10,850 | 0.04% | 396,900 |
| 2015-05-28 | 2015-05-26 | 1.626 | 254,982 | +10,850 | 0.04% | 414,539 |
| 2015-05-22 | 2015-05-20 | 1.637 | 244,132 | +16,275 | 0.04% | 399,600 |
| 2015-05-20 | 2015-05-18 | 1.615 | 227,857 | +32,551 | 0.04% | 367,921 |
| 2015-05-14 | 2015-05-12 | 1.792 | 195,306 | -33,574 | 0.03% | 350,045 |
| 2015-05-12 | 2015-05-08 | 2.254 | 228,880 | +58,550 | 0.04% | 515,999 |
| 2015-05-11 | 2015-05-07 | 2.345 | 170,330 | -31,936 | 0.03% | 399,361 |
| 2015-05-08 | 2015-05-06 | 2.390 | 202,266 | +42,582 | 0.03% | 483,359 |
| 2015-05-06 | 2015-05-04 | 2.322 | 159,684 | -5,323 | 0.03% | 370,800 |
| 2015-04-23 | 2015-04-21 | 1.882 | 165,007 | -21,291 | 0.03% | 310,621 |
| 2015-04-22 | 2015-04-20 | 1.770 | 186,298 | +21,291 | 0.03% | 329,700 |
| 2015-04-20 | 2015-04-16 | 1.928 | 165,007 | -10,645 | 0.03% | 318,061 |
| 2015-04-17 | 2015-04-15 | 1.984 | 175,652 | -138,393 | 0.03% | 348,479 |
| 2015-04-16 | 2015-04-14 | 2.018 | 314,045 | -5,323 | 0.05% | 633,660 |
| 2015-04-15 | 2015-04-13 | 1.995 | 319,368 | +95,811 | 0.05% | 637,200 |
| 2015-04-09 | 2015-04-02 | 1.567 | 223,557 | +15,968 | 0.04% | 350,279 |
| 2015-03-25 | 2015-03-23 | 1.623 | 207,589 | -37,260 | 0.03% | 336,960 |
| 2015-03-23 | 2015-03-19 | 1.691 | 244,849 | +15,969 | 0.04% | 414,001 |
| 2015-03-17 | 2015-03-13 | 1.837 | 228,880 | -5,323 | 0.04% | 420,539 |
| 2015-03-16 | 2015-03-12 | 1.804 | 234,203 | +15,968 | 0.04% | 422,400 |
| 2015-03-13 | 2015-03-11 | 1.758 | 218,235 | +5,323 | 0.04% | 383,761 |
| 2015-02-12 | 2015-02-10 | 2.243 | 212,912 | -15,968 | 0.03% | 477,600 |
| 2015-02-06 | 2015-02-04 | 2.164 | 228,880 | +15,968 | 0.04% | 495,359 |
| 2015-02-02 | 2015-01-29 | 2.254 | 212,912 | +10,646 | 0.03% | 480,000 |
| 2015-01-30 | 2015-01-28 | 2.367 | 202,266 | -5,323 | 0.03% | 478,799 |
| 2015-01-29 | 2015-01-27 | 2.333 | 207,589 | +10,646 | 0.03% | 484,380 |
| 2015-01-28 | 2015-01-26 | 2.040 | 196,943 | -15,969 | 0.03% | 401,819 |
| 2015-01-27 | 2015-01-23 | 2.040 | 212,912 | +15,969 | 0.03% | 434,400 |
| 2015-01-26 | 2015-01-22 | 2.187 | 196,943 | +15,968 | 0.03% | 430,679 |
| 2014-12-05 | 2014-12-03 | 2.908 | 180,975 | -42,582 | 0.03% | 526,320 |
| 2014-12-03 | 2014-12-01 | 2.874 | 223,557 | +21,291 | 0.04% | 642,599 |
| 2014-11-26 | 2014-11-24 | 3.134 | 202,266 | -5,323 | 0.03% | 633,839 |
| 2014-11-21 | 2014-11-19 | 3.055 | 207,589 | -5,323 | 0.03% | 634,140 |
| 2014-11-12 | 2014-11-10 | 3.156 | 212,912 | +15,969 | 0.03% | 672,000 |
| 2014-11-06 | 2014-11-04 | 3.404 | 196,943 | +42,582 | 0.03% | 670,438 |
| 2014-11-04 | 2014-10-31 | 3.325 | 154,361 | +5,323 | 0.03% | 513,300 |
| 2014-10-30 | 2014-10-28 | 3.066 | 149,038 | +5,322 | 0.02% | 456,959 |
| 2014-10-28 | 2014-10-24 | 3.292 | 143,716 | -5,322 | 0.02% | 473,042 |
| 2014-10-27 | 2014-10-23 | 3.337 | 149,038 | +5,322 | 0.02% | 497,279 |
| 2014-10-22 | 2014-10-20 | 3.370 | 143,716 | -5,322 | 0.02% | 484,382 |
| 2014-10-15 | 2014-10-13 | 3.393 | 149,038 | +5,322 | 0.02% | 505,679 |
| 2014-10-14 | 2014-10-10 | 3.449 | 143,716 | -5,322 | 0.02% | 495,722 |
| 2014-10-10 | 2014-10-08 | 3.483 | 149,038 | -5,323 | 0.02% | 519,119 |
| 2014-10-08 | 2014-10-06 | 3.494 | 154,361 | -21,291 | 0.03% | 539,400 |
| 2014-10-07 | 2014-10-03 | 3.348 | 175,652 | +26,614 | 0.03% | 588,059 |
| 2014-10-06 | 2014-09-30 | 3.573 | 149,038 | -5,323 | 0.02% | 532,559 |
| 2014-09-23 | 2014-09-19 | 3.652 | 154,361 | +5,323 | 0.03% | 563,760 |
| 2014-09-22 | 2014-09-18 | 3.618 | 149,038 | +5,322 | 0.02% | 539,279 |
| 2014-09-19 | 2014-09-17 | 3.731 | 143,716 | -10,645 | 0.02% | 536,222 |
| 2014-09-16 | 2014-09-12 | 3.900 | 154,361 | -5,323 | 0.03% | 602,040 |
| 2014-09-15 | 2014-09-11 | 3.945 | 159,684 | +21,291 | 0.03% | 630,000 |
| 2014-09-12 | 2014-09-10 | 4.013 | 138,393 | +10,646 | 0.02% | 555,361 |
| 2014-09-11 | 2014-09-08 | 4.069 | 127,747 | -10,646 | 0.02% | 519,839 |
| 2014-09-08 | 2014-09-04 | 4.160 | 138,393 | +10,646 | 0.02% | 575,680 |
| 2014-09-05 | 2014-09-03 | 4.035 | 127,747 | +48,559 | 0.02% | 515,424 |
| 2014-08-29 | 2014-08-27 | 4.864 | 79,188 | -5,279 | 0.01% | 385,202 |
| 2014-08-12 | 2014-08-08 | 4.603 | 84,467 | -47,512 | 0.01% | 388,801 |
| 2014-08-04 | 2014-07-31 | 4.580 | 131,979 | -10,559 | 0.02% | 604,499 |
| 2014-07-25 | 2014-07-23 | 4.262 | 142,538 | -5,279 | 0.02% | 607,502 |
| 2014-07-17 | 2014-07-15 | 4.160 | 147,817 | +5,279 | 0.02% | 614,881 |
| 2014-07-04 | 2014-07-02 | 4.205 | 142,538 | +21,117 | 0.02% | 599,402 |
| 2014-06-30 | 2014-06-26 | 4.160 | 121,421 | +26,396 | 0.02% | 505,081 |
| 2014-06-10 | 2014-06-06 | 4.319 | 95,025 | -5,279 | 0.02% | 410,400 |
| 2014-05-28 | 2014-05-26 | 4.330 | 100,304 | +5,279 | 0.02% | 434,339 |
| 2014-05-08 | 2014-05-05 | 4.498 | 95,025 | -3,824 | 0.02% | 427,402 |
| 2014-04-25 | 2014-04-23 | 4.509 | 98,849 | +5,203 | 0.02% | 445,742 |
| 2014-04-16 | 2014-04-14 | 4.463 | 93,646 | +10,405 | 0.02% | 417,960 |
| 2014-04-15 | 2014-04-11 | 4.532 | 83,241 | -5,202 | 0.01% | 377,280 |
| 2014-04-09 | 2014-04-07 | 4.602 | 88,443 | -5,203 | 0.01% | 406,978 |
| 2014-04-04 | 2014-04-02 | 4.855 | 93,646 | -5,203 | 0.02% | 454,680 |
| 2014-04-03 | 2014-04-01 | 4.532 | 98,849 | -10,405 | 0.02% | 448,022 |
| 2014-04-02 | 2014-03-31 | 4.394 | 109,254 | -5,202 | 0.02% | 480,061 |
| 2014-03-25 | 2014-03-21 | 4.671 | 114,456 | -5,203 | 0.02% | 534,599 |
| 2014-03-24 | 2014-03-20 | 4.786 | 119,659 | +10,405 | 0.02% | 572,701 |
| 2014-03-20 | 2014-03-18 | 4.775 | 109,254 | +5,203 | 0.02% | 521,641 |
| 2014-03-19 | 2014-03-17 | 4.613 | 104,051 | -10,405 | 0.02% | 479,999 |
| 2014-03-18 | 2014-03-14 | 4.971 | 114,456 | +10,405 | 0.02% | 568,919 |
| 2014-03-17 | 2014-03-13 | 5.074 | 104,051 | -5,203 | 0.02% | 527,999 |
| 2014-03-14 | 2014-03-12 | 4.925 | 109,254 | +10,405 | 0.02% | 538,021 |
| 2014-03-13 | 2014-03-11 | 5.109 | 98,849 | -57,228 | 0.02% | 505,022 |
| 2014-03-12 | 2014-03-10 | 4.994 | 156,077 | +10,405 | 0.03% | 779,401 |
| 2014-03-11 | 2014-03-07 | 5.121 | 145,672 | +15,608 | 0.03% | 745,922 |
| 2014-03-10 | 2014-03-06 | 5.167 | 130,064 | -5,202 | 0.02% | 672,000 |
| 2014-03-07 | 2014-03-05 | 5.167 | 135,266 | +5,202 | 0.02% | 698,877 |
| 2014-03-06 | 2014-03-04 | 5.305 | 130,064 | -5,202 | 0.02% | 690,000 |
| 2014-03-03 | 2014-02-27 | 5.294 | 135,266 | -46,824 | 0.02% | 716,037 |
| 2014-02-27 | 2014-02-25 | 5.236 | 182,090 | -5,202 | 0.03% | 953,403 |
| 2014-02-25 | 2014-02-21 | 5.294 | 187,292 | +36,418 | 0.03% | 991,440 |
| 2014-02-24 | 2014-02-20 | 5.132 | 150,874 | +15,608 | 0.03% | 774,299 |
| 2014-02-20 | 2014-02-18 | 5.328 | 135,266 | -5,203 | 0.02% | 720,717 |
| 2014-02-17 | 2014-02-13 | 5.374 | 140,469 | -5,203 | 0.03% | 754,920 |
| 2014-02-13 | 2014-02-11 | 5.593 | 145,672 | +20,811 | 0.03% | 814,802 |
| 2014-02-12 | 2014-02-10 | 5.593 | 124,861 | -10,405 | 0.02% | 698,398 |
| 2014-02-11 | 2014-02-07 | 5.501 | 135,266 | -52,026 | 0.02% | 744,117 |
| 2014-02-10 | 2014-02-06 | 5.074 | 187,292 | -15,608 | 0.03% | 950,400 |
| 2014-02-07 | 2014-02-05 | 4.925 | 202,900 | +10,405 | 0.04% | 999,181 |
| 2014-02-05 | 2014-01-30 | 5.074 | 192,495 | -10,405 | 0.04% | 976,802 |
| 2014-01-29 | 2014-01-27 | 4.959 | 202,900 | -5,202 | 0.04% | 1,006,201 |
| 2014-01-28 | 2014-01-24 | 5.201 | 208,102 | +5,202 | 0.04% | 1,082,399 |
| 2014-01-24 | 2014-01-22 | 5.340 | 202,900 | +10,405 | 0.04% | 1,083,421 |
| 2014-01-23 | 2014-01-21 | 5.513 | 192,495 | +41,621 | 0.04% | 1,061,162 |
| 2014-01-22 | 2014-01-20 | 5.547 | 150,874 | -31,216 | 0.03% | 836,939 |
| 2014-01-21 | 2014-01-17 | 5.478 | 182,090 | +15,608 | 0.03% | 997,503 |
| 2014-01-20 | 2014-01-16 | 5.605 | 166,482 | +41,621 | 0.03% | 933,121 |
| 2014-01-17 | 2014-01-15 | 5.686 | 124,861 | -46,823 | 0.02% | 709,918 |
| 2014-01-16 | 2014-01-14 | 5.294 | 171,684 | -5,203 | 0.03% | 908,818 |
| 2014-01-15 | 2014-01-13 | 5.236 | 176,887 | -5,203 | 0.03% | 926,160 |
| 2014-01-14 | 2014-01-10 | 5.017 | 182,090 | -5,202 | 0.03% | 913,503 |
| 2014-01-10 | 2014-01-08 | 5.236 | 187,292 | +5,202 | 0.03% | 980,640 |
| 2014-01-09 | 2014-01-07 | 5.270 | 182,090 | -36,417 | 0.03% | 959,703 |
| 2014-01-08 | 2014-01-06 | 5.213 | 218,507 | +10,405 | 0.04% | 1,139,038 |
| 2014-01-07 | 2014-01-03 | 5.305 | 208,102 | +31,215 | 0.04% | 1,103,998 |
| 2014-01-06 | 2014-01-02 | 5.524 | 176,887 | +46,823 | 0.03% | 977,160 |
| 2014-01-03 | 2013-12-31 | 5.409 | 130,064 | -10,405 | 0.02% | 703,500 |
| 2014-01-02 | 2013-12-27 | 5.040 | 140,469 | +67,633 | 0.03% | 707,940 |
| 2013-12-30 | 2013-12-24 | 4.959 | 72,836 | -20,810 | 0.01% | 361,201 |
| 2013-12-27 | 2013-12-20 | 4.359 | 93,646 | +26,013 | 0.02% | 408,240 |
| 2013-12-23 | 2013-12-19 | 4.371 | 67,633 | +10,405 | 0.01% | 295,619 |
| 2013-12-20 | 2013-12-18 | 4.440 | 57,228 | +10,405 | 0.01% | 254,099 |
| 2013-12-16 | 2013-12-12 | 4.382 | 46,823 | -36,418 | 0.01% | 205,200 |
| 2013-12-13 | 2013-12-11 | 4.302 | 83,241 | +26,013 | 0.02% | 358,080 |
| 2013-12-10 | 2013-12-06 | 4.325 | 57,228 | +10,405 | 0.01% | 247,499 |
| 2013-12-05 | 2013-12-03 | 4.406 | 46,823 | -20,810 | 0.01% | 206,280 |
| 2013-12-04 | 2013-12-02 | 4.359 | 67,633 | +5,202 | 0.01% | 294,839 |
| 2013-12-03 | 2013-11-29 | 4.267 | 62,431 | +15,608 | 0.01% | 266,401 |
| 2013-11-29 | 2013-11-27 | 4.440 | 46,823 | -15,608 | 0.01% | 207,900 |
| 2013-11-27 | 2013-11-25 | 4.382 | 62,431 | +15,608 | 0.01% | 273,601 |
| 2013-11-26 | 2013-11-22 | 4.267 | 46,823 | -20,810 | 0.01% | 199,800 |
| 2013-11-22 | 2013-11-20 | 3.783 | 67,633 | +10,405 | 0.01% | 255,839 |
| 2013-11-21 | 2013-11-19 | 3.771 | 57,228 | +5,202 | 0.01% | 215,820 |
| 2013-11-18 | 2013-11-14 | 3.714 | 52,026 | +10,406 | 0.01% | 193,202 |
| 2013-11-06 | 2013-11-04 | 3.806 | 41,620 | -5,203 | 0.01% | 158,398 |
| 2013-11-05 | 2013-11-01 | 3.783 | 46,823 | -10,405 | 0.01% | 177,120 |
| 2013-11-04 | 2013-10-31 | 3.448 | 57,228 | +15,608 | 0.01% | 197,340 |
| 2013-10-24 | 2013-10-22 | 3.252 | 41,620 | +10,405 | 0.01% | 135,359 |
| 2013-10-23 | 2013-10-21 | 3.391 | 31,215 | -10,405 | 0.01% | 105,839 |
| 2013-10-22 | 2013-10-18 | 3.148 | 41,620 | -5,203 | 0.01% | 131,039 |
| 2013-10-18 | 2013-10-16 | 2.872 | 46,823 | -26,013 | 0.01% | 134,460 |
| 2013-10-09 | 2013-10-07 | 2.895 | 72,836 | -15,607 | 0.01% | 210,841 |
| 2013-10-03 | 2013-09-30 | 2.952 | 88,443 | +10,405 | 0.02% | 261,119 |
| 2013-10-02 | 2013-09-27 | 2.999 | 78,038 | -36,418 | 0.01% | 233,999 |
| 2013-09-26 | 2013-09-24 | 2.929 | 114,456 | -31,216 | 0.02% | 335,279 |
| 2013-09-25 | 2013-09-23 | 2.872 | 145,672 | -5,202 | 0.03% | 418,321 |
| 2013-09-24 | 2013-09-19 | 2.849 | 150,874 | +31,215 | 0.03% | 429,780 |
| 2013-09-19 | 2013-09-17 | 2.849 | 119,659 | -15,607 | 0.02% | 340,861 |
| 2013-09-06 | 2013-09-04 | 2.768 | 135,266 | +10,405 | 0.02% | 374,399 |
| 2013-09-04 | 2013-09-02 | 2.751 | 124,861 | +15,607 | 0.02% | 343,478 |
| 2013-09-03 | 2013-08-30 | 2.658 | 109,254 | +1,158 | 0.02% | 290,357 |
| 2013-08-30 | 2013-08-28 | 2.658 | 108,096 | -15,443 | 0.02% | 287,279 |
| 2013-08-26 | 2013-08-22 | 2.739 | 123,539 | +20,590 | 0.02% | 338,401 |
| 2013-08-23 | 2013-08-21 | 2.774 | 102,949 | -41,179 | 0.02% | 285,600 |
| 2013-08-22 | 2013-08-20 | 2.541 | 144,128 | +10,294 | 0.03% | 366,239 |
| 2013-08-21 | 2013-08-19 | 2.646 | 133,834 | +20,590 | 0.02% | 354,121 |
| 2013-08-20 | 2013-08-16 | 2.599 | 113,244 | +15,443 | 0.02% | 294,361 |
| 2013-08-16 | 2013-08-13 | 2.658 | 97,801 | +15,442 | 0.02% | 259,919 |
| 2013-08-15 | 2013-08-12 | 2.564 | 82,359 | -10,295 | 0.02% | 211,200 |
| 2013-08-13 | 2013-08-09 | 2.576 | 92,654 | -20,590 | 0.02% | 238,680 |
| 2013-08-12 | 2013-08-08 | 2.599 | 113,244 | +10,295 | 0.02% | 294,361 |
| 2013-08-09 | 2013-08-07 | 2.506 | 102,949 | -185,308 | 0.02% | 258,000 |
| 2013-08-07 | 2013-08-05 | 2.459 | 288,257 | +25,737 | 0.05% | 708,960 |
| 2013-08-06 | 2013-08-02 | 2.401 | 262,520 | -10,295 | 0.05% | 630,361 |
| 2013-08-02 | 2013-07-31 | 2.459 | 272,815 | -41,179 | 0.05% | 670,981 |
| 2013-08-01 | 2013-07-30 | 2.425 | 313,994 | +97,801 | 0.06% | 761,280 |
| 2013-07-30 | 2013-07-26 | 2.436 | 216,193 | +97,802 | 0.04% | 526,681 |
| 2013-07-29 | 2013-07-25 | 2.529 | 118,391 | -5,148 | 0.02% | 299,459 |
| 2013-07-26 | 2013-07-24 | 2.366 | 123,539 | +25,738 | 0.02% | 292,321 |
| 2013-07-22 | 2013-07-18 | 2.436 | 97,801 | -20,590 | 0.02% | 238,259 |
| 2013-07-19 | 2013-07-17 | 2.494 | 118,391 | -5,148 | 0.02% | 295,319 |
| 2013-07-18 | 2013-07-16 | 2.331 | 123,539 | -10,295 | 0.02% | 288,001 |
| 2013-07-17 | 2013-07-15 | 2.261 | 133,834 | -5,147 | 0.02% | 302,641 |
| 2013-07-16 | 2013-07-12 | 2.355 | 138,981 | +41,180 | 0.03% | 327,240 |
| 2013-07-15 | 2013-07-11 | 2.390 | 97,801 | -10,295 | 0.02% | 233,699 |
| 2013-07-12 | 2013-07-10 | 2.366 | 108,096 | -5,148 | 0.02% | 255,779 |
| 2013-07-11 | 2013-07-09 | 2.355 | 113,244 | +10,295 | 0.02% | 266,640 |
| 2013-07-10 | 2013-07-08 | 2.425 | 102,949 | +5,148 | 0.02% | 249,600 |
| 2013-07-04 | 2013-07-02 | 2.599 | 97,801 | -30,885 | 0.02% | 254,219 |
| 2013-07-03 | 2013-06-28 | 2.611 | 128,686 | +30,885 | 0.02% | 336,000 |
| 2013-07-02 | 2013-06-27 | 2.588 | 97,801 | -25,738 | 0.02% | 253,079 |
| 2013-06-28 | 2013-06-26 | 2.646 | 123,539 | +5,148 | 0.02% | 326,881 |
| 2013-06-27 | 2013-06-25 | 2.553 | 118,391 | +15,442 | 0.02% | 302,219 |
| 2013-06-26 | 2013-06-24 | 2.681 | 102,949 | -10,295 | 0.02% | 276,000 |
| 2013-06-25 | 2013-06-21 | 2.739 | 113,244 | +5,148 | 0.02% | 310,201 |
| 2013-06-24 | 2013-06-20 | 2.786 | 108,096 | +15,442 | 0.02% | 301,139 |
| 2013-06-21 | 2013-06-19 | 2.902 | 92,654 | -36,032 | 0.02% | 268,920 |
| 2013-06-20 | 2013-06-18 | 2.856 | 128,686 | +20,590 | 0.02% | 367,500 |
| 2013-06-19 | 2013-06-17 | 2.856 | 108,096 | -15,443 | 0.02% | 308,699 |
| 2013-06-18 | 2013-06-14 | 2.786 | 123,539 | +36,032 | 0.02% | 344,161 |
| 2013-06-17 | 2013-06-13 | 2.728 | 87,507 | +5,148 | 0.02% | 238,681 |
| 2013-06-14 | 2013-06-11 | 2.809 | 82,359 | +5,147 | 0.02% | 231,360 |
| 2013-06-13 | 2013-06-10 | 2.856 | 77,212 | -15,442 | 0.01% | 220,501 |
| 2013-06-11 | 2013-06-07 | 2.809 | 92,654 | +25,737 | 0.02% | 260,280 |
| 2013-06-10 | 2013-06-06 | 2.879 | 66,917 | -5,147 | 0.01% | 192,661 |
| 2013-06-07 | 2013-06-05 | 2.972 | 72,064 | +15,442 | 0.01% | 214,199 |
| 2013-06-06 | 2013-06-04 | 2.856 | 56,622 | -10,295 | 0.01% | 161,700 |
| 2013-06-05 | 2013-06-03 | 2.879 | 66,917 | +15,443 | 0.01% | 192,661 |
| 2013-06-04 | 2013-05-31 | 3.089 | 51,474 | -5,148 | 0.01% | 158,999 |
| 2013-05-31 | 2013-05-29 | 2.926 | 56,622 | +30,885 | 0.01% | 165,660 |
| 2013-05-24 | 2013-05-22 | 2.728 | 25,737 | -10,295 | 0.00% | 70,199 |
| 2013-05-22 | 2013-05-20 | 2.786 | 36,032 | +10,295 | 0.01% | 100,380 |
| 2013-05-15 | 2013-05-13 | 2.798 | 25,737 | -15,443 | 0.00% | 71,999 |
| 2013-05-09 | 2013-05-07 | 2.799 | 41,180 | -25,737 | 0.01% | 115,277 |
| 2013-05-08 | 2013-05-06 | 2.704 | 66,917 | +26,793 | 0.01% | 180,920 |
| 2013-05-06 | 2013-05-02 | 3.003 | 40,124 | +10,031 | 0.01% | 120,481 |
| 2013-05-02 | 2013-04-29 | 3.063 | 30,093 | -25,077 | 0.01% | 92,161 |
| 2013-04-30 | 2013-04-26 | 2.955 | 55,170 | +20,062 | 0.01% | 163,020 |
| 2013-04-29 | 2013-04-25 | 2.787 | 35,108 | -20,062 | 0.01% | 97,859 |
| 2013-04-26 | 2013-04-24 | 2.811 | 55,170 | +30,093 | 0.01% | 155,100 |
| 2013-04-25 | 2013-04-23 | 2.560 | 25,077 | -10,031 | 0.00% | 64,199 |
| 2013-04-24 | 2013-04-22 | 2.512 | 35,108 | +10,031 | 0.01% | 88,199 |
| 2013-04-23 | 2013-04-19 | 2.488 | 25,077 | +10,031 | 0.00% | 62,399 |
| 2013-04-16 | 2013-04-12 | 2.620 | 15,046 | -20,062 | 0.00% | 39,419 |
| 2013-04-15 | 2013-04-11 | 2.692 | 35,108 | +10,031 | 0.01% | 94,499 |
| 2013-04-10 | 2013-04-08 | 2.632 | 25,077 | +10,031 | 0.00% | 65,999 |
| 2013-04-03 | 2013-03-28 | 2.883 | 15,046 | -10,031 | 0.00% | 43,379 |
| 2013-04-02 | 2013-03-27 | 3.110 | 25,077 | -5,016 | 0.00% | 77,999 |
| 2013-03-27 | 2013-03-25 | 3.206 | 30,093 | +5,016 | 0.01% | 96,481 |
| 2013-03-19 | 2013-03-15 | 2.895 | 25,077 | +15,046 | 0.00% | 72,599 |
| 2013-03-15 | 2013-03-13 | 2.871 | 10,031 | -60,185 | 0.00% | 28,800 |
| 2013-03-14 | 2013-03-12 | 2.895 | 70,216 | +50,154 | 0.01% | 203,279 |
| 2013-03-13 | 2013-03-11 | 2.931 | 20,062 | -50,154 | 0.00% | 58,800 |
| 2013-03-12 | 2013-03-08 | 2.811 | 70,216 | -90,279 | 0.01% | 197,399 |
| 2013-03-11 | 2013-03-07 | 2.907 | 160,495 | +25,078 | 0.03% | 466,561 |
| 2013-03-08 | 2013-03-06 | 2.931 | 135,417 | -10,031 | 0.03% | 396,899 |
| 2013-03-07 | 2013-03-05 | 2.775 | 145,448 | +125,386 | 0.03% | 403,679 |
| 2013-03-05 | 2013-03-01 | 2.692 | 20,062 | +10,031 | 0.00% | 54,000 |
| 2013-03-01 | 2013-02-27 | 2.560 | 10,031 | -20,062 | 0.00% | 25,680 |
| 2013-02-28 | 2013-02-26 | 2.393 | 30,093 | -10,031 | 0.01% | 72,001 |
| 2013-02-27 | 2013-02-25 | 2.369 | 40,124 | +35,109 | 0.01% | 95,041 |
| 2013-02-25 | 2013-02-21 | 2.225 | 5,015 | -10,031 | 0.00% | 11,159 |
| 2013-02-19 | 2013-02-15 | 2.153 | 15,046 | -20,062 | 0.00% | 32,399 |
| 2013-02-18 | 2013-02-14 | 2.189 | 35,108 | +20,062 | 0.01% | 76,860 |
| 2013-02-14 | 2013-02-07 | 2.165 | 15,046 | +5,015 | 0.00% | 32,579 |
| 2013-02-08 | 2013-02-06 | 2.261 | 10,031 | -10,031 | 0.00% | 22,680 |
| 2013-02-07 | 2013-02-05 | 2.357 | 20,062 | +10,031 | 0.00% | 47,280 |
| 2013-02-01 | 2013-01-30 | 2.094 | 10,031 | +10,031 | 0.00% | 21,000 |
| 2013-01-29 | 2013-01-25 | 1.998 | 0 | -15,046 | ||
| 2013-01-22 | 2013-01-18 | 1.962 | 15,046 | -50,155 | 0.00% | 29,519 |
| 2013-01-18 | 2013-01-16 | 1.902 | 65,201 | +15,046 | 0.01% | 124,020 |
| 2013-01-14 | 2013-01-10 | 1.806 | 50,155 | -35,108 | 0.01% | 90,601 |
| 2013-01-10 | 2013-01-08 | 1.782 | 85,263 | +10,031 | 0.02% | 151,980 |
| 2013-01-09 | 2013-01-07 | 1.699 | 75,232 | +25,077 | 0.01% | 127,800 |
| 2013-01-07 | 2013-01-03 | 1.567 | 50,155 | -50,154 | 0.01% | 78,601 |
| 2012-12-27 | 2012-12-20 | 1.448 | 100,309 | +50,154 | 0.02% | 145,200 |
| 2012-12-11 | 2012-12-07 | 1.352 | 50,155 | +10,031 | 0.01% | 67,801 |
| 2012-12-10 | 2012-12-06 | 1.424 | 40,124 | +40,124 | 0.01% | 57,120 |
| 2012-12-03 | 2012-11-29 | 1.603 | 0 | -50,155 | ||
| 2012-11-19 | 2012-11-15 | 1.507 | 50,155 | +50,155 | 0.01% | 75,601 |
| 2012-11-06 | 2012-11-02 | 1.495 | 0 | -10,031 | ||
| 2012-11-01 | 2012-10-30 | 1.459 | 10,031 | +10,031 | 0.00% | 14,640 |
| 2012-10-30 | 2012-10-26 | 1.471 | 0 | -10,031 | ||
| 2012-10-16 | 2012-10-12 | 1.471 | 10,031 | -5,015 | 0.00% | 14,760 |
| 2012-10-15 | 2012-10-11 | 1.471 | 15,046 | +10,031 | 0.00% | 22,139 |
| 2012-10-10 | 2012-10-08 | 1.567 | 5,015 | +5,015 | 0.00% | 7,859 |
| 2012-10-09 | 2012-10-05 | 1.555 | 0 | -20,062 | ||
| 2012-10-08 | 2012-10-04 | 1.555 | 20,062 | +20,062 | 0.00% | 31,200 |
| 2012-09-28 | 2012-09-26 | 1.495 | 0 | -15,046 | ||
| 2012-09-26 | 2012-09-24 | 1.388 | 15,046 | -25,078 | 0.00% | 20,879 |
| 2012-09-19 | 2012-09-17 | 1.340 | 40,124 | +25,078 | 0.01% | 53,760 |
| 2012-09-14 | 2012-09-12 | 1.376 | 15,046 | -5,016 | 0.00% | 20,699 |
| 2012-09-12 | 2012-09-10 | 1.364 | 20,062 | +5,016 | 0.00% | 27,360 |
| 2012-08-30 | 2012-08-28 | 1.406 | 15,046 | +196 | 0.00% | 21,155 |
| 2012-08-23 | 2012-08-21 | 1.406 | 14,850 | +14,850 | 0.00% | 20,880 |
| 2012-08-08 | 2012-08-06 | 1.248 | 0 | -9,900 | ||
| 2012-08-03 | 2012-08-01 | 1.236 | 9,900 | +9,900 | 0.00% | 12,240 |
| 2012-07-31 | 2012-07-27 | 1.285 | 0 | -14,850 | ||
| 2012-07-27 | 2012-07-25 | 1.188 | 14,850 | -24,750 | 0.00% | 17,640 |
| 2012-07-24 | 2012-07-20 | 1.212 | 39,600 | +14,850 | 0.01% | 48,000 |
| 2012-07-20 | 2012-07-18 | 1.224 | 24,750 | -34,650 | 0.01% | 30,300 |
| 2012-07-18 | 2012-07-16 | 1.261 | 59,400 | +34,650 | 0.01% | 74,879 |
| 2012-07-13 | 2012-07-11 | 1.200 | 24,750 | +24,750 | 0.01% | 29,700 |
| 2012-07-11 | 2012-07-09 | 1.176 | 0 | -4,950 | ||
| 2012-06-29 | 2012-06-27 | 1.127 | 4,950 | +4,950 | 0.00% | 5,580 |
| 2012-06-27 | 2012-06-25 | 1.139 | 0 | -14,850 | ||
| 2012-06-25 | 2012-06-21 | 1.067 | 14,850 | +14,850 | 0.00% | 15,840 |
| 2012-05-17 | 2012-05-15 | 1.152 | 0 | -34,650 | ||
| 2012-05-15 | 2012-05-11 | 1.200 | 34,650 | +9,900 | 0.01% | 41,580 |
| 2012-05-14 | 2012-05-10 | 1.248 | 24,750 | -168,302 | 0.01% | 30,900 |
| 2012-05-11 | 2012-05-09 | 1.322 | 193,052 | -24,750 | 0.04% | 255,265 |
| 2012-05-10 | 2012-05-08 | 1.297 | 217,802 | +15,784 | 0.05% | 282,557 |
| 2012-05-09 | 2012-05-07 | 1.297 | 202,018 | -9,620 | 0.05% | 262,080 |
| 2012-05-07 | 2012-05-03 | 1.235 | 211,638 | +9,620 | 0.05% | 261,361 |
| 2012-05-04 | 2012-05-02 | 1.235 | 202,018 | +38,480 | 0.05% | 249,480 |
| 2012-05-03 | 2012-04-30 | 1.285 | 163,538 | -43,290 | 0.04% | 210,120 |
| 2012-05-02 | 2012-04-27 | 1.235 | 206,828 | -24,049 | 0.05% | 255,420 |
| 2012-04-27 | 2012-04-25 | 1.148 | 230,877 | -9,620 | 0.05% | 264,960 |
| 2012-04-26 | 2012-04-24 | 1.198 | 240,497 | +19,240 | 0.05% | 288,000 |
| 2012-04-25 | 2012-04-23 | 1.222 | 221,257 | +28,859 | 0.05% | 270,479 |
| 2012-04-24 | 2012-04-20 | 1.222 | 192,398 | +120,249 | 0.04% | 235,200 |
| 2012-04-23 | 2012-04-19 | 0.985 | 72,149 | +19,240 | 0.02% | 71,100 |
| 2012-04-19 | 2012-04-17 | 0.923 | 52,909 | +52,909 | 0.01% | 48,840 |
| 2011-08-04 | 2011-08-02 | 0.711 | 0 | -48,099 | ||
| 2011-08-03 | 2011-08-01 | 0.699 | 48,099 | +48,099 | 0.01% | 33,600 |
| 2011-04-18 | 2011-04-14 | 0.655 | 0 | -9,337 | ||
| 2011-04-11 | 2011-04-07 | 0.655 | 9,337 | -4,668 | 0.00% | 6,120 |
| 2011-04-04 | 2011-03-31 | 0.643 | 14,005 | +14,005 | 0.00% | 9,000 |
| 2011-04-01 | 2011-03-30 | 0.668 | 0 | -18,674 | ||
| 2011-03-30 | 2011-03-28 | 0.636 | 18,674 | +9,337 | 0.00% | 11,880 |
| 2011-03-29 | 2011-03-25 | 0.643 | 9,337 | +9,337 | 0.00% | 6,000 |
| 2011-03-07 | 2011-03-03 | 0.668 | 0 | -18,674 | ||
| 2011-03-03 | 2011-03-01 | 0.643 | 18,674 | +18,674 | 0.00% | 12,000 |
| 2010-08-09 | 2010-08-05 | 0.405 | 0 | -9,337 | ||
| 2010-08-06 | 2010-08-04 | 0.392 | 9,337 | +9,337 | 0.00% | 3,660 |
| 2010-07-20 | 2010-07-16 | 0.411 | 0 | -112,043 | ||
| 2010-07-19 | 2010-07-15 | 0.386 | 112,043 | -14,006 | 0.03% | 43,200 |
| 2010-07-16 | 2010-07-14 | 0.386 | 126,049 | +46,685 | 0.04% | 48,600 |
| 2010-07-15 | 2010-07-13 | 0.386 | 79,364 | -23,342 | 0.02% | 30,600 |
| 2010-07-14 | 2010-07-12 | 0.386 | 102,706 | +102,706 | 0.03% | 39,600 |
| 2010-07-13 | 2010-07-09 | 0.392 | 0 | -46,685 | ||
| 2010-07-12 | 2010-07-08 | 0.386 | 46,685 | -32,679 | 0.01% | 18,000 |
| 2010-07-09 | 2010-07-07 | 0.386 | 79,364 | -14,006 | 0.02% | 30,600 |
| 2010-07-08 | 2010-07-06 | 0.398 | 93,370 | +93,370 | 0.03% | 37,200 |
| 2010-05-25 | 2010-05-20 | 0.463 | 0 | -46,685 | ||
| 2010-05-24 | 2010-05-19 | 0.482 | 46,685 | -42,016 | 0.01% | 22,500 |
| 2010-05-20 | 2010-05-18 | 0.476 | 88,701 | +88,701 | 0.02% | 42,180 |
| 2010-02-08 | 2010-02-04 | 0.565 | 0 | -84,033 | ||
| 2010-02-04 | 2010-02-02 | 0.553 | 84,033 | +23,343 | 0.02% | 46,440 |
| 2010-02-03 | 2010-02-01 | 0.572 | 60,690 | +23,342 | 0.02% | 34,710 |
| 2010-02-02 | 2010-01-29 | 0.585 | 37,348 | -42,016 | 0.01% | 21,840 |
| 2010-02-01 | 2010-01-28 | 0.578 | 79,364 | +4,668 | 0.02% | 45,900 |
| 2010-01-29 | 2010-01-27 | 0.578 | 74,696 | +28,011 | 0.02% | 43,200 |
| 2010-01-26 | 2010-01-22 | 0.604 | 46,685 | +46,685 | 0.01% | 28,200 |
| 2010-01-21 | 2010-01-19 | 0.610 | 0 | -32,679 | ||
| 2010-01-20 | 2010-01-18 | 0.604 | 32,679 | +32,679 | 0.01% | 19,740 |
| 2010-01-19 | 2010-01-15 | 0.617 | 0 | -32,679 | ||
| 2010-01-18 | 2010-01-14 | 0.604 | 32,679 | +32,679 | 0.01% | 19,740 |
| 2010-01-08 | 2010-01-06 | 0.630 | 0 | -4,668 | ||
| 2010-01-06 | 2010-01-04 | 0.604 | 4,668 | +4,668 | 0.00% | 2,820 |
| 2009-12-21 | 2009-12-17 | 0.617 | 0 | -28,011 | ||
| 2009-12-18 | 2009-12-16 | 0.598 | 28,011 | +28,011 | 0.01% | 16,740 |
| 2009-11-23 | 2009-11-19 | 0.630 | 0 | -28,011 | ||
| 2009-11-19 | 2009-11-17 | 0.630 | 28,011 | +28,011 | 0.01% | 17,640 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy