History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 126,000 | +0 | 0.02% | 19,404 |
| 2025-10-13 | 2025-10-09 | 0.154 | 126,000 | +0 | 0.02% | 19,404 |
| 2025-10-10 | 2025-10-08 | 0.151 | 126,000 | +0 | 0.02% | 19,026 |
| 2025-10-09 | 2025-10-06 | 0.150 | 126,000 | +0 | 0.02% | 18,900 |
| 2025-10-08 | 2025-10-03 | 0.150 | 126,000 | +0 | 0.02% | 18,900 |
| 2025-10-06 | 2025-10-02 | 0.150 | 126,000 | +0 | 0.02% | 18,900 |
| 2025-10-03 | 2025-09-30 | 0.151 | 126,000 | +0 | 0.02% | 19,026 |
| 2025-10-02 | 2025-09-29 | 0.164 | 126,000 | +0 | 0.02% | 20,664 |
| 2025-09-30 | 2025-09-26 | 0.165 | 126,000 | +0 | 0.02% | 20,790 |
| 2025-09-29 | 2025-09-25 | 0.165 | 126,000 | +0 | 0.02% | 20,790 |
| 2025-09-26 | 2025-09-24 | 0.167 | 126,000 | +0 | 0.02% | 21,042 |
| 2025-09-25 | 2025-09-23 | 0.167 | 126,000 | +0 | 0.02% | 21,042 |
| 2025-09-24 | 2025-09-22 | 0.167 | 126,000 | +0 | 0.02% | 21,042 |
| 2025-09-23 | 2025-09-19 | 0.160 | 126,000 | +0 | 0.02% | 20,160 |
| 2025-09-22 | 2025-09-18 | 0.165 | 126,000 | +0 | 0.02% | 20,790 |
| 2025-09-19 | 2025-09-17 | 0.165 | 126,000 | +0 | 0.02% | 20,790 |
| 2025-09-18 | 2025-09-16 | 0.167 | 126,000 | +0 | 0.02% | 21,042 |
| 2025-09-17 | 2025-09-15 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2025-09-16 | 2025-09-12 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2025-09-15 | 2025-09-11 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2025-09-12 | 2025-09-10 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2025-09-11 | 2025-09-09 | 0.165 | 126,000 | +0 | 0.02% | 20,790 |
| 2025-09-10 | 2025-09-08 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2025-09-09 | 2025-09-05 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2025-09-08 | 2025-09-04 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2025-09-05 | 2025-09-03 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2025-09-04 | 2025-09-02 | 0.169 | 126,000 | +0 | 0.02% | 21,294 |
| 2025-09-03 | 2025-09-01 | 0.169 | 126,000 | +0 | 0.02% | 21,294 |
| 2025-09-02 | 2025-08-29 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2025-09-01 | 2025-08-28 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2025-08-29 | 2025-08-27 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2025-08-28 | 2025-08-26 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2025-08-27 | 2025-08-25 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2025-08-26 | 2025-08-22 | 0.165 | 126,000 | +0 | 0.02% | 20,790 |
| 2025-08-25 | 2025-08-21 | 0.161 | 126,000 | +0 | 0.02% | 20,286 |
| 2025-08-22 | 2025-08-20 | 0.163 | 126,000 | +0 | 0.02% | 20,538 |
| 2025-08-21 | 2025-08-19 | 0.164 | 126,000 | +0 | 0.02% | 20,664 |
| 2025-08-20 | 2025-08-18 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2025-08-19 | 2025-08-15 | 0.196 | 126,000 | +0 | 0.02% | 24,696 |
| 2025-08-18 | 2025-08-14 | 0.183 | 126,000 | +0 | 0.02% | 23,058 |
| 2025-08-15 | 2025-08-13 | 0.183 | 126,000 | +0 | 0.02% | 23,058 |
| 2025-08-14 | 2025-08-12 | 0.184 | 126,000 | +0 | 0.02% | 23,184 |
| 2025-08-13 | 2025-08-11 | 0.160 | 126,000 | +0 | 0.02% | 20,160 |
| 2025-08-12 | 2025-08-08 | 0.162 | 126,000 | +0 | 0.02% | 20,412 |
| 2025-08-11 | 2025-08-07 | 0.162 | 126,000 | +0 | 0.02% | 20,412 |
| 2025-08-08 | 2025-08-06 | 0.159 | 126,000 | +0 | 0.02% | 20,034 |
| 2025-08-07 | 2025-08-05 | 0.161 | 126,000 | +0 | 0.02% | 20,286 |
| 2025-08-06 | 2025-08-04 | 0.162 | 126,000 | +0 | 0.02% | 20,412 |
| 2025-08-05 | 2025-08-01 | 0.162 | 126,000 | +0 | 0.02% | 20,412 |
| 2025-08-04 | 2025-07-31 | 0.160 | 126,000 | +0 | 0.02% | 20,160 |
| 2025-08-01 | 2025-07-30 | 0.160 | 126,000 | +0 | 0.02% | 20,160 |
| 2025-07-31 | 2025-07-29 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2025-07-30 | 2025-07-28 | 0.164 | 126,000 | +0 | 0.02% | 20,664 |
| 2025-07-29 | 2025-07-25 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2025-07-28 | 2025-07-24 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2025-07-25 | 2025-07-23 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2025-07-24 | 2025-07-22 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2025-07-23 | 2025-07-21 | 0.167 | 126,000 | +0 | 0.02% | 21,042 |
| 2025-07-22 | 2025-07-18 | 0.164 | 126,000 | +0 | 0.02% | 20,664 |
| 2025-07-21 | 2025-07-17 | 0.164 | 126,000 | +0 | 0.02% | 20,664 |
| 2025-07-18 | 2025-07-16 | 0.169 | 126,000 | +0 | 0.02% | 21,294 |
| 2025-07-17 | 2025-07-15 | 0.170 | 126,000 | +0 | 0.02% | 21,420 |
| 2025-07-16 | 2025-07-14 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2025-07-15 | 2025-07-11 | 0.165 | 126,000 | +0 | 0.02% | 20,790 |
| 2025-07-14 | 2025-07-10 | 0.165 | 126,000 | +0 | 0.02% | 20,790 |
| 2025-07-11 | 2025-07-09 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2025-07-10 | 2025-07-08 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2025-07-09 | 2025-07-07 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2025-07-08 | 2025-07-04 | 0.169 | 126,000 | +0 | 0.02% | 21,294 |
| 2025-07-07 | 2025-07-03 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2025-07-04 | 2025-07-02 | 0.170 | 126,000 | +0 | 0.02% | 21,420 |
| 2025-07-03 | 2025-06-30 | 0.170 | 126,000 | +0 | 0.02% | 21,420 |
| 2025-07-02 | 2025-06-27 | 0.164 | 126,000 | +0 | 0.02% | 20,664 |
| 2025-06-30 | 2025-06-26 | 0.169 | 126,000 | +0 | 0.02% | 21,294 |
| 2025-06-27 | 2025-06-25 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2025-06-26 | 2025-06-24 | 0.164 | 126,000 | +0 | 0.02% | 20,664 |
| 2025-06-25 | 2025-06-23 | 0.170 | 126,000 | +0 | 0.02% | 21,420 |
| 2025-06-24 | 2025-06-20 | 0.167 | 126,000 | +0 | 0.02% | 21,042 |
| 2025-06-23 | 2025-06-19 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2025-06-20 | 2025-06-18 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2025-06-19 | 2025-06-17 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2025-06-18 | 2025-06-16 | 0.162 | 126,000 | +0 | 0.02% | 20,412 |
| 2025-06-17 | 2025-06-13 | 0.165 | 126,000 | +0 | 0.02% | 20,790 |
| 2025-06-16 | 2025-06-12 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2025-06-13 | 2025-06-11 | 0.182 | 126,000 | +0 | 0.02% | 22,932 |
| 2025-06-12 | 2025-06-10 | 0.177 | 126,000 | +0 | 0.02% | 22,302 |
| 2025-06-11 | 2025-06-09 | 0.175 | 126,000 | +0 | 0.02% | 22,050 |
| 2025-06-10 | 2025-06-06 | 0.175 | 126,000 | +0 | 0.02% | 22,050 |
| 2025-06-09 | 2025-06-05 | 0.162 | 126,000 | +0 | 0.02% | 20,412 |
| 2025-06-06 | 2025-06-04 | 0.162 | 126,000 | +0 | 0.02% | 20,412 |
| 2025-06-05 | 2025-06-03 | 0.172 | 126,000 | +0 | 0.02% | 21,672 |
| 2025-06-04 | 2025-06-02 | 0.156 | 126,000 | +0 | 0.02% | 19,656 |
| 2025-06-03 | 2025-05-30 | 0.156 | 126,000 | +0 | 0.02% | 19,656 |
| 2025-06-02 | 2025-05-29 | 0.142 | 126,000 | +0 | 0.02% | 17,892 |
| 2025-05-30 | 2025-05-28 | 0.138 | 126,000 | +0 | 0.02% | 17,388 |
| 2025-05-29 | 2025-05-27 | 0.142 | 126,000 | +0 | 0.02% | 17,892 |
| 2025-05-28 | 2025-05-26 | 0.138 | 126,000 | +0 | 0.02% | 17,388 |
| 2025-05-27 | 2025-05-23 | 0.132 | 126,000 | +0 | 0.02% | 16,632 |
| 2025-05-26 | 2025-05-22 | 0.123 | 126,000 | +0 | 0.02% | 15,498 |
| 2025-05-23 | 2025-05-21 | 0.123 | 126,000 | +0 | 0.02% | 15,498 |
| 2025-05-22 | 2025-05-20 | 0.116 | 126,000 | +0 | 0.02% | 14,616 |
| 2025-05-21 | 2025-05-19 | 0.119 | 126,000 | +0 | 0.02% | 14,994 |
| 2025-05-20 | 2025-05-16 | 0.118 | 126,000 | +0 | 0.02% | 14,868 |
| 2025-05-19 | 2025-05-15 | 0.118 | 126,000 | +0 | 0.02% | 14,868 |
| 2025-05-16 | 2025-05-14 | 0.125 | 126,000 | +0 | 0.02% | 15,750 |
| 2025-05-15 | 2025-05-13 | 0.125 | 126,000 | +0 | 0.02% | 15,750 |
| 2025-05-14 | 2025-05-12 | 0.127 | 126,000 | +0 | 0.02% | 16,002 |
| 2025-05-13 | 2025-05-09 | 0.122 | 126,000 | +0 | 0.02% | 15,372 |
| 2025-05-12 | 2025-05-08 | 0.122 | 126,000 | +0 | 0.02% | 15,372 |
| 2025-05-09 | 2025-05-07 | 0.117 | 126,000 | +0 | 0.02% | 14,742 |
| 2025-05-08 | 2025-05-06 | 0.115 | 126,000 | +0 | 0.02% | 14,490 |
| 2025-05-07 | 2025-05-02 | 0.121 | 126,000 | +0 | 0.02% | 15,246 |
| 2025-05-06 | 2025-04-30 | 0.120 | 126,000 | +0 | 0.02% | 15,120 |
| 2025-05-02 | 2025-04-29 | 0.121 | 126,000 | +0 | 0.02% | 15,246 |
| 2025-04-30 | 2025-04-28 | 0.122 | 126,000 | +0 | 0.02% | 15,372 |
| 2025-04-29 | 2025-04-25 | 0.122 | 126,000 | +0 | 0.02% | 15,372 |
| 2025-04-28 | 2025-04-24 | 0.122 | 126,000 | +0 | 0.02% | 15,372 |
| 2025-04-25 | 2025-04-23 | 0.124 | 126,000 | +0 | 0.02% | 15,624 |
| 2025-04-24 | 2025-04-22 | 0.125 | 126,000 | +0 | 0.02% | 15,750 |
| 2025-04-23 | 2025-04-17 | 0.129 | 126,000 | +0 | 0.02% | 16,254 |
| 2025-04-22 | 2025-04-16 | 0.130 | 126,000 | +0 | 0.02% | 16,380 |
| 2025-04-17 | 2025-04-15 | 0.130 | 126,000 | +0 | 0.02% | 16,380 |
| 2025-04-16 | 2025-04-14 | 0.121 | 126,000 | +0 | 0.02% | 15,246 |
| 2025-04-15 | 2025-04-11 | 0.120 | 126,000 | +0 | 0.02% | 15,120 |
| 2025-04-14 | 2025-04-10 | 0.120 | 126,000 | +0 | 0.02% | 15,120 |
| 2025-04-11 | 2025-04-09 | 0.124 | 126,000 | +0 | 0.02% | 15,624 |
| 2025-04-10 | 2025-04-08 | 0.126 | 126,000 | +0 | 0.02% | 15,876 |
| 2025-04-09 | 2025-04-07 | 0.138 | 126,000 | +0 | 0.02% | 17,388 |
| 2025-04-08 | 2025-04-03 | 0.134 | 126,000 | +0 | 0.02% | 16,884 |
| 2025-04-07 | 2025-04-02 | 0.134 | 126,000 | +0 | 0.02% | 16,884 |
| 2025-04-03 | 2025-04-01 | 0.134 | 126,000 | +0 | 0.02% | 16,884 |
| 2025-04-02 | 2025-03-31 | 0.134 | 126,000 | +0 | 0.02% | 16,884 |
| 2025-04-01 | 2025-03-28 | 0.128 | 126,000 | +0 | 0.02% | 16,128 |
| 2025-03-31 | 2025-03-27 | 0.128 | 126,000 | +0 | 0.02% | 16,128 |
| 2025-03-28 | 2025-03-26 | 0.128 | 126,000 | +0 | 0.02% | 16,128 |
| 2025-03-27 | 2025-03-25 | 0.129 | 126,000 | +0 | 0.02% | 16,254 |
| 2025-03-26 | 2025-03-24 | 0.129 | 126,000 | +0 | 0.02% | 16,254 |
| 2025-03-25 | 2025-03-21 | 0.123 | 126,000 | +0 | 0.02% | 15,498 |
| 2025-03-24 | 2025-03-20 | 0.132 | 126,000 | +0 | 0.02% | 16,632 |
| 2025-03-21 | 2025-03-19 | 0.132 | 126,000 | +0 | 0.02% | 16,632 |
| 2025-03-20 | 2025-03-18 | 0.133 | 126,000 | +0 | 0.02% | 16,758 |
| 2025-03-19 | 2025-03-17 | 0.133 | 126,000 | +0 | 0.02% | 16,758 |
| 2025-03-18 | 2025-03-14 | 0.133 | 126,000 | +0 | 0.02% | 16,758 |
| 2025-03-17 | 2025-03-13 | 0.124 | 126,000 | +0 | 0.02% | 15,624 |
| 2025-03-14 | 2025-03-12 | 0.126 | 126,000 | +0 | 0.02% | 15,876 |
| 2025-03-13 | 2025-03-11 | 0.126 | 126,000 | +0 | 0.02% | 15,876 |
| 2025-03-12 | 2025-03-10 | 0.127 | 126,000 | +0 | 0.02% | 16,002 |
| 2025-03-11 | 2025-03-07 | 0.125 | 126,000 | +0 | 0.02% | 15,750 |
| 2025-03-10 | 2025-03-06 | 0.125 | 126,000 | +0 | 0.02% | 15,750 |
| 2025-03-07 | 2025-03-05 | 0.125 | 126,000 | +0 | 0.02% | 15,750 |
| 2025-03-06 | 2025-03-04 | 0.125 | 126,000 | +0 | 0.02% | 15,750 |
| 2025-03-05 | 2025-03-03 | 0.129 | 126,000 | +0 | 0.02% | 16,254 |
| 2025-03-04 | 2025-02-28 | 0.129 | 126,000 | +0 | 0.02% | 16,254 |
| 2025-03-03 | 2025-02-27 | 0.129 | 126,000 | +0 | 0.02% | 16,254 |
| 2025-02-28 | 2025-02-26 | 0.128 | 126,000 | +0 | 0.02% | 16,128 |
| 2025-02-27 | 2025-02-25 | 0.129 | 126,000 | +0 | 0.02% | 16,254 |
| 2025-02-26 | 2025-02-24 | 0.134 | 126,000 | +0 | 0.02% | 16,884 |
| 2025-02-25 | 2025-02-21 | 0.136 | 126,000 | +0 | 0.02% | 17,136 |
| 2025-02-24 | 2025-02-20 | 0.136 | 126,000 | +0 | 0.02% | 17,136 |
| 2025-02-21 | 2025-02-19 | 0.130 | 126,000 | +0 | 0.02% | 16,380 |
| 2025-02-20 | 2025-02-18 | 0.130 | 126,000 | +0 | 0.02% | 16,380 |
| 2025-02-19 | 2025-02-17 | 0.136 | 126,000 | +0 | 0.02% | 17,136 |
| 2025-02-18 | 2025-02-14 | 0.139 | 126,000 | +0 | 0.02% | 17,514 |
| 2025-02-17 | 2025-02-13 | 0.134 | 126,000 | +0 | 0.02% | 16,884 |
| 2025-02-14 | 2025-02-12 | 0.132 | 126,000 | +0 | 0.02% | 16,632 |
| 2025-02-13 | 2025-02-11 | 0.132 | 126,000 | +0 | 0.02% | 16,632 |
| 2025-02-12 | 2025-02-10 | 0.132 | 126,000 | +0 | 0.02% | 16,632 |
| 2025-02-11 | 2025-02-07 | 0.132 | 126,000 | +0 | 0.02% | 16,632 |
| 2025-02-10 | 2025-02-06 | 0.134 | 126,000 | +0 | 0.02% | 16,884 |
| 2025-02-07 | 2025-02-05 | 0.136 | 126,000 | +0 | 0.02% | 17,136 |
| 2025-02-06 | 2025-02-04 | 0.136 | 126,000 | +0 | 0.02% | 17,136 |
| 2025-02-05 | 2025-02-03 | 0.140 | 126,000 | +0 | 0.02% | 17,640 |
| 2025-02-04 | 2025-01-28 | 0.139 | 126,000 | +0 | 0.02% | 17,514 |
| 2025-02-03 | 2025-01-24 | 0.143 | 126,000 | +0 | 0.02% | 18,018 |
| 2025-01-27 | 2025-01-23 | 0.140 | 126,000 | +0 | 0.02% | 17,640 |
| 2025-01-24 | 2025-01-22 | 0.146 | 126,000 | +0 | 0.02% | 18,396 |
| 2025-01-23 | 2025-01-21 | 0.146 | 126,000 | +0 | 0.02% | 18,396 |
| 2025-01-22 | 2025-01-20 | 0.139 | 126,000 | +0 | 0.02% | 17,514 |
| 2025-01-21 | 2025-01-17 | 0.134 | 126,000 | +0 | 0.02% | 16,884 |
| 2025-01-20 | 2025-01-16 | 0.138 | 126,000 | +0 | 0.02% | 17,388 |
| 2025-01-17 | 2025-01-15 | 0.138 | 126,000 | +0 | 0.02% | 17,388 |
| 2025-01-16 | 2025-01-14 | 0.139 | 126,000 | +0 | 0.02% | 17,514 |
| 2025-01-15 | 2025-01-13 | 0.139 | 126,000 | +0 | 0.02% | 17,514 |
| 2025-01-14 | 2025-01-10 | 0.139 | 126,000 | +0 | 0.02% | 17,514 |
| 2025-01-13 | 2025-01-09 | 0.139 | 126,000 | +0 | 0.02% | 17,514 |
| 2025-01-10 | 2025-01-08 | 0.141 | 126,000 | +0 | 0.02% | 17,766 |
| 2025-01-09 | 2025-01-07 | 0.140 | 126,000 | +0 | 0.02% | 17,640 |
| 2025-01-08 | 2025-01-06 | 0.140 | 126,000 | +0 | 0.02% | 17,640 |
| 2025-01-07 | 2025-01-03 | 0.140 | 126,000 | +0 | 0.02% | 17,640 |
| 2025-01-06 | 2025-01-02 | 0.140 | 126,000 | +0 | 0.02% | 17,640 |
| 2025-01-03 | 2024-12-31 | 0.140 | 126,000 | +0 | 0.02% | 17,640 |
| 2025-01-02 | 2024-12-27 | 0.143 | 126,000 | +0 | 0.02% | 18,018 |
| 2024-12-30 | 2024-12-24 | 0.143 | 126,000 | +0 | 0.02% | 18,018 |
| 2024-12-27 | 2024-12-20 | 0.141 | 126,000 | +0 | 0.02% | 17,766 |
| 2024-12-23 | 2024-12-19 | 0.141 | 126,000 | +0 | 0.02% | 17,766 |
| 2024-12-20 | 2024-12-18 | 0.141 | 126,000 | +0 | 0.02% | 17,766 |
| 2024-12-19 | 2024-12-17 | 0.143 | 126,000 | +0 | 0.02% | 18,018 |
| 2024-12-18 | 2024-12-16 | 0.143 | 126,000 | +0 | 0.02% | 18,018 |
| 2024-12-17 | 2024-12-13 | 0.143 | 126,000 | +0 | 0.02% | 18,018 |
| 2024-12-16 | 2024-12-12 | 0.143 | 126,000 | +0 | 0.02% | 18,018 |
| 2024-12-13 | 2024-12-11 | 0.143 | 126,000 | +0 | 0.02% | 18,018 |
| 2024-12-12 | 2024-12-10 | 0.140 | 126,000 | +0 | 0.02% | 17,640 |
| 2024-12-11 | 2024-12-09 | 0.148 | 126,000 | +0 | 0.02% | 18,648 |
| 2024-12-10 | 2024-12-06 | 0.143 | 126,000 | +0 | 0.02% | 18,018 |
| 2024-12-09 | 2024-12-05 | 0.143 | 126,000 | +0 | 0.02% | 18,018 |
| 2024-12-06 | 2024-12-04 | 0.143 | 126,000 | +0 | 0.02% | 18,018 |
| 2024-12-05 | 2024-12-03 | 0.143 | 126,000 | +0 | 0.02% | 18,018 |
| 2024-12-04 | 2024-12-02 | 0.145 | 126,000 | +0 | 0.02% | 18,270 |
| 2024-12-03 | 2024-11-29 | 0.145 | 126,000 | +0 | 0.02% | 18,270 |
| 2024-12-02 | 2024-11-28 | 0.145 | 126,000 | +0 | 0.02% | 18,270 |
| 2024-11-29 | 2024-11-27 | 0.155 | 126,000 | +0 | 0.02% | 19,530 |
| 2024-11-28 | 2024-11-26 | 0.155 | 126,000 | +0 | 0.02% | 19,530 |
| 2024-11-27 | 2024-11-25 | 0.150 | 126,000 | +0 | 0.02% | 18,900 |
| 2024-11-26 | 2024-11-22 | 0.149 | 126,000 | +0 | 0.02% | 18,774 |
| 2024-11-25 | 2024-11-21 | 0.149 | 126,000 | +0 | 0.02% | 18,774 |
| 2024-11-22 | 2024-11-20 | 0.149 | 126,000 | +0 | 0.02% | 18,774 |
| 2024-11-21 | 2024-11-19 | 0.146 | 126,000 | +0 | 0.02% | 18,396 |
| 2024-11-20 | 2024-11-18 | 0.146 | 126,000 | +0 | 0.02% | 18,396 |
| 2024-11-19 | 2024-11-15 | 0.142 | 126,000 | +0 | 0.02% | 17,892 |
| 2024-11-18 | 2024-11-14 | 0.150 | 126,000 | +0 | 0.02% | 18,900 |
| 2024-11-15 | 2024-11-13 | 0.150 | 126,000 | +0 | 0.02% | 18,900 |
| 2024-11-14 | 2024-11-12 | 0.152 | 126,000 | +0 | 0.02% | 19,152 |
| 2024-11-13 | 2024-11-11 | 0.152 | 126,000 | +0 | 0.02% | 19,152 |
| 2024-11-12 | 2024-11-08 | 0.152 | 126,000 | +0 | 0.02% | 19,152 |
| 2024-11-11 | 2024-11-07 | 0.161 | 126,000 | +0 | 0.02% | 20,286 |
| 2024-11-08 | 2024-11-06 | 0.161 | 126,000 | +0 | 0.02% | 20,286 |
| 2024-11-07 | 2024-11-05 | 0.161 | 126,000 | +0 | 0.02% | 20,286 |
| 2024-11-06 | 2024-11-04 | 0.161 | 126,000 | +0 | 0.02% | 20,286 |
| 2024-11-05 | 2024-11-01 | 0.161 | 126,000 | +0 | 0.02% | 20,286 |
| 2024-11-04 | 2024-10-31 | 0.162 | 126,000 | +0 | 0.02% | 20,412 |
| 2024-11-01 | 2024-10-30 | 0.150 | 126,000 | +0 | 0.02% | 18,900 |
| 2024-10-31 | 2024-10-29 | 0.150 | 126,000 | +0 | 0.02% | 18,900 |
| 2024-10-30 | 2024-10-28 | 0.156 | 126,000 | +0 | 0.02% | 19,656 |
| 2024-10-29 | 2024-10-25 | 0.156 | 126,000 | +0 | 0.02% | 19,656 |
| 2024-10-28 | 2024-10-24 | 0.156 | 126,000 | +0 | 0.02% | 19,656 |
| 2024-10-25 | 2024-10-23 | 0.156 | 126,000 | +0 | 0.02% | 19,656 |
| 2024-10-24 | 2024-10-22 | 0.156 | 126,000 | +0 | 0.02% | 19,656 |
| 2024-10-23 | 2024-10-21 | 0.150 | 126,000 | +0 | 0.02% | 18,900 |
| 2024-10-22 | 2024-10-18 | 0.152 | 126,000 | +0 | 0.02% | 19,152 |
| 2024-10-21 | 2024-10-17 | 0.145 | 126,000 | +0 | 0.02% | 18,270 |
| 2024-10-18 | 2024-10-16 | 0.145 | 126,000 | +0 | 0.02% | 18,270 |
| 2024-10-17 | 2024-10-15 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2024-10-16 | 2024-10-14 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2024-10-15 | 2024-10-10 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2024-10-14 | 2024-10-09 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2024-10-10 | 2024-10-08 | 0.170 | 126,000 | +0 | 0.02% | 21,420 |
| 2024-10-09 | 2024-10-07 | 0.180 | 126,000 | +0 | 0.02% | 22,680 |
| 2024-10-08 | 2024-10-04 | 0.167 | 126,000 | +0 | 0.02% | 21,042 |
| 2024-10-07 | 2024-10-03 | 0.169 | 126,000 | +0 | 0.02% | 21,294 |
| 2024-10-04 | 2024-10-02 | 0.162 | 126,000 | +0 | 0.02% | 20,412 |
| 2024-10-03 | 2024-09-30 | 0.167 | 126,000 | +0 | 0.02% | 21,042 |
| 2024-10-02 | 2024-09-27 | 0.144 | 126,000 | +0 | 0.02% | 18,144 |
| 2024-09-30 | 2024-09-26 | 0.145 | 126,000 | +0 | 0.02% | 18,270 |
| 2024-09-27 | 2024-09-25 | 0.150 | 126,000 | +0 | 0.02% | 18,900 |
| 2024-09-26 | 2024-09-24 | 0.159 | 126,000 | +0 | 0.02% | 20,034 |
| 2024-09-25 | 2024-09-23 | 0.159 | 126,000 | +0 | 0.02% | 20,034 |
| 2024-09-24 | 2024-09-20 | 0.159 | 126,000 | +0 | 0.02% | 20,034 |
| 2024-09-23 | 2024-09-19 | 0.159 | 126,000 | +0 | 0.02% | 20,034 |
| 2024-09-20 | 2024-09-17 | 0.159 | 126,000 | +0 | 0.02% | 20,034 |
| 2024-09-19 | 2024-09-16 | 0.159 | 126,000 | +0 | 0.02% | 20,034 |
| 2024-09-17 | 2024-09-13 | 0.142 | 126,000 | +0 | 0.02% | 17,892 |
| 2024-09-16 | 2024-09-12 | 0.142 | 126,000 | +0 | 0.02% | 17,892 |
| 2024-09-13 | 2024-09-11 | 0.142 | 126,000 | +0 | 0.02% | 17,892 |
| 2024-09-12 | 2024-09-10 | 0.142 | 126,000 | +0 | 0.02% | 17,892 |
| 2024-09-11 | 2024-09-09 | 0.148 | 126,000 | +0 | 0.02% | 18,648 |
| 2024-09-10 | 2024-09-05 | 0.148 | 126,000 | +0 | 0.02% | 18,648 |
| 2024-09-09 | 2024-09-04 | 0.149 | 126,000 | +0 | 0.02% | 18,774 |
| 2024-09-05 | 2024-09-03 | 0.149 | 126,000 | +0 | 0.02% | 18,774 |
| 2024-09-04 | 2024-09-02 | 0.149 | 126,000 | +0 | 0.02% | 18,774 |
| 2024-09-03 | 2024-08-30 | 0.149 | 126,000 | +0 | 0.02% | 18,774 |
| 2024-09-02 | 2024-08-29 | 0.149 | 126,000 | +0 | 0.02% | 18,774 |
| 2024-08-30 | 2024-08-28 | 0.149 | 126,000 | +0 | 0.02% | 18,774 |
| 2024-08-29 | 2024-08-27 | 0.155 | 126,000 | +0 | 0.02% | 19,530 |
| 2024-08-28 | 2024-08-26 | 0.150 | 126,000 | +0 | 0.02% | 18,900 |
| 2024-08-27 | 2024-08-23 | 0.152 | 126,000 | +0 | 0.02% | 19,152 |
| 2024-08-26 | 2024-08-22 | 0.152 | 126,000 | +0 | 0.02% | 19,152 |
| 2024-08-23 | 2024-08-21 | 0.152 | 126,000 | +0 | 0.02% | 19,152 |
| 2024-08-22 | 2024-08-20 | 0.149 | 126,000 | +0 | 0.02% | 18,774 |
| 2024-08-21 | 2024-08-19 | 0.150 | 126,000 | +0 | 0.02% | 18,900 |
| 2024-08-20 | 2024-08-16 | 0.147 | 126,000 | +0 | 0.02% | 18,522 |
| 2024-08-19 | 2024-08-15 | 0.154 | 126,000 | +0 | 0.02% | 19,404 |
| 2024-08-16 | 2024-08-14 | 0.153 | 126,000 | +0 | 0.02% | 19,278 |
| 2024-08-15 | 2024-08-13 | 0.153 | 126,000 | +0 | 0.02% | 19,278 |
| 2024-08-14 | 2024-08-12 | 0.160 | 126,000 | +0 | 0.02% | 20,160 |
| 2024-08-13 | 2024-08-09 | 0.165 | 126,000 | +0 | 0.02% | 20,790 |
| 2024-08-12 | 2024-08-08 | 0.160 | 126,000 | +0 | 0.02% | 20,160 |
| 2024-08-09 | 2024-08-07 | 0.153 | 126,000 | +0 | 0.02% | 19,278 |
| 2024-08-08 | 2024-08-06 | 0.175 | 126,000 | +0 | 0.02% | 22,050 |
| 2024-08-07 | 2024-08-05 | 0.175 | 126,000 | +0 | 0.02% | 22,050 |
| 2024-08-06 | 2024-08-02 | 0.188 | 126,000 | +0 | 0.02% | 23,688 |
| 2024-08-05 | 2024-08-01 | 0.191 | 126,000 | +0 | 0.02% | 24,066 |
| 2024-08-02 | 2024-07-31 | 0.200 | 126,000 | +0 | 0.02% | 25,200 |
| 2024-08-01 | 2024-07-30 | 0.210 | 126,000 | +0 | 0.02% | 26,460 |
| 2024-07-31 | 2024-07-29 | 0.204 | 126,000 | +0 | 0.02% | 25,704 |
| 2024-07-30 | 2024-07-26 | 0.203 | 126,000 | +0 | 0.02% | 25,578 |
| 2024-07-29 | 2024-07-25 | 0.203 | 126,000 | +0 | 0.02% | 25,578 |
| 2024-07-26 | 2024-07-24 | 0.203 | 126,000 | +0 | 0.02% | 25,578 |
| 2024-07-25 | 2024-07-23 | 0.203 | 126,000 | +0 | 0.02% | 25,578 |
| 2024-07-24 | 2024-07-22 | 0.202 | 126,000 | +0 | 0.02% | 25,452 |
| 2024-07-23 | 2024-07-19 | 0.202 | 126,000 | +0 | 0.02% | 25,452 |
| 2024-07-22 | 2024-07-18 | 0.202 | 126,000 | +0 | 0.02% | 25,452 |
| 2024-07-19 | 2024-07-17 | 0.202 | 126,000 | +0 | 0.02% | 25,452 |
| 2024-07-18 | 2024-07-16 | 0.202 | 126,000 | +0 | 0.02% | 25,452 |
| 2024-07-17 | 2024-07-15 | 0.209 | 126,000 | +0 | 0.02% | 26,334 |
| 2024-07-16 | 2024-07-12 | 0.215 | 126,000 | +0 | 0.02% | 27,090 |
| 2024-07-15 | 2024-07-11 | 0.215 | 126,000 | +0 | 0.02% | 27,090 |
| 2024-07-12 | 2024-07-10 | 0.216 | 126,000 | +0 | 0.02% | 27,216 |
| 2024-07-11 | 2024-07-09 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2024-07-10 | 2024-07-08 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2024-07-09 | 2024-07-05 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2024-07-08 | 2024-07-04 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2024-07-05 | 2024-07-03 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2024-07-04 | 2024-07-02 | 0.218 | 126,000 | +0 | 0.02% | 27,468 |
| 2024-07-03 | 2024-06-28 | 0.218 | 126,000 | +0 | 0.02% | 27,468 |
| 2024-07-02 | 2024-06-27 | 0.208 | 126,000 | +0 | 0.02% | 26,208 |
| 2024-06-28 | 2024-06-26 | 0.208 | 126,000 | +0 | 0.02% | 26,208 |
| 2024-06-27 | 2024-06-25 | 0.208 | 126,000 | +0 | 0.02% | 26,208 |
| 2024-06-26 | 2024-06-24 | 0.210 | 126,000 | +0 | 0.02% | 26,460 |
| 2024-06-25 | 2024-06-21 | 0.230 | 126,000 | +0 | 0.02% | 28,980 |
| 2024-06-24 | 2024-06-20 | 0.232 | 126,000 | +0 | 0.02% | 29,232 |
| 2024-06-21 | 2024-06-19 | 0.225 | 126,000 | +0 | 0.02% | 28,350 |
| 2024-06-20 | 2024-06-18 | 0.212 | 126,000 | +0 | 0.02% | 26,712 |
| 2024-06-19 | 2024-06-17 | 0.216 | 126,000 | +0 | 0.02% | 27,216 |
| 2024-06-18 | 2024-06-14 | 0.237 | 126,000 | +0 | 0.02% | 29,862 |
| 2024-06-17 | 2024-06-13 | 0.237 | 126,000 | +0 | 0.02% | 29,862 |
| 2024-06-14 | 2024-06-12 | 0.230 | 126,000 | +0 | 0.02% | 28,980 |
| 2024-06-13 | 2024-06-11 | 0.226 | 126,000 | +0 | 0.02% | 28,476 |
| 2024-06-12 | 2024-06-07 | 0.245 | 126,000 | +0 | 0.02% | 30,870 |
| 2024-06-11 | 2024-06-06 | 0.245 | 126,000 | +0 | 0.02% | 30,870 |
| 2024-06-07 | 2024-06-05 | 0.246 | 126,000 | +0 | 0.02% | 30,996 |
| 2024-06-06 | 2024-06-04 | 0.246 | 126,000 | +0 | 0.02% | 30,996 |
| 2024-06-05 | 2024-06-03 | 0.295 | 126,000 | +0 | 0.02% | 37,170 |
| 2024-06-04 | 2024-05-31 | 0.285 | 126,000 | +0 | 0.02% | 35,910 |
| 2024-06-03 | 2024-05-30 | 0.275 | 126,000 | +0 | 0.02% | 34,650 |
| 2024-05-31 | 2024-05-29 | 0.280 | 126,000 | +0 | 0.02% | 35,280 |
| 2024-05-30 | 2024-05-28 | 0.280 | 126,000 | +0 | 0.02% | 35,280 |
| 2024-05-29 | 2024-05-27 | 0.270 | 126,000 | +0 | 0.02% | 34,020 |
| 2024-05-28 | 2024-05-24 | 0.270 | 126,000 | +0 | 0.02% | 34,020 |
| 2024-05-27 | 2024-05-23 | 0.275 | 126,000 | +0 | 0.02% | 34,650 |
| 2024-05-24 | 2024-05-22 | 0.265 | 126,000 | +0 | 0.02% | 33,390 |
| 2024-05-23 | 2024-05-21 | 0.265 | 126,000 | +0 | 0.02% | 33,390 |
| 2024-05-22 | 2024-05-20 | 0.265 | 126,000 | +0 | 0.02% | 33,390 |
| 2024-05-21 | 2024-05-17 | 0.265 | 126,000 | +0 | 0.02% | 33,390 |
| 2024-05-20 | 2024-05-16 | 0.270 | 126,000 | +0 | 0.02% | 34,020 |
| 2024-05-17 | 2024-05-14 | 0.270 | 126,000 | +0 | 0.02% | 34,020 |
| 2024-05-16 | 2024-05-13 | 0.265 | 126,000 | +0 | 0.02% | 33,390 |
| 2024-05-14 | 2024-05-10 | 0.265 | 126,000 | +0 | 0.02% | 33,390 |
| 2024-05-13 | 2024-05-09 | 0.270 | 126,000 | +0 | 0.02% | 34,020 |
| 2024-05-10 | 2024-05-08 | 0.270 | 126,000 | +0 | 0.02% | 34,020 |
| 2024-05-09 | 2024-05-07 | 0.265 | 126,000 | +0 | 0.02% | 33,390 |
| 2024-05-08 | 2024-05-06 | 0.265 | 126,000 | +0 | 0.02% | 33,390 |
| 2024-05-07 | 2024-05-03 | 0.260 | 126,000 | +0 | 0.02% | 32,760 |
| 2024-05-06 | 2024-05-02 | 0.260 | 126,000 | +0 | 0.02% | 32,760 |
| 2024-05-03 | 2024-04-30 | 0.255 | 126,000 | +0 | 0.02% | 32,130 |
| 2024-05-02 | 2024-04-29 | 0.265 | 126,000 | +0 | 0.02% | 33,390 |
| 2024-04-30 | 2024-04-26 | 0.265 | 126,000 | +0 | 0.02% | 33,390 |
| 2024-04-29 | 2024-04-25 | 0.260 | 126,000 | +0 | 0.02% | 32,760 |
| 2024-04-26 | 2024-04-24 | 0.255 | 126,000 | +0 | 0.02% | 32,130 |
| 2024-04-25 | 2024-04-23 | 0.265 | 126,000 | +0 | 0.02% | 33,390 |
| 2024-04-24 | 2024-04-22 | 0.265 | 126,000 | +0 | 0.02% | 33,390 |
| 2024-04-23 | 2024-04-19 | 0.255 | 126,000 | +0 | 0.02% | 32,130 |
| 2024-04-22 | 2024-04-18 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2024-04-19 | 2024-04-17 | 0.224 | 126,000 | +0 | 0.02% | 28,224 |
| 2024-04-18 | 2024-04-16 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2024-04-17 | 2024-04-15 | 0.226 | 126,000 | +0 | 0.02% | 28,476 |
| 2024-04-16 | 2024-04-12 | 0.229 | 126,000 | +0 | 0.02% | 28,854 |
| 2024-04-15 | 2024-04-11 | 0.235 | 126,000 | +0 | 0.02% | 29,610 |
| 2024-04-12 | 2024-04-10 | 0.237 | 126,000 | +0 | 0.02% | 29,862 |
| 2024-04-11 | 2024-04-09 | 0.235 | 126,000 | +0 | 0.02% | 29,610 |
| 2024-04-10 | 2024-04-08 | 0.235 | 126,000 | +0 | 0.02% | 29,610 |
| 2024-04-09 | 2024-04-05 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2024-04-08 | 2024-04-03 | 0.206 | 126,000 | +0 | 0.02% | 25,956 |
| 2024-04-05 | 2024-04-02 | 0.211 | 126,000 | +0 | 0.02% | 26,586 |
| 2024-04-03 | 2024-03-28 | 0.212 | 126,000 | +0 | 0.02% | 26,712 |
| 2024-04-02 | 2024-03-27 | 0.230 | 126,000 | +0 | 0.02% | 28,980 |
| 2024-03-28 | 2024-03-26 | 0.240 | 126,000 | +0 | 0.02% | 30,240 |
| 2024-03-27 | 2024-03-25 | 0.228 | 126,000 | +0 | 0.02% | 28,728 |
| 2024-03-26 | 2024-03-22 | 0.228 | 126,000 | +0 | 0.02% | 28,728 |
| 2024-03-25 | 2024-03-21 | 0.225 | 126,000 | +0 | 0.02% | 28,350 |
| 2024-03-22 | 2024-03-20 | 0.205 | 126,000 | +0 | 0.02% | 25,830 |
| 2024-03-21 | 2024-03-19 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2024-03-20 | 2024-03-18 | 0.216 | 126,000 | +0 | 0.02% | 27,216 |
| 2024-03-19 | 2024-03-15 | 0.215 | 126,000 | +0 | 0.02% | 27,090 |
| 2024-03-18 | 2024-03-14 | 0.215 | 126,000 | +0 | 0.02% | 27,090 |
| 2024-03-15 | 2024-03-13 | 0.169 | 126,000 | +0 | 0.02% | 21,294 |
| 2024-03-14 | 2024-03-12 | 0.164 | 126,000 | +0 | 0.02% | 20,664 |
| 2024-03-13 | 2024-03-11 | 0.169 | 126,000 | +0 | 0.02% | 21,294 |
| 2024-03-12 | 2024-03-08 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2024-03-11 | 2024-03-07 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2024-03-08 | 2024-03-06 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2024-03-07 | 2024-03-05 | 0.169 | 126,000 | +0 | 0.02% | 21,294 |
| 2024-03-06 | 2024-03-04 | 0.169 | 126,000 | +0 | 0.02% | 21,294 |
| 2024-03-05 | 2024-03-01 | 0.170 | 126,000 | +0 | 0.02% | 21,420 |
| 2024-03-04 | 2024-02-29 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2024-03-01 | 2024-02-28 | 0.167 | 126,000 | +0 | 0.02% | 21,042 |
| 2024-02-29 | 2024-02-27 | 0.160 | 126,000 | +0 | 0.02% | 20,160 |
| 2024-02-28 | 2024-02-26 | 0.165 | 126,000 | +0 | 0.02% | 20,790 |
| 2024-02-27 | 2024-02-23 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2024-02-26 | 2024-02-22 | 0.167 | 126,000 | +0 | 0.02% | 21,042 |
| 2024-02-23 | 2024-02-21 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2024-02-22 | 2024-02-20 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2024-02-21 | 2024-02-19 | 0.150 | 126,000 | +0 | 0.02% | 18,900 |
| 2024-02-20 | 2024-02-16 | 0.150 | 126,000 | +0 | 0.02% | 18,900 |
| 2024-02-19 | 2024-02-15 | 0.160 | 126,000 | +0 | 0.02% | 20,160 |
| 2024-02-16 | 2024-02-14 | 0.159 | 126,000 | +0 | 0.02% | 20,034 |
| 2024-02-15 | 2024-02-09 | 0.159 | 126,000 | +0 | 0.02% | 20,034 |
| 2024-02-14 | 2024-02-07 | 0.158 | 126,000 | +0 | 0.02% | 19,908 |
| 2024-02-08 | 2024-02-06 | 0.159 | 126,000 | +0 | 0.02% | 20,034 |
| 2024-02-07 | 2024-02-05 | 0.157 | 126,000 | +0 | 0.02% | 19,782 |
| 2024-02-06 | 2024-02-02 | 0.151 | 126,000 | +0 | 0.02% | 19,026 |
| 2024-02-05 | 2024-02-01 | 0.153 | 126,000 | +0 | 0.02% | 19,278 |
| 2024-02-02 | 2024-01-31 | 0.148 | 126,000 | +0 | 0.02% | 18,648 |
| 2024-02-01 | 2024-01-30 | 0.140 | 126,000 | +0 | 0.02% | 17,640 |
| 2024-01-31 | 2024-01-29 | 0.139 | 126,000 | +0 | 0.02% | 17,514 |
| 2024-01-30 | 2024-01-26 | 0.140 | 126,000 | +0 | 0.02% | 17,640 |
| 2024-01-29 | 2024-01-25 | 0.144 | 126,000 | +0 | 0.02% | 18,144 |
| 2024-01-26 | 2024-01-24 | 0.139 | 126,000 | +0 | 0.02% | 17,514 |
| 2024-01-25 | 2024-01-23 | 0.139 | 126,000 | +0 | 0.02% | 17,514 |
| 2024-01-24 | 2024-01-22 | 0.138 | 126,000 | +0 | 0.02% | 17,388 |
| 2024-01-23 | 2024-01-19 | 0.140 | 126,000 | +0 | 0.02% | 17,640 |
| 2024-01-22 | 2024-01-18 | 0.134 | 126,000 | +0 | 0.02% | 16,884 |
| 2024-01-19 | 2024-01-17 | 0.138 | 126,000 | +0 | 0.02% | 17,388 |
| 2024-01-18 | 2024-01-16 | 0.138 | 126,000 | +0 | 0.02% | 17,388 |
| 2024-01-17 | 2024-01-15 | 0.139 | 126,000 | +0 | 0.02% | 17,514 |
| 2024-01-16 | 2024-01-12 | 0.140 | 126,000 | +0 | 0.02% | 17,640 |
| 2024-01-15 | 2024-01-11 | 0.140 | 126,000 | +0 | 0.02% | 17,640 |
| 2024-01-12 | 2024-01-10 | 0.140 | 126,000 | +0 | 0.02% | 17,640 |
| 2024-01-11 | 2024-01-09 | 0.145 | 126,000 | +0 | 0.02% | 18,270 |
| 2024-01-10 | 2024-01-08 | 0.145 | 126,000 | +0 | 0.02% | 18,270 |
| 2024-01-09 | 2024-01-05 | 0.145 | 126,000 | +0 | 0.02% | 18,270 |
| 2024-01-08 | 2024-01-04 | 0.145 | 126,000 | +0 | 0.02% | 18,270 |
| 2024-01-05 | 2024-01-03 | 0.149 | 126,000 | +0 | 0.02% | 18,774 |
| 2024-01-04 | 2024-01-02 | 0.150 | 126,000 | +0 | 0.02% | 18,900 |
| 2024-01-03 | 2023-12-29 | 0.155 | 126,000 | +0 | 0.02% | 19,530 |
| 2024-01-02 | 2023-12-28 | 0.158 | 126,000 | +0 | 0.02% | 19,908 |
| 2023-12-29 | 2023-12-27 | 0.161 | 126,000 | +0 | 0.02% | 20,286 |
| 2023-12-28 | 2023-12-22 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2023-12-27 | 2023-12-21 | 0.176 | 126,000 | +0 | 0.02% | 22,176 |
| 2023-12-22 | 2023-12-20 | 0.188 | 126,000 | +0 | 0.02% | 23,688 |
| 2023-12-21 | 2023-12-19 | 0.188 | 126,000 | +0 | 0.02% | 23,688 |
| 2023-12-20 | 2023-12-18 | 0.188 | 126,000 | +0 | 0.02% | 23,688 |
| 2023-12-19 | 2023-12-15 | 0.188 | 126,000 | +0 | 0.02% | 23,688 |
| 2023-12-18 | 2023-12-14 | 0.188 | 126,000 | +0 | 0.02% | 23,688 |
| 2023-12-15 | 2023-12-13 | 0.188 | 126,000 | +0 | 0.02% | 23,688 |
| 2023-12-14 | 2023-12-12 | 0.188 | 126,000 | +0 | 0.02% | 23,688 |
| 2023-12-13 | 2023-12-11 | 0.189 | 126,000 | +0 | 0.02% | 23,814 |
| 2023-12-12 | 2023-12-08 | 0.190 | 126,000 | +0 | 0.02% | 23,940 |
| 2023-12-11 | 2023-12-07 | 0.190 | 126,000 | +0 | 0.02% | 23,940 |
| 2023-12-08 | 2023-12-06 | 0.190 | 126,000 | +0 | 0.02% | 23,940 |
| 2023-12-07 | 2023-12-05 | 0.193 | 126,000 | +0 | 0.02% | 24,318 |
| 2023-12-06 | 2023-12-04 | 0.193 | 126,000 | +0 | 0.02% | 24,318 |
| 2023-12-05 | 2023-12-01 | 0.193 | 126,000 | +0 | 0.02% | 24,318 |
| 2023-12-04 | 2023-11-30 | 0.193 | 126,000 | +0 | 0.02% | 24,318 |
| 2023-12-01 | 2023-11-29 | 0.193 | 126,000 | +0 | 0.02% | 24,318 |
| 2023-11-30 | 2023-11-28 | 0.193 | 126,000 | +0 | 0.02% | 24,318 |
| 2023-11-29 | 2023-11-27 | 0.193 | 126,000 | +0 | 0.02% | 24,318 |
| 2023-11-28 | 2023-11-24 | 0.193 | 126,000 | +0 | 0.02% | 24,318 |
| 2023-11-27 | 2023-11-23 | 0.200 | 126,000 | +0 | 0.02% | 25,200 |
| 2023-11-24 | 2023-11-22 | 0.200 | 126,000 | +0 | 0.02% | 25,200 |
| 2023-11-23 | 2023-11-21 | 0.200 | 126,000 | +0 | 0.02% | 25,200 |
| 2023-11-22 | 2023-11-20 | 0.200 | 126,000 | +0 | 0.02% | 25,200 |
| 2023-11-21 | 2023-11-17 | 0.200 | 126,000 | +0 | 0.02% | 25,200 |
| 2023-11-20 | 2023-11-16 | 0.200 | 126,000 | +0 | 0.02% | 25,200 |
| 2023-11-17 | 2023-11-15 | 0.200 | 126,000 | +0 | 0.02% | 25,200 |
| 2023-11-16 | 2023-11-14 | 0.197 | 126,000 | +0 | 0.02% | 24,822 |
| 2023-11-15 | 2023-11-13 | 0.197 | 126,000 | +0 | 0.02% | 24,822 |
| 2023-11-14 | 2023-11-10 | 0.198 | 126,000 | +0 | 0.02% | 24,948 |
| 2023-11-13 | 2023-11-09 | 0.198 | 126,000 | +0 | 0.02% | 24,948 |
| 2023-11-10 | 2023-11-08 | 0.197 | 126,000 | +0 | 0.02% | 24,822 |
| 2023-11-09 | 2023-11-07 | 0.197 | 126,000 | +0 | 0.02% | 24,822 |
| 2023-11-08 | 2023-11-06 | 0.213 | 126,000 | +0 | 0.02% | 26,838 |
| 2023-11-07 | 2023-11-03 | 0.200 | 126,000 | +0 | 0.02% | 25,200 |
| 2023-11-06 | 2023-11-02 | 0.199 | 126,000 | +0 | 0.02% | 25,074 |
| 2023-11-03 | 2023-11-01 | 0.199 | 126,000 | +0 | 0.02% | 25,074 |
| 2023-11-02 | 2023-10-31 | 0.200 | 126,000 | +0 | 0.02% | 25,200 |
| 2023-11-01 | 2023-10-30 | 0.209 | 126,000 | +0 | 0.02% | 26,334 |
| 2023-10-31 | 2023-10-27 | 0.200 | 126,000 | +0 | 0.02% | 25,200 |
| 2023-10-30 | 2023-10-26 | 0.196 | 126,000 | +0 | 0.02% | 24,696 |
| 2023-10-27 | 2023-10-25 | 0.198 | 126,000 | +0 | 0.02% | 24,948 |
| 2023-10-26 | 2023-10-24 | 0.205 | 126,000 | +0 | 0.02% | 25,830 |
| 2023-10-25 | 2023-10-20 | 0.198 | 126,000 | +0 | 0.02% | 24,948 |
| 2023-10-24 | 2023-10-19 | 0.198 | 126,000 | +0 | 0.02% | 24,948 |
| 2023-10-20 | 2023-10-18 | 0.196 | 126,000 | +0 | 0.02% | 24,696 |
| 2023-10-19 | 2023-10-17 | 0.195 | 126,000 | +0 | 0.02% | 24,570 |
| 2023-10-18 | 2023-10-16 | 0.200 | 126,000 | +0 | 0.02% | 25,200 |
| 2023-10-17 | 2023-10-13 | 0.200 | 126,000 | +0 | 0.02% | 25,200 |
| 2023-10-16 | 2023-10-12 | 0.213 | 126,000 | +0 | 0.02% | 26,838 |
| 2023-10-13 | 2023-10-11 | 0.212 | 126,000 | +0 | 0.02% | 26,712 |
| 2023-10-12 | 2023-10-10 | 0.225 | 126,000 | +0 | 0.02% | 28,350 |
| 2023-10-11 | 2023-10-09 | 0.207 | 126,000 | +0 | 0.02% | 26,082 |
| 2023-10-10 | 2023-10-06 | 0.207 | 126,000 | +0 | 0.02% | 26,082 |
| 2023-10-09 | 2023-10-05 | 0.207 | 126,000 | +0 | 0.02% | 26,082 |
| 2023-10-06 | 2023-10-04 | 0.207 | 126,000 | +0 | 0.02% | 26,082 |
| 2023-10-05 | 2023-10-03 | 0.207 | 126,000 | +0 | 0.02% | 26,082 |
| 2023-10-04 | 2023-09-29 | 0.207 | 126,000 | +0 | 0.02% | 26,082 |
| 2023-10-03 | 2023-09-28 | 0.210 | 126,000 | +0 | 0.02% | 26,460 |
| 2023-09-29 | 2023-09-27 | 0.210 | 126,000 | +0 | 0.02% | 26,460 |
| 2023-09-28 | 2023-09-26 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2023-09-27 | 2023-09-25 | 0.224 | 126,000 | +0 | 0.02% | 28,224 |
| 2023-09-26 | 2023-09-22 | 0.224 | 126,000 | +0 | 0.02% | 28,224 |
| 2023-09-25 | 2023-09-21 | 0.224 | 126,000 | +0 | 0.02% | 28,224 |
| 2023-09-22 | 2023-09-20 | 0.224 | 126,000 | +0 | 0.02% | 28,224 |
| 2023-09-21 | 2023-09-19 | 0.224 | 126,000 | +0 | 0.02% | 28,224 |
| 2023-09-20 | 2023-09-18 | 0.211 | 126,000 | +0 | 0.02% | 26,586 |
| 2023-09-19 | 2023-09-15 | 0.232 | 126,000 | +0 | 0.02% | 29,232 |
| 2023-09-18 | 2023-09-14 | 0.232 | 126,000 | +0 | 0.02% | 29,232 |
| 2023-09-15 | 2023-09-13 | 0.232 | 126,000 | +0 | 0.02% | 29,232 |
| 2023-09-14 | 2023-09-12 | 0.232 | 126,000 | +0 | 0.02% | 29,232 |
| 2023-09-13 | 2023-09-11 | 0.215 | 126,000 | +0 | 0.02% | 27,090 |
| 2023-09-12 | 2023-09-07 | 0.215 | 126,000 | +0 | 0.02% | 27,090 |
| 2023-09-11 | 2023-09-06 | 0.215 | 126,000 | +0 | 0.02% | 27,090 |
| 2023-09-07 | 2023-09-05 | 0.212 | 126,000 | +0 | 0.02% | 26,712 |
| 2023-09-06 | 2023-09-04 | 0.212 | 126,000 | +0 | 0.02% | 26,712 |
| 2023-09-05 | 2023-08-31 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2023-09-04 | 2023-08-30 | 0.223 | 126,000 | +0 | 0.02% | 28,098 |
| 2023-08-31 | 2023-08-29 | 0.229 | 126,000 | +0 | 0.02% | 28,854 |
| 2023-08-30 | 2023-08-28 | 0.224 | 126,000 | +0 | 0.02% | 28,224 |
| 2023-08-29 | 2023-08-25 | 0.224 | 126,000 | +0 | 0.02% | 28,224 |
| 2023-08-28 | 2023-08-24 | 0.222 | 126,000 | +0 | 0.02% | 27,972 |
| 2023-08-25 | 2023-08-23 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2023-08-24 | 2023-08-22 | 0.222 | 126,000 | +0 | 0.02% | 27,972 |
| 2023-08-23 | 2023-08-21 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-08-22 | 2023-08-18 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-08-18 | 2023-08-16 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-08-15 | 2023-08-11 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-08-14 | 2023-08-10 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-08-11 | 2023-08-09 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-08-10 | 2023-08-08 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-08-09 | 2023-08-07 | 0.255 | 126,000 | +0 | 0.02% | 32,130 |
| 2023-08-08 | 2023-08-04 | 0.260 | 126,000 | +0 | 0.02% | 32,760 |
| 2023-08-07 | 2023-08-03 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-07-28 | 2023-07-26 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-07-27 | 2023-07-25 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-07-26 | 2023-07-24 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-07-21 | 2023-07-19 | 0.265 | 126,000 | +0 | 0.02% | 33,390 |
| 2023-07-20 | 2023-07-18 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-07-19 | 2023-07-14 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-07-18 | 2023-07-13 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-07-14 | 2023-07-12 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-07-06 | 2023-07-04 | 0.270 | 126,000 | +0 | 0.02% | 34,020 |
| 2023-07-05 | 2023-07-03 | 0.255 | 126,000 | +0 | 0.02% | 32,130 |
| 2023-07-04 | 2023-06-30 | 0.255 | 126,000 | +0 | 0.02% | 32,130 |
| 2023-07-03 | 2023-06-29 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-06-30 | 2023-06-28 | 0.255 | 126,000 | +0 | 0.02% | 32,130 |
| 2023-06-29 | 2023-06-27 | 0.255 | 126,000 | +0 | 0.02% | 32,130 |
| 2023-06-28 | 2023-06-26 | 0.247 | 126,000 | +0 | 0.02% | 31,122 |
| 2023-06-27 | 2023-06-23 | 0.250 | 126,000 | +0 | 0.02% | 31,500 |
| 2023-06-26 | 2023-06-21 | 0.212 | 126,000 | +0 | 0.02% | 26,712 |
| 2023-06-23 | 2023-06-20 | 0.211 | 126,000 | +0 | 0.02% | 26,586 |
| 2023-06-21 | 2023-06-19 | 0.210 | 126,000 | +0 | 0.02% | 26,460 |
| 2023-06-20 | 2023-06-16 | 0.210 | 126,000 | +0 | 0.02% | 26,460 |
| 2023-06-19 | 2023-06-15 | 0.210 | 126,000 | +0 | 0.02% | 26,460 |
| 2023-06-16 | 2023-06-14 | 0.210 | 126,000 | +0 | 0.02% | 26,460 |
| 2023-06-15 | 2023-06-13 | 0.218 | 126,000 | +0 | 0.02% | 27,468 |
| 2023-06-14 | 2023-06-12 | 0.221 | 126,000 | +0 | 0.02% | 27,846 |
| 2023-06-13 | 2023-06-09 | 0.221 | 126,000 | +0 | 0.02% | 27,846 |
| 2023-06-12 | 2023-06-08 | 0.192 | 126,000 | +0 | 0.02% | 24,192 |
| 2023-06-09 | 2023-06-07 | 0.192 | 126,000 | +0 | 0.02% | 24,192 |
| 2023-06-08 | 2023-06-06 | 0.201 | 126,000 | +0 | 0.02% | 25,326 |
| 2023-06-07 | 2023-06-05 | 0.201 | 126,000 | +0 | 0.02% | 25,326 |
| 2023-06-06 | 2023-06-02 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2023-06-05 | 2023-06-01 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2023-06-02 | 2023-05-31 | 0.181 | 126,000 | +0 | 0.02% | 22,806 |
| 2023-06-01 | 2023-05-30 | 0.193 | 126,000 | +0 | 0.02% | 24,318 |
| 2023-05-31 | 2023-05-29 | 0.195 | 126,000 | +0 | 0.02% | 24,570 |
| 2023-05-30 | 2023-05-25 | 0.197 | 126,000 | +0 | 0.02% | 24,822 |
| 2023-05-29 | 2023-05-24 | 0.196 | 126,000 | +0 | 0.02% | 24,696 |
| 2023-05-25 | 2023-05-23 | 0.208 | 126,000 | +0 | 0.02% | 26,208 |
| 2023-05-24 | 2023-05-22 | 0.215 | 126,000 | +0 | 0.02% | 27,090 |
| 2023-05-23 | 2023-05-19 | 0.235 | 126,000 | +0 | 0.02% | 29,610 |
| 2023-05-22 | 2023-05-18 | 0.219 | 126,000 | +0 | 0.02% | 27,594 |
| 2023-05-19 | 2023-05-17 | 0.219 | 126,000 | +0 | 0.02% | 27,594 |
| 2023-05-18 | 2023-05-16 | 0.219 | 126,000 | +0 | 0.02% | 27,594 |
| 2023-05-17 | 2023-05-15 | 0.237 | 126,000 | +0 | 0.02% | 29,862 |
| 2023-05-16 | 2023-05-12 | 0.239 | 126,000 | +0 | 0.02% | 30,114 |
| 2023-05-15 | 2023-05-11 | 0.238 | 126,000 | +0 | 0.02% | 29,988 |
| 2023-05-12 | 2023-05-10 | 0.172 | 126,000 | +0 | 0.02% | 21,672 |
| 2023-05-11 | 2023-05-09 | 0.172 | 126,000 | +0 | 0.02% | 21,672 |
| 2023-05-10 | 2023-05-08 | 0.173 | 126,000 | +0 | 0.02% | 21,798 |
| 2023-05-09 | 2023-05-05 | 0.172 | 126,000 | +0 | 0.02% | 21,672 |
| 2023-05-08 | 2023-05-04 | 0.171 | 126,000 | +0 | 0.02% | 21,546 |
| 2023-05-05 | 2023-05-03 | 0.171 | 126,000 | +0 | 0.02% | 21,546 |
| 2023-05-04 | 2023-05-02 | 0.171 | 126,000 | +0 | 0.02% | 21,546 |
| 2023-05-03 | 2023-04-28 | 0.171 | 126,000 | +0 | 0.02% | 21,546 |
| 2023-05-02 | 2023-04-27 | 0.171 | 126,000 | +0 | 0.02% | 21,546 |
| 2023-04-28 | 2023-04-26 | 0.171 | 126,000 | +0 | 0.02% | 21,546 |
| 2023-04-27 | 2023-04-25 | 0.175 | 126,000 | +0 | 0.02% | 22,050 |
| 2023-04-26 | 2023-04-24 | 0.175 | 126,000 | +0 | 0.02% | 22,050 |
| 2023-04-25 | 2023-04-21 | 0.179 | 126,000 | +0 | 0.02% | 22,554 |
| 2023-04-24 | 2023-04-20 | 0.179 | 126,000 | +0 | 0.02% | 22,554 |
| 2023-04-21 | 2023-04-19 | 0.179 | 126,000 | +0 | 0.02% | 22,554 |
| 2023-04-20 | 2023-04-18 | 0.179 | 126,000 | +0 | 0.02% | 22,554 |
| 2023-04-19 | 2023-04-17 | 0.179 | 126,000 | +0 | 0.02% | 22,554 |
| 2023-04-18 | 2023-04-14 | 0.180 | 126,000 | +0 | 0.02% | 22,680 |
| 2023-04-17 | 2023-04-13 | 0.179 | 126,000 | +0 | 0.02% | 22,554 |
| 2023-04-14 | 2023-04-12 | 0.180 | 126,000 | +0 | 0.02% | 22,680 |
| 2023-04-13 | 2023-04-11 | 0.180 | 126,000 | +0 | 0.02% | 22,680 |
| 2023-04-12 | 2023-04-06 | 0.180 | 126,000 | +0 | 0.02% | 22,680 |
| 2023-04-11 | 2023-04-04 | 0.170 | 126,000 | +0 | 0.02% | 21,420 |
| 2023-04-06 | 2023-04-03 | 0.165 | 126,000 | +0 | 0.02% | 20,790 |
| 2023-04-04 | 2023-03-31 | 0.165 | 126,000 | +0 | 0.02% | 20,790 |
| 2023-04-03 | 2023-03-30 | 0.157 | 126,000 | +0 | 0.02% | 19,782 |
| 2023-03-31 | 2023-03-29 | 0.157 | 126,000 | +0 | 0.02% | 19,782 |
| 2023-03-30 | 2023-03-28 | 0.157 | 126,000 | +0 | 0.02% | 19,782 |
| 2023-03-29 | 2023-03-27 | 0.160 | 126,000 | +0 | 0.02% | 20,160 |
| 2023-03-28 | 2023-03-24 | 0.166 | 126,000 | +0 | 0.02% | 20,916 |
| 2023-03-27 | 2023-03-23 | 0.165 | 126,000 | +0 | 0.02% | 20,790 |
| 2023-03-24 | 2023-03-22 | 0.165 | 126,000 | +0 | 0.02% | 20,790 |
| 2023-03-23 | 2023-03-21 | 0.169 | 126,000 | +0 | 0.02% | 21,294 |
| 2023-03-22 | 2023-03-20 | 0.169 | 126,000 | +0 | 0.02% | 21,294 |
| 2023-03-21 | 2023-03-17 | 0.168 | 126,000 | +0 | 0.02% | 21,168 |
| 2023-03-20 | 2023-03-16 | 0.167 | 126,000 | +0 | 0.02% | 21,042 |
| 2023-03-17 | 2023-03-15 | 0.180 | 126,000 | +0 | 0.02% | 22,680 |
| 2023-03-16 | 2023-03-14 | 0.180 | 126,000 | +0 | 0.02% | 22,680 |
| 2023-03-15 | 2023-03-13 | 0.180 | 126,000 | +0 | 0.02% | 22,680 |
| 2023-03-14 | 2023-03-10 | 0.186 | 126,000 | +0 | 0.02% | 23,436 |
| 2023-03-13 | 2023-03-09 | 0.186 | 126,000 | +0 | 0.02% | 23,436 |
| 2023-03-10 | 2023-03-08 | 0.189 | 126,000 | -12,000 | 0.02% | 23,814 |
| 2021-12-01 | 2021-11-29 | 0.168 | 138,000 | -66,000 | 0.02% | 23,184 |
| 2021-09-17 | 2021-09-15 | 0.163 | 204,000 | -12,000 | 0.03% | 33,252 |
| 2021-08-04 | 2021-08-02 | 0.168 | 216,000 | -30,000 | 0.03% | 36,288 |
| 2021-07-12 | 2021-07-08 | 0.165 | 246,000 | -60,000 | 0.04% | 40,590 |
| 2021-04-22 | 2021-04-20 | 0.192 | 306,000 | -30,000 | 0.04% | 58,752 |
| 2021-04-21 | 2021-04-19 | 0.195 | 336,000 | +30,000 | 0.05% | 65,520 |
| 2021-02-19 | 2021-02-17 | 0.216 | 306,000 | +66,000 | 0.04% | 66,096 |
| 2021-02-16 | 2021-02-09 | 0.182 | 240,000 | -6,000 | 0.03% | 43,680 |
| 2021-01-28 | 2021-01-26 | 0.158 | 246,000 | -138,000 | 0.04% | 38,868 |
| 2021-01-22 | 2021-01-20 | 0.158 | 384,000 | -18,000 | 0.06% | 60,672 |
| 2020-12-21 | 2020-12-17 | 0.162 | 402,000 | +144,000 | 0.06% | 65,124 |
| 2020-08-19 | 2020-08-17 | 0.191 | 258,000 | -12,000 | 0.04% | 49,278 |
| 2020-08-14 | 2020-08-12 | 0.182 | 270,000 | -84,000 | 0.04% | 49,140 |
| 2020-08-12 | 2020-08-10 | 0.162 | 354,000 | -48,000 | 0.05% | 57,348 |
| 2020-07-16 | 2020-07-14 | 0.167 | 402,000 | -6,000 | 0.06% | 67,134 |
| 2020-07-07 | 2020-07-03 | 0.164 | 408,000 | +48,000 | 0.06% | 66,912 |
| 2020-06-24 | 2020-06-22 | 0.161 | 360,000 | +60,000 | 0.05% | 57,960 |
| 2020-06-22 | 2020-06-18 | 0.165 | 300,000 | +30,000 | 0.04% | 49,500 |
| 2020-06-12 | 2020-06-10 | 0.174 | 270,000 | -42,000 | 0.04% | 46,980 |
| 2020-05-27 | 2020-05-25 | 0.170 | 312,000 | -60,000 | 0.04% | 53,040 |
| 2020-05-21 | 2020-05-19 | 0.159 | 372,000 | +18,000 | 0.05% | 59,148 |
| 2020-04-20 | 2020-04-16 | 0.185 | 354,000 | +84,000 | 0.05% | 65,490 |
| 2019-12-18 | 2019-12-16 | 0.370 | 270,000 | -24,000 | 0.04% | 99,900 |
| 2019-12-17 | 2019-12-13 | 0.295 | 294,000 | +24,000 | 0.04% | 86,730 |
| 2019-11-12 | 2019-11-08 | 0.385 | 270,000 | -30,000 | 0.04% | 103,950 |
| 2019-11-11 | 2019-11-07 | 0.385 | 300,000 | +30,000 | 0.04% | 115,500 |
| 2019-10-31 | 2019-10-29 | 0.415 | 270,000 | -66,000 | 0.04% | 112,050 |
| 2019-10-30 | 2019-10-28 | 0.255 | 336,000 | +66,000 | 0.05% | 85,680 |
| 2019-10-29 | 2019-10-25 | 0.255 | 270,000 | -60,000 | 0.04% | 68,850 |
| 2019-09-26 | 2019-09-24 | 0.239 | 330,000 | +60,000 | 0.05% | 78,870 |
| 2019-08-21 | 2019-08-19 | 0.350 | 270,000 | -30,000 | 0.04% | 94,500 |
| 2019-08-19 | 2019-08-15 | 0.335 | 300,000 | +30,000 | 0.04% | 100,500 |
| 2019-08-06 | 2019-08-02 | 0.395 | 270,000 | -54,000 | 0.04% | 106,650 |
| 2019-06-25 | 2019-06-21 | 0.415 | 324,000 | +54,000 | 0.05% | 134,460 |
| 2019-05-28 | 2019-05-24 | 0.510 | 270,000 | +5,400 | 0.04% | 137,755 |
| 2019-05-08 | 2019-05-06 | 0.582 | 264,600 | -58,800 | 0.04% | 153,900 |
| 2019-05-06 | 2019-05-02 | 0.653 | 323,400 | +58,800 | 0.05% | 211,200 |
| 2019-03-22 | 2019-03-20 | 0.622 | 264,600 | -58,800 | 0.04% | 164,700 |
| 2019-03-05 | 2019-03-01 | 0.633 | 323,400 | -76,440 | 0.05% | 204,600 |
| 2019-03-04 | 2019-02-28 | 0.633 | 399,840 | -205,800 | 0.06% | 252,960 |
| 2019-02-28 | 2019-02-26 | 0.643 | 605,640 | +58,800 | 0.09% | 389,340 |
| 2019-02-25 | 2019-02-21 | 0.643 | 546,840 | +82,320 | 0.08% | 351,540 |
| 2019-01-08 | 2019-01-04 | 0.704 | 464,520 | +58,800 | 0.07% | 327,060 |
| 2019-01-04 | 2019-01-02 | 0.776 | 405,720 | +58,800 | 0.06% | 314,640 |
| 2019-01-03 | 2018-12-31 | 0.776 | 346,920 | +94,080 | 0.05% | 269,040 |
| 2018-11-20 | 2018-11-16 | 0.878 | 252,840 | -23,520 | 0.04% | 221,880 |
| 2018-11-19 | 2018-11-15 | 0.918 | 276,360 | +23,520 | 0.04% | 253,800 |
| 2018-10-16 | 2018-10-12 | 0.786 | 252,840 | -35,280 | 0.04% | 198,660 |
| 2018-10-15 | 2018-10-11 | 0.816 | 288,120 | +35,280 | 0.04% | 235,200 |
| 2018-09-06 | 2018-09-04 | 1.031 | 252,840 | +2,580 | 0.04% | 260,660 |
| 2018-06-28 | 2018-06-26 | 1.031 | 250,260 | +5,820 | 0.04% | 258,000 |
| 2018-06-27 | 2018-06-25 | 1.144 | 244,440 | -17,460 | 0.04% | 279,720 |
| 2018-05-28 | 2018-05-24 | 1.258 | 261,900 | -46,560 | 0.04% | 329,400 |
| 2018-05-24 | 2018-05-21 | 1.133 | 308,460 | +2,488 | 0.05% | 349,438 |
| 2018-02-20 | 2018-02-13 | 0.717 | 305,972 | -17,320 | 0.05% | 219,420 |
| 2018-02-14 | 2018-02-12 | 0.728 | 323,292 | +17,320 | 0.05% | 235,200 |
| 2017-12-11 | 2017-12-07 | 0.707 | 305,972 | -11,547 | 0.05% | 216,240 |
| 2017-10-26 | 2017-10-24 | 0.779 | 317,519 | -23,092 | 0.05% | 247,500 |
| 2017-10-19 | 2017-10-17 | 0.748 | 340,611 | -115,461 | 0.05% | 254,880 |
| 2017-09-11 | 2017-09-07 | 0.759 | 456,072 | -28,865 | 0.07% | 346,020 |
| 2017-09-07 | 2017-09-05 | 0.769 | 484,937 | +6,643 | 0.07% | 373,030 |
| 2017-08-07 | 2017-08-03 | 0.801 | 478,294 | +56,939 | 0.07% | 383,040 |
| 2017-08-03 | 2017-08-01 | 0.832 | 421,355 | +56,940 | 0.06% | 350,760 |
| 2017-05-19 | 2017-05-17 | 0.770 | 364,415 | +5,133 | 0.06% | 280,430 |
| 2016-12-02 | 2016-11-30 | 0.983 | 359,282 | -28,069 | 0.06% | 353,280 |
| 2016-11-30 | 2016-11-28 | 0.973 | 387,351 | -16,841 | 0.06% | 376,740 |
| 2016-11-29 | 2016-11-25 | 0.973 | 404,192 | +16,841 | 0.06% | 393,120 |
| 2016-11-22 | 2016-11-18 | 0.973 | 387,351 | +28,069 | 0.06% | 376,740 |
| 2016-11-21 | 2016-11-17 | 0.930 | 359,282 | -28,069 | 0.06% | 334,080 |
| 2016-11-17 | 2016-11-15 | 0.930 | 387,351 | -33,683 | 0.06% | 360,180 |
| 2016-11-16 | 2016-11-14 | 0.908 | 421,034 | +33,683 | 0.06% | 382,500 |
| 2016-10-25 | 2016-10-20 | 0.962 | 387,351 | -22,455 | 0.06% | 372,600 |
| 2016-10-06 | 2016-10-04 | 1.015 | 409,806 | -5,614 | 0.06% | 416,100 |
| 2016-09-26 | 2016-09-22 | 1.037 | 415,420 | +11,228 | 0.06% | 430,680 |
| 2016-09-23 | 2016-09-21 | 1.058 | 404,192 | +11,227 | 0.06% | 427,679 |
| 2016-09-15 | 2016-09-13 | 0.930 | 392,965 | +11,228 | 0.06% | 365,400 |
| 2016-09-08 | 2016-09-06 | 0.984 | 381,737 | +4,241 | 0.06% | 375,451 |
| 2016-08-18 | 2016-08-16 | 0.919 | 377,496 | -44,411 | 0.06% | 346,800 |
| 2016-08-17 | 2016-08-15 | 0.994 | 421,907 | -444,113 | 0.07% | 419,520 |
| 2016-08-11 | 2016-08-09 | 1.048 | 866,020 | -16,654 | 0.13% | 907,920 |
| 2016-08-08 | 2016-08-04 | 1.027 | 882,674 | +27,757 | 0.14% | 906,300 |
| 2016-08-05 | 2016-08-03 | 1.048 | 854,917 | -27,757 | 0.13% | 896,280 |
| 2016-07-28 | 2016-07-26 | 0.929 | 882,674 | +61,065 | 0.14% | 820,440 |
| 2016-06-21 | 2016-06-17 | 0.789 | 821,609 | -55,514 | 0.13% | 648,240 |
| 2016-06-15 | 2016-06-13 | 0.811 | 877,123 | -16,654 | 0.14% | 711,000 |
| 2016-05-13 | 2016-05-11 | 0.897 | 893,777 | +11,034 | 0.14% | 802,022 |
| 2016-04-29 | 2016-04-27 | 0.908 | 882,743 | -27,414 | 0.14% | 801,780 |
| 2016-04-27 | 2016-04-25 | 0.886 | 910,157 | -10,966 | 0.14% | 806,760 |
| 2016-04-26 | 2016-04-22 | 0.865 | 921,123 | +10,966 | 0.15% | 796,320 |
| 2016-04-19 | 2016-04-15 | 0.832 | 910,157 | +27,414 | 0.14% | 756,960 |
| 2016-02-29 | 2016-02-25 | 0.678 | 882,743 | -43,863 | 0.14% | 598,920 |
| 2016-02-25 | 2016-02-23 | 0.700 | 926,606 | +43,863 | 0.15% | 648,960 |
| 2015-11-19 | 2015-11-17 | 0.908 | 882,743 | -54,828 | 0.14% | 801,780 |
| 2015-11-05 | 2015-11-03 | 1.007 | 937,571 | -27,415 | 0.15% | 943,920 |
| 2015-11-04 | 2015-11-02 | 0.974 | 964,986 | -82,243 | 0.15% | 939,840 |
| 2015-10-29 | 2015-10-27 | 1.061 | 1,047,229 | -27,414 | 0.17% | 1,111,620 |
| 2015-10-23 | 2015-10-20 | 1.061 | 1,074,643 | +82,243 | 0.17% | 1,140,720 |
| 2015-10-22 | 2015-10-19 | 1.040 | 992,400 | -10,966 | 0.16% | 1,031,700 |
| 2015-10-20 | 2015-10-16 | 1.072 | 1,003,366 | -27,414 | 0.16% | 1,076,040 |
| 2015-10-16 | 2015-10-14 | 1.029 | 1,030,780 | +16,448 | 0.16% | 1,060,320 |
| 2015-10-15 | 2015-10-13 | 1.072 | 1,014,332 | +120,624 | 0.16% | 1,087,800 |
| 2015-10-13 | 2015-10-09 | 1.040 | 893,708 | +10,965 | 0.14% | 929,100 |
| 2015-10-09 | 2015-10-07 | 1.007 | 882,743 | +27,415 | 0.14% | 888,720 |
| 2015-09-07 | 2015-09-02 | 1.029 | 855,328 | +9,003 | 0.13% | 879,740 |
| 2015-08-26 | 2015-08-24 | 0.907 | 846,325 | -16,275 | 0.13% | 767,520 |
| 2015-08-17 | 2015-08-13 | 1.272 | 862,600 | -10,851 | 0.14% | 1,097,100 |
| 2015-07-31 | 2015-07-29 | 1.294 | 873,451 | -32,551 | 0.14% | 1,130,221 |
| 2015-07-30 | 2015-07-28 | 1.283 | 906,002 | +32,551 | 0.14% | 1,162,321 |
| 2015-07-21 | 2015-07-17 | 1.449 | 873,451 | -27,125 | 0.14% | 1,265,461 |
| 2015-07-16 | 2015-07-14 | 1.405 | 900,576 | +27,125 | 0.14% | 1,264,920 |
| 2015-07-15 | 2015-07-13 | 1.438 | 873,451 | -16,275 | 0.14% | 1,255,801 |
| 2015-07-14 | 2015-07-10 | 1.382 | 889,726 | +16,275 | 0.14% | 1,230,000 |
| 2015-07-13 | 2015-07-09 | 1.449 | 873,451 | -10,850 | 0.14% | 1,265,461 |
| 2015-07-07 | 2015-07-03 | 1.548 | 884,301 | -37,976 | 0.14% | 1,369,200 |
| 2015-07-06 | 2015-07-02 | 1.515 | 922,277 | +37,976 | 0.15% | 1,397,400 |
| 2015-06-09 | 2015-06-05 | 1.615 | 884,301 | -16,275 | 0.14% | 1,427,880 |
| 2015-06-08 | 2015-06-04 | 1.615 | 900,576 | +54,251 | 0.14% | 1,454,159 |
| 2015-06-03 | 2015-06-01 | 1.582 | 846,325 | +54,252 | 0.13% | 1,338,480 |
| 2015-05-27 | 2015-05-22 | 1.648 | 792,073 | +10,850 | 0.13% | 1,305,240 |
| 2015-05-14 | 2015-05-12 | 1.792 | 781,223 | +14,740 | 0.12% | 1,400,179 |
| 2015-05-13 | 2015-05-11 | 1.758 | 766,483 | +218,235 | 0.12% | 1,347,840 |
| 2015-05-12 | 2015-05-08 | 2.254 | 548,248 | -26,614 | 0.09% | 1,236,000 |
| 2015-05-08 | 2015-05-06 | 2.390 | 574,862 | -26,614 | 0.09% | 1,373,760 |
| 2015-05-07 | 2015-05-05 | 2.142 | 601,476 | -37,260 | 0.10% | 1,288,200 |
| 2015-05-06 | 2015-05-04 | 2.322 | 638,736 | +90,488 | 0.10% | 1,483,201 |
| 2015-04-30 | 2015-04-28 | 1.961 | 548,248 | -10,646 | 0.09% | 1,075,320 |
| 2015-04-20 | 2015-04-16 | 1.928 | 558,894 | +10,646 | 0.09% | 1,077,301 |
| 2015-04-17 | 2015-04-15 | 1.984 | 548,248 | -10,646 | 0.09% | 1,087,680 |
| 2015-04-16 | 2015-04-14 | 2.018 | 558,894 | -15,968 | 0.09% | 1,127,701 |
| 2015-04-09 | 2015-04-02 | 1.567 | 574,862 | -186,298 | 0.09% | 900,720 |
| 2015-04-02 | 2015-03-31 | 1.556 | 761,160 | +186,298 | 0.12% | 1,184,040 |
| 2015-03-30 | 2015-03-26 | 1.567 | 574,862 | -143,716 | 0.09% | 900,720 |
| 2015-03-27 | 2015-03-25 | 1.623 | 718,578 | +127,748 | 0.12% | 1,166,401 |
| 2015-03-20 | 2015-03-18 | 1.691 | 590,830 | +21,291 | 0.10% | 998,999 |
| 2015-03-19 | 2015-03-17 | 1.713 | 569,539 | +10,645 | 0.09% | 975,839 |
| 2015-03-11 | 2015-03-09 | 1.871 | 558,894 | +5,323 | 0.09% | 1,045,801 |
| 2015-03-09 | 2015-03-05 | 2.029 | 553,571 | -15,968 | 0.09% | 1,123,200 |
| 2015-02-25 | 2015-02-23 | 2.198 | 569,539 | -10,646 | 0.09% | 1,251,899 |
| 2015-02-24 | 2015-02-18 | 2.176 | 580,185 | +37,260 | 0.09% | 1,262,220 |
| 2015-02-12 | 2015-02-10 | 2.243 | 542,925 | -31,937 | 0.09% | 1,217,879 |
| 2015-02-09 | 2015-02-05 | 2.108 | 574,862 | +5,323 | 0.09% | 1,211,760 |
| 2015-01-29 | 2015-01-27 | 2.333 | 569,539 | -63,874 | 0.09% | 1,328,939 |
| 2015-01-28 | 2015-01-26 | 2.040 | 633,413 | +106,456 | 0.10% | 1,292,340 |
| 2015-01-27 | 2015-01-23 | 2.040 | 526,957 | +37,260 | 0.09% | 1,075,140 |
| 2015-01-26 | 2015-01-22 | 2.187 | 489,697 | -37,260 | 0.08% | 1,070,879 |
| 2015-01-22 | 2015-01-20 | 2.390 | 526,957 | -5,323 | 0.09% | 1,259,280 |
| 2014-12-18 | 2014-12-16 | 2.660 | 532,280 | -10,645 | 0.09% | 1,416,001 |
| 2014-12-12 | 2014-12-10 | 2.807 | 542,925 | +10,645 | 0.09% | 1,523,879 |
| 2014-12-11 | 2014-12-09 | 2.649 | 532,280 | -10,645 | 0.09% | 1,410,001 |
| 2014-12-04 | 2014-12-02 | 2.931 | 542,925 | +5,322 | 0.09% | 1,591,199 |
| 2014-11-26 | 2014-11-24 | 3.134 | 537,603 | -26,614 | 0.09% | 1,684,681 |
| 2014-11-25 | 2014-11-21 | 3.044 | 564,217 | +26,614 | 0.09% | 1,717,201 |
| 2014-11-14 | 2014-11-12 | 3.066 | 537,603 | -26,614 | 0.09% | 1,648,321 |
| 2014-11-13 | 2014-11-11 | 3.010 | 564,217 | +21,292 | 0.09% | 1,698,121 |
| 2014-11-12 | 2014-11-10 | 3.156 | 542,925 | +15,968 | 0.09% | 1,713,599 |
| 2014-11-11 | 2014-11-07 | 3.111 | 526,957 | -5,323 | 0.09% | 1,639,440 |
| 2014-11-10 | 2014-11-06 | 3.111 | 532,280 | +15,969 | 0.09% | 1,656,001 |
| 2014-11-07 | 2014-11-05 | 3.258 | 516,311 | +26,614 | 0.08% | 1,681,979 |
| 2014-11-06 | 2014-11-04 | 3.404 | 489,697 | -26,614 | 0.08% | 1,667,039 |
| 2014-11-05 | 2014-11-03 | 3.472 | 516,311 | +10,645 | 0.08% | 1,792,559 |
| 2014-11-04 | 2014-10-31 | 3.325 | 505,666 | +10,646 | 0.08% | 1,681,501 |
| 2014-11-03 | 2014-10-30 | 3.190 | 495,020 | +15,968 | 0.08% | 1,579,140 |
| 2014-10-29 | 2014-10-27 | 3.156 | 479,052 | -37,259 | 0.08% | 1,512,001 |
| 2014-10-23 | 2014-10-21 | 3.337 | 516,311 | +5,322 | 0.08% | 1,722,719 |
| 2014-10-14 | 2014-10-10 | 3.449 | 510,989 | -10,645 | 0.08% | 1,762,562 |
| 2014-10-03 | 2014-09-29 | 3.348 | 521,634 | -26,614 | 0.08% | 1,746,360 |
| 2014-09-25 | 2014-09-23 | 3.393 | 548,248 | -10,646 | 0.09% | 1,860,180 |
| 2014-09-24 | 2014-09-22 | 3.539 | 558,894 | -15,968 | 0.09% | 1,978,201 |
| 2014-09-22 | 2014-09-18 | 3.618 | 574,862 | -10,646 | 0.09% | 2,080,080 |
| 2014-09-05 | 2014-09-03 | 4.035 | 585,508 | +36,475 | 0.10% | 2,362,365 |
| 2014-09-04 | 2014-09-02 | 4.319 | 549,033 | +10,558 | 0.09% | 2,371,198 |
| 2014-08-22 | 2014-08-20 | 4.944 | 538,475 | -105,583 | 0.09% | 2,662,199 |
| 2014-08-21 | 2014-08-19 | 4.921 | 644,058 | +73,908 | 0.11% | 3,169,558 |
| 2014-08-07 | 2014-08-05 | 4.626 | 570,150 | -5,279 | 0.09% | 2,637,359 |
| 2014-08-01 | 2014-07-30 | 4.580 | 575,429 | -15,838 | 0.09% | 2,635,619 |
| 2014-07-31 | 2014-07-29 | 4.694 | 591,267 | -10,558 | 0.10% | 2,775,361 |
| 2014-07-29 | 2014-07-25 | 4.535 | 601,825 | -21,117 | 0.10% | 2,729,159 |
| 2014-07-07 | 2014-07-03 | 4.239 | 622,942 | +15,838 | 0.10% | 2,640,841 |
| 2014-06-16 | 2014-06-12 | 4.433 | 607,104 | -26,396 | 0.10% | 2,690,999 |
| 2014-06-12 | 2014-06-10 | 4.330 | 633,500 | -10,558 | 0.10% | 2,743,199 |
| 2014-06-11 | 2014-06-09 | 4.330 | 644,058 | -21,117 | 0.11% | 2,788,918 |
| 2014-06-06 | 2014-06-04 | 4.319 | 665,175 | -21,117 | 0.11% | 2,872,799 |
| 2014-06-04 | 2014-05-30 | 4.273 | 686,292 | -5,279 | 0.11% | 2,932,801 |
| 2014-05-29 | 2014-05-27 | 4.376 | 691,571 | -5,279 | 0.11% | 3,026,100 |
| 2014-05-28 | 2014-05-26 | 4.330 | 696,850 | +15,837 | 0.11% | 3,017,519 |
| 2014-05-27 | 2014-05-23 | 4.296 | 681,013 | -26,395 | 0.11% | 2,925,722 |
| 2014-05-26 | 2014-05-22 | 4.035 | 707,408 | -147,817 | 0.12% | 2,854,198 |
| 2014-05-23 | 2014-05-21 | 3.796 | 855,225 | +10,558 | 0.14% | 3,246,479 |
| 2014-05-21 | 2014-05-19 | 3.898 | 844,667 | +116,142 | 0.14% | 3,292,801 |
| 2014-05-16 | 2014-05-14 | 4.080 | 728,525 | -190,050 | 0.12% | 2,972,519 |
| 2014-05-15 | 2014-05-13 | 3.989 | 918,575 | -5,279 | 0.15% | 3,664,439 |
| 2014-05-12 | 2014-05-08 | 3.989 | 923,854 | +63,350 | 0.15% | 3,685,499 |
| 2014-05-09 | 2014-05-07 | 4.371 | 860,504 | +147,816 | 0.14% | 3,761,201 |
| 2014-05-08 | 2014-05-05 | 4.498 | 712,688 | -135,329 | 0.12% | 3,205,520 |
| 2014-04-28 | 2014-04-24 | 4.463 | 848,017 | -26,013 | 0.14% | 3,784,861 |
| 2014-04-25 | 2014-04-23 | 4.509 | 874,030 | +26,013 | 0.15% | 3,941,282 |
| 2014-04-17 | 2014-04-15 | 4.463 | 848,017 | +26,013 | 0.14% | 3,784,861 |
| 2014-04-09 | 2014-04-07 | 4.602 | 822,004 | +5,203 | 0.14% | 3,782,520 |
| 2014-04-07 | 2014-04-03 | 4.717 | 816,801 | +20,810 | 0.14% | 3,852,778 |
| 2014-04-02 | 2014-03-31 | 4.394 | 795,991 | +5,202 | 0.13% | 3,497,579 |
| 2014-03-31 | 2014-03-27 | 4.429 | 790,789 | -5,202 | 0.13% | 3,502,081 |
| 2014-03-28 | 2014-03-26 | 4.590 | 795,991 | +10,405 | 0.13% | 3,653,639 |
| 2014-03-27 | 2014-03-25 | 4.636 | 785,586 | -10,405 | 0.13% | 3,642,119 |
| 2014-03-26 | 2014-03-24 | 4.728 | 795,991 | +10,405 | 0.13% | 3,763,799 |
| 2014-03-21 | 2014-03-19 | 4.959 | 785,586 | +10,405 | 0.13% | 3,895,799 |
| 2014-03-20 | 2014-03-18 | 4.775 | 775,181 | +114,456 | 0.13% | 3,701,160 |
| 2014-03-19 | 2014-03-17 | 4.613 | 660,725 | +5,203 | 0.11% | 3,048,001 |
| 2014-03-18 | 2014-03-14 | 4.971 | 655,522 | +52,025 | 0.11% | 3,258,359 |
| 2014-03-17 | 2014-03-13 | 5.074 | 603,497 | -57,228 | 0.10% | 3,062,402 |
| 2014-03-14 | 2014-03-12 | 4.925 | 660,725 | +5,203 | 0.11% | 3,253,741 |
| 2014-03-10 | 2014-03-06 | 5.167 | 655,522 | +72,836 | 0.12% | 3,386,879 |
| 2014-03-07 | 2014-03-05 | 5.167 | 582,686 | +140,469 | 0.11% | 3,010,558 |
| 2014-02-28 | 2014-02-26 | 5.294 | 442,217 | -52,026 | 0.08% | 2,340,898 |
| 2014-02-25 | 2014-02-21 | 5.294 | 494,243 | +52,026 | 0.09% | 2,616,300 |
| 2014-02-24 | 2014-02-20 | 5.132 | 442,217 | +5,202 | 0.08% | 2,269,498 |
| 2014-02-21 | 2014-02-19 | 5.236 | 437,015 | -62,430 | 0.08% | 2,288,161 |
| 2014-02-14 | 2014-02-12 | 5.501 | 499,445 | +15,607 | 0.09% | 2,747,517 |
| 2014-02-13 | 2014-02-11 | 5.593 | 483,838 | +15,608 | 0.09% | 2,706,301 |
| 2014-02-12 | 2014-02-10 | 5.593 | 468,230 | +5,202 | 0.09% | 2,618,999 |
| 2014-02-11 | 2014-02-07 | 5.501 | 463,028 | +46,823 | 0.08% | 2,547,182 |
| 2014-02-10 | 2014-02-06 | 5.074 | 416,205 | -57,228 | 0.08% | 2,112,002 |
| 2014-02-07 | 2014-02-05 | 4.925 | 473,433 | +41,621 | 0.09% | 2,331,421 |
| 2014-02-06 | 2014-02-04 | 5.097 | 431,812 | -10,405 | 0.08% | 2,201,159 |
| 2014-02-05 | 2014-01-30 | 5.074 | 442,217 | +15,607 | 0.08% | 2,243,998 |
| 2014-01-28 | 2014-01-24 | 5.201 | 426,610 | -10,405 | 0.08% | 2,218,922 |
| 2014-01-27 | 2014-01-23 | 5.294 | 437,015 | +5,203 | 0.08% | 2,313,361 |
| 2014-01-24 | 2014-01-22 | 5.340 | 431,812 | +10,405 | 0.08% | 2,305,739 |
| 2014-01-23 | 2014-01-21 | 5.513 | 421,407 | -62,431 | 0.08% | 2,323,079 |
| 2014-01-22 | 2014-01-20 | 5.547 | 483,838 | +109,254 | 0.09% | 2,683,981 |
| 2014-01-21 | 2014-01-17 | 5.478 | 374,584 | +5,202 | 0.07% | 2,051,999 |
| 2014-01-20 | 2014-01-16 | 5.605 | 369,382 | -156,076 | 0.07% | 2,070,362 |
| 2014-01-17 | 2014-01-15 | 5.686 | 525,458 | +135,266 | 0.10% | 2,987,578 |
| 2014-01-16 | 2014-01-14 | 5.294 | 390,192 | +31,216 | 0.07% | 2,065,501 |
| 2014-01-15 | 2014-01-13 | 5.236 | 358,976 | +5,202 | 0.07% | 1,879,558 |
| 2014-01-14 | 2014-01-10 | 5.017 | 353,774 | -5,202 | 0.06% | 1,774,801 |
| 2014-01-13 | 2014-01-09 | 5.132 | 358,976 | -15,608 | 0.07% | 1,842,298 |
| 2014-01-10 | 2014-01-08 | 5.236 | 374,584 | -5,203 | 0.07% | 1,961,279 |
| 2014-01-09 | 2014-01-07 | 5.270 | 379,787 | +20,811 | 0.07% | 2,001,662 |
| 2014-01-08 | 2014-01-06 | 5.213 | 358,976 | +20,810 | 0.07% | 1,871,278 |
| 2014-01-03 | 2013-12-31 | 5.409 | 338,166 | -20,810 | 0.06% | 1,829,099 |
| 2014-01-02 | 2013-12-27 | 5.040 | 358,976 | +26,012 | 0.07% | 1,809,178 |
| 2013-12-30 | 2013-12-24 | 4.959 | 332,964 | -5,202 | 0.06% | 1,651,202 |
| 2013-12-27 | 2013-12-20 | 4.359 | 338,166 | +15,607 | 0.06% | 1,474,199 |
| 2013-12-20 | 2013-12-18 | 4.440 | 322,559 | -10,405 | 0.06% | 1,432,202 |
| 2013-12-19 | 2013-12-17 | 4.302 | 332,964 | -46,823 | 0.06% | 1,432,321 |
| 2013-12-18 | 2013-12-16 | 4.498 | 379,787 | +36,418 | 0.07% | 1,708,201 |
| 2013-12-13 | 2013-12-11 | 4.302 | 343,369 | -20,810 | 0.06% | 1,477,081 |
| 2013-12-11 | 2013-12-09 | 4.417 | 364,179 | -36,418 | 0.07% | 1,608,600 |
| 2013-12-09 | 2013-12-05 | 4.382 | 400,597 | -5,202 | 0.07% | 1,755,600 |
| 2013-12-04 | 2013-12-02 | 4.359 | 405,799 | +15,607 | 0.07% | 1,769,038 |
| 2013-11-29 | 2013-11-27 | 4.440 | 390,192 | +52,026 | 0.07% | 1,732,501 |
| 2013-11-28 | 2013-11-26 | 4.371 | 338,166 | +88,443 | 0.06% | 1,478,099 |
| 2013-11-27 | 2013-11-25 | 4.382 | 249,723 | -5,202 | 0.05% | 1,094,401 |
| 2013-11-26 | 2013-11-22 | 4.267 | 254,925 | +10,405 | 0.05% | 1,087,799 |
| 2013-11-13 | 2013-11-11 | 3.760 | 244,520 | -15,608 | 0.04% | 919,319 |
| 2013-11-07 | 2013-11-05 | 3.783 | 260,128 | -5,202 | 0.05% | 984,001 |
| 2013-11-06 | 2013-11-04 | 3.806 | 265,330 | -26,013 | 0.05% | 1,009,798 |
| 2013-11-05 | 2013-11-01 | 3.783 | 291,343 | +182,089 | 0.05% | 1,102,079 |
| 2013-11-01 | 2013-10-30 | 3.541 | 109,254 | +36,418 | 0.02% | 386,821 |
| 2013-10-31 | 2013-10-29 | 3.471 | 72,836 | +5,203 | 0.01% | 252,841 |
| 2013-10-30 | 2013-10-28 | 3.506 | 67,633 | -52,026 | 0.01% | 237,119 |
| 2013-10-29 | 2013-10-25 | 3.471 | 119,659 | +52,026 | 0.02% | 415,381 |
| 2013-10-21 | 2013-10-17 | 3.033 | 67,633 | -62,431 | 0.01% | 205,139 |
| 2013-10-18 | 2013-10-16 | 2.872 | 130,064 | +10,405 | 0.02% | 373,500 |
| 2013-10-16 | 2013-10-11 | 2.849 | 119,659 | +36,418 | 0.02% | 340,861 |
| 2013-10-15 | 2013-10-10 | 2.837 | 83,241 | -197,697 | 0.02% | 236,160 |
| 2013-10-02 | 2013-09-27 | 2.999 | 280,938 | +93,646 | 0.05% | 842,400 |
| 2013-09-30 | 2013-09-26 | 2.929 | 187,292 | +104,051 | 0.03% | 548,640 |
| 2013-09-24 | 2013-09-19 | 2.849 | 83,241 | -5,202 | 0.02% | 237,120 |
| 2013-09-23 | 2013-09-18 | 2.975 | 88,443 | -52,026 | 0.02% | 263,159 |
| 2013-09-19 | 2013-09-17 | 2.849 | 140,469 | +26,013 | 0.03% | 400,140 |
| 2013-09-11 | 2013-09-09 | 2.814 | 114,456 | -5,203 | 0.02% | 322,079 |
| 2013-09-10 | 2013-09-06 | 2.814 | 119,659 | -10,405 | 0.02% | 336,721 |
| 2013-09-03 | 2013-08-30 | 2.658 | 130,064 | -19,212 | 0.02% | 345,662 |
| 2013-09-02 | 2013-08-29 | 2.658 | 149,276 | -51,474 | 0.03% | 396,720 |
| 2013-08-30 | 2013-08-28 | 2.658 | 200,750 | -15,443 | 0.04% | 533,519 |
| 2013-08-29 | 2013-08-27 | 2.681 | 216,193 | -25,737 | 0.04% | 579,601 |
| 2013-08-26 | 2013-08-22 | 2.739 | 241,930 | +20,590 | 0.04% | 662,700 |
| 2013-08-23 | 2013-08-21 | 2.774 | 221,340 | +61,769 | 0.04% | 614,040 |
| 2013-08-22 | 2013-08-20 | 2.541 | 159,571 | -15,442 | 0.03% | 405,480 |
| 2013-08-13 | 2013-08-09 | 2.576 | 175,013 | -25,737 | 0.03% | 450,840 |
| 2013-08-12 | 2013-08-08 | 2.599 | 200,750 | -46,327 | 0.04% | 521,819 |
| 2013-08-09 | 2013-08-07 | 2.506 | 247,077 | -51,475 | 0.05% | 619,199 |
| 2013-08-07 | 2013-08-05 | 2.459 | 298,552 | -10,295 | 0.06% | 734,280 |
| 2013-08-01 | 2013-07-30 | 2.425 | 308,847 | +15,443 | 0.06% | 748,801 |
| 2013-07-31 | 2013-07-29 | 2.425 | 293,404 | -36,033 | 0.05% | 711,359 |
| 2013-07-30 | 2013-07-26 | 2.436 | 329,437 | -15,442 | 0.06% | 802,561 |
| 2013-07-29 | 2013-07-25 | 2.529 | 344,879 | +123,539 | 0.06% | 872,340 |
| 2013-07-22 | 2013-07-18 | 2.436 | 221,340 | +25,737 | 0.04% | 539,220 |
| 2013-07-19 | 2013-07-17 | 2.494 | 195,603 | -30,885 | 0.04% | 487,920 |
| 2013-07-11 | 2013-07-09 | 2.355 | 226,488 | +36,033 | 0.04% | 533,281 |
| 2013-07-02 | 2013-06-27 | 2.588 | 190,455 | +10,294 | 0.04% | 492,839 |
| 2013-06-28 | 2013-06-26 | 2.646 | 180,161 | +5,148 | 0.03% | 476,701 |
| 2013-06-27 | 2013-06-25 | 2.553 | 175,013 | +10,295 | 0.03% | 446,760 |
| 2013-06-25 | 2013-06-21 | 2.739 | 164,718 | +10,295 | 0.03% | 451,199 |
| 2013-06-20 | 2013-06-18 | 2.856 | 154,423 | -313,995 | 0.03% | 440,999 |
| 2013-06-19 | 2013-06-17 | 2.856 | 468,418 | -869,918 | 0.09% | 1,337,701 |
| 2013-06-17 | 2013-06-13 | 2.728 | 1,338,336 | -5,147 | 0.25% | 3,650,401 |
| 2013-06-13 | 2013-06-10 | 2.856 | 1,343,483 | -175,013 | 0.25% | 3,836,699 |
| 2013-06-11 | 2013-06-07 | 2.809 | 1,518,496 | -10,295 | 0.28% | 4,265,699 |
| 2013-06-07 | 2013-06-05 | 2.972 | 1,528,791 | -808,149 | 0.28% | 4,544,099 |
| 2013-06-06 | 2013-06-04 | 2.856 | 2,336,940 | -241,930 | 0.43% | 6,673,799 |
| 2013-06-05 | 2013-06-03 | 2.879 | 2,578,870 | -319,142 | 0.48% | 7,424,820 |
| 2013-06-04 | 2013-05-31 | 3.089 | 2,898,012 | -154,423 | 0.54% | 8,951,701 |
| 2013-06-03 | 2013-05-30 | 3.159 | 3,052,435 | +1,482,464 | 0.57% | 9,642,180 |
| 2013-05-31 | 2013-05-29 | 2.926 | 1,569,971 | -77,212 | 0.29% | 4,593,300 |
| 2013-05-30 | 2013-05-28 | 2.821 | 1,647,183 | +15,443 | 0.31% | 4,646,401 |
| 2013-05-22 | 2013-05-20 | 2.786 | 1,631,740 | +20,590 | 0.30% | 4,545,780 |
| 2013-05-20 | 2013-05-15 | 2.786 | 1,611,150 | +10,294 | 0.30% | 4,488,419 |
| 2013-05-16 | 2013-05-14 | 2.763 | 1,600,856 | +15,443 | 0.30% | 4,422,421 |
| 2013-05-14 | 2013-05-10 | 2.774 | 1,585,413 | -46,327 | 0.29% | 4,398,240 |
| 2013-05-13 | 2013-05-09 | 2.809 | 1,631,740 | -36,032 | 0.30% | 4,583,820 |
| 2013-05-10 | 2013-05-08 | 2.821 | 1,667,772 | +41,179 | 0.31% | 4,704,479 |
| 2013-05-09 | 2013-05-07 | 2.799 | 1,626,593 | -10,295 | 0.30% | 4,553,394 |
| 2013-05-08 | 2013-05-06 | 2.704 | 1,636,888 | +82,096 | 0.30% | 4,425,557 |
| 2013-05-06 | 2013-05-02 | 3.003 | 1,554,792 | +667,056 | 0.30% | 4,668,599 |
| 2013-05-03 | 2013-04-30 | 3.015 | 887,736 | +667,056 | 0.17% | 2,676,239 |
| 2013-05-02 | 2013-04-29 | 3.063 | 220,680 | -65,201 | 0.04% | 675,839 |
| 2013-04-30 | 2013-04-26 | 2.955 | 285,881 | -10,031 | 0.05% | 844,739 |
| 2013-04-29 | 2013-04-25 | 2.787 | 295,912 | -40,124 | 0.06% | 824,820 |
| 2013-04-26 | 2013-04-24 | 2.811 | 336,036 | +115,356 | 0.06% | 944,701 |
| 2013-04-25 | 2013-04-23 | 2.560 | 220,680 | -20,062 | 0.04% | 564,959 |
| 2013-04-23 | 2013-04-19 | 2.488 | 240,742 | +10,031 | 0.05% | 599,040 |
| 2013-04-22 | 2013-04-18 | 2.488 | 230,711 | +10,031 | 0.04% | 574,080 |
| 2013-04-19 | 2013-04-17 | 2.536 | 220,680 | -60,186 | 0.04% | 559,679 |
| 2013-04-18 | 2013-04-16 | 2.464 | 280,866 | +20,062 | 0.05% | 692,161 |
| 2013-04-17 | 2013-04-15 | 2.476 | 260,804 | -55,170 | 0.05% | 645,840 |
| 2013-04-16 | 2013-04-12 | 2.620 | 315,974 | -30,093 | 0.06% | 827,820 |
| 2013-04-15 | 2013-04-11 | 2.692 | 346,067 | +70,217 | 0.07% | 931,501 |
| 2013-04-12 | 2013-04-10 | 2.692 | 275,850 | -100,309 | 0.05% | 742,499 |
| 2013-04-11 | 2013-04-09 | 2.680 | 376,159 | +75,231 | 0.07% | 1,007,999 |
| 2013-04-10 | 2013-04-08 | 2.632 | 300,928 | +25,078 | 0.06% | 792,001 |
| 2013-04-09 | 2013-04-05 | 2.716 | 275,850 | -110,340 | 0.05% | 749,099 |
| 2013-04-08 | 2013-04-03 | 2.871 | 386,190 | +20,061 | 0.07% | 1,108,799 |
| 2013-04-05 | 2013-04-02 | 2.763 | 366,129 | +35,109 | 0.07% | 1,011,781 |
| 2013-04-03 | 2013-03-28 | 2.883 | 331,020 | -200,619 | 0.06% | 954,359 |
| 2013-04-02 | 2013-03-27 | 3.110 | 531,639 | -175,541 | 0.10% | 1,653,601 |
| 2013-03-28 | 2013-03-26 | 3.182 | 707,180 | +20,062 | 0.13% | 2,250,361 |
| 2013-03-27 | 2013-03-25 | 3.206 | 687,118 | +40,124 | 0.13% | 2,202,960 |
| 2013-03-26 | 2013-03-22 | 3.194 | 646,994 | -25,078 | 0.12% | 2,066,579 |
| 2013-03-25 | 2013-03-21 | 3.158 | 672,072 | -130,402 | 0.13% | 2,122,561 |
| 2013-03-22 | 2013-03-20 | 3.158 | 802,474 | +40,124 | 0.15% | 2,534,401 |
| 2013-03-21 | 2013-03-19 | 3.146 | 762,350 | -65,201 | 0.15% | 2,398,560 |
| 2013-03-20 | 2013-03-18 | 2.979 | 827,551 | -230,711 | 0.16% | 2,465,101 |
| 2013-03-19 | 2013-03-15 | 2.895 | 1,058,262 | +170,526 | 0.20% | 3,063,720 |
| 2013-03-18 | 2013-03-14 | 2.931 | 887,736 | +145,448 | 0.17% | 2,601,899 |
| 2013-03-15 | 2013-03-13 | 2.871 | 742,288 | +300,928 | 0.14% | 2,131,200 |
| 2013-03-13 | 2013-03-11 | 2.931 | 441,360 | +165,510 | 0.08% | 1,293,599 |
| 2013-03-12 | 2013-03-08 | 2.811 | 275,850 | +10,031 | 0.05% | 775,499 |
| 2013-03-11 | 2013-03-07 | 2.907 | 265,819 | -411,268 | 0.05% | 772,739 |
| 2013-03-08 | 2013-03-06 | 2.931 | 677,087 | +20,062 | 0.13% | 1,984,500 |
| 2013-03-07 | 2013-03-05 | 2.775 | 657,025 | -130,402 | 0.12% | 1,823,519 |
| 2013-03-06 | 2013-03-04 | 2.775 | 787,427 | +160,495 | 0.15% | 2,185,440 |
| 2013-03-05 | 2013-03-01 | 2.692 | 626,932 | +10,030 | 0.12% | 1,687,499 |
| 2013-03-04 | 2013-02-28 | 2.644 | 616,902 | +75,232 | 0.12% | 1,630,981 |
| 2013-03-01 | 2013-02-27 | 2.560 | 541,670 | +295,912 | 0.10% | 1,386,721 |
| 2013-02-28 | 2013-02-26 | 2.393 | 245,758 | -802,473 | 0.05% | 588,001 |
| 2013-02-27 | 2013-02-25 | 2.369 | 1,048,231 | +802,473 | 0.20% | 2,482,920 |
| 2013-02-26 | 2013-02-22 | 2.225 | 245,758 | -50,154 | 0.05% | 546,841 |
| 2013-02-25 | 2013-02-21 | 2.225 | 295,912 | -75,232 | 0.06% | 658,440 |
| 2013-02-22 | 2013-02-20 | 2.225 | 371,144 | -551,701 | 0.07% | 825,840 |
| 2013-02-21 | 2013-02-19 | 2.213 | 922,845 | -351,082 | 0.18% | 2,042,401 |
| 2013-02-20 | 2013-02-18 | 2.297 | 1,273,927 | +275,851 | 0.24% | 2,926,081 |
| 2013-02-19 | 2013-02-15 | 2.153 | 998,076 | -100,310 | 0.19% | 2,149,199 |
| 2013-02-18 | 2013-02-14 | 2.189 | 1,098,386 | -952,937 | 0.21% | 2,404,621 |
| 2013-02-15 | 2013-02-08 | 2.129 | 2,051,323 | -165,510 | 0.39% | 4,368,120 |
| 2013-02-14 | 2013-02-07 | 2.165 | 2,216,833 | -235,727 | 0.42% | 4,800,120 |
| 2013-02-08 | 2013-02-06 | 2.261 | 2,452,560 | -456,407 | 0.47% | 5,545,261 |
| 2013-02-07 | 2013-02-05 | 2.357 | 2,908,967 | -260,803 | 0.55% | 6,855,601 |
| 2013-02-06 | 2013-02-04 | 2.393 | 3,169,770 | +315,974 | 0.60% | 7,583,999 |
| 2013-02-05 | 2013-02-01 | 2.237 | 2,853,796 | +85,262 | 0.54% | 6,384,179 |
| 2013-02-04 | 2013-01-31 | 2.094 | 2,768,534 | +150,464 | 0.53% | 5,796,001 |
| 2013-02-01 | 2013-01-30 | 2.094 | 2,618,070 | -35,108 | 0.50% | 5,481,000 |
| 2013-01-24 | 2013-01-22 | 2.046 | 2,653,178 | +50,154 | 0.50% | 5,427,540 |
| 2013-01-18 | 2013-01-16 | 1.902 | 2,603,024 | +75,232 | 0.50% | 4,951,261 |
| 2013-01-17 | 2013-01-15 | 1.794 | 2,527,792 | +75,232 | 0.48% | 4,536,001 |
| 2013-01-16 | 2013-01-14 | 1.782 | 2,452,560 | -250,773 | 0.47% | 4,371,660 |
| 2013-01-15 | 2013-01-11 | 1.830 | 2,703,333 | +225,696 | 0.51% | 4,948,021 |
| 2013-01-14 | 2013-01-10 | 1.806 | 2,477,637 | -100,309 | 0.47% | 4,475,640 |
| 2013-01-11 | 2013-01-09 | 1.818 | 2,577,946 | +200,618 | 0.49% | 4,687,680 |
| 2013-01-10 | 2013-01-08 | 1.782 | 2,377,328 | +1,203,710 | 0.45% | 4,237,560 |
| 2013-01-09 | 2013-01-07 | 1.699 | 1,173,618 | +501,546 | 0.22% | 1,993,681 |
| 2013-01-08 | 2013-01-04 | 1.579 | 672,072 | +401,237 | 0.13% | 1,061,281 |
| 2013-01-07 | 2013-01-03 | 1.567 | 270,835 | -265,819 | 0.05% | 424,440 |
| 2013-01-02 | 2012-12-27 | 1.448 | 536,654 | -50,155 | 0.10% | 776,820 |
| 2012-12-27 | 2012-12-20 | 1.448 | 586,809 | +25,078 | 0.11% | 849,420 |
| 2012-12-21 | 2012-12-19 | 1.448 | 561,731 | -75,232 | 0.11% | 813,119 |
| 2012-12-19 | 2012-12-17 | 1.448 | 636,963 | +125,386 | 0.12% | 922,019 |
| 2012-12-18 | 2012-12-14 | 1.424 | 511,577 | -50,154 | 0.10% | 728,280 |
| 2012-12-13 | 2012-12-11 | 1.412 | 561,731 | +225,695 | 0.11% | 792,959 |
| 2012-12-12 | 2012-12-10 | 1.352 | 336,036 | -601,855 | 0.06% | 454,260 |
| 2012-12-11 | 2012-12-07 | 1.352 | 937,891 | -275,850 | 0.18% | 1,267,860 |
| 2012-12-10 | 2012-12-06 | 1.424 | 1,213,741 | -336,036 | 0.23% | 1,727,880 |
| 2012-12-06 | 2012-12-04 | 1.531 | 1,549,777 | -401,237 | 0.29% | 2,373,120 |
| 2012-12-05 | 2012-12-03 | 1.567 | 1,951,014 | -175,541 | 0.37% | 3,057,540 |
| 2012-12-03 | 2012-11-29 | 1.603 | 2,126,555 | +75,232 | 0.40% | 3,408,960 |
| 2012-11-30 | 2012-11-28 | 1.531 | 2,051,323 | +15,046 | 0.39% | 3,141,120 |
| 2012-11-29 | 2012-11-27 | 1.543 | 2,036,277 | -326,004 | 0.44% | 3,142,441 |
| 2012-11-28 | 2012-11-26 | 1.615 | 2,362,281 | -376,160 | 0.51% | 3,815,099 |
| 2012-11-27 | 2012-11-23 | 1.651 | 2,738,441 | +25,077 | 0.59% | 4,520,880 |
| 2012-11-14 | 2012-11-12 | 1.519 | 2,713,364 | +15,047 | 0.59% | 4,122,421 |
| 2012-11-06 | 2012-11-02 | 1.495 | 2,698,317 | +135,417 | 0.58% | 4,035,000 |
| 2012-11-05 | 2012-11-01 | 1.471 | 2,562,900 | +50,155 | 0.55% | 3,771,180 |
| 2012-11-02 | 2012-10-31 | 1.459 | 2,512,745 | +75,232 | 0.54% | 3,667,320 |
| 2012-11-01 | 2012-10-30 | 1.459 | 2,437,513 | -100,310 | 0.53% | 3,557,519 |
| 2012-10-31 | 2012-10-29 | 1.471 | 2,537,823 | -100,309 | 0.55% | 3,734,281 |
| 2012-10-29 | 2012-10-25 | 1.483 | 2,638,132 | -200,618 | 0.57% | 3,913,440 |
| 2012-10-26 | 2012-10-24 | 1.507 | 2,838,750 | +75,232 | 0.61% | 4,278,960 |
| 2012-10-25 | 2012-10-22 | 1.483 | 2,763,518 | +150,464 | 0.60% | 4,099,440 |
| 2012-10-24 | 2012-10-19 | 1.495 | 2,613,054 | -802,474 | 0.56% | 3,907,499 |
| 2012-10-22 | 2012-10-18 | 1.507 | 3,415,528 | -50,155 | 0.74% | 5,148,360 |
| 2012-10-15 | 2012-10-11 | 1.471 | 3,465,683 | +175,542 | 0.75% | 5,099,581 |
| 2012-10-12 | 2012-10-10 | 1.495 | 3,290,141 | -135,418 | 0.71% | 4,919,999 |
| 2012-10-10 | 2012-10-08 | 1.567 | 3,425,559 | +125,387 | 0.74% | 5,368,380 |
| 2012-10-09 | 2012-10-05 | 1.555 | 3,300,172 | -351,083 | 0.71% | 5,132,399 |
| 2012-10-08 | 2012-10-04 | 1.555 | 3,651,255 | +275,851 | 0.79% | 5,678,401 |
| 2012-10-05 | 2012-10-03 | 1.603 | 3,375,404 | +175,541 | 0.73% | 5,410,920 |
| 2012-10-03 | 2012-09-27 | 1.495 | 3,199,863 | -25,078 | 0.69% | 4,785,000 |
| 2012-09-28 | 2012-09-26 | 1.495 | 3,224,941 | +195,603 | 0.70% | 4,822,501 |
| 2012-09-27 | 2012-09-25 | 1.483 | 3,029,338 | +210,650 | 0.65% | 4,493,761 |
| 2012-09-26 | 2012-09-24 | 1.388 | 2,818,688 | +210,649 | 0.61% | 3,911,520 |
| 2012-09-20 | 2012-09-18 | 1.340 | 2,608,039 | -15,046 | 0.56% | 3,494,400 |
| 2012-09-19 | 2012-09-17 | 1.340 | 2,623,085 | -85,263 | 0.57% | 3,514,560 |
| 2012-09-18 | 2012-09-14 | 1.364 | 2,708,348 | +160,495 | 0.58% | 3,693,600 |
| 2012-09-14 | 2012-09-12 | 1.376 | 2,547,853 | +25,077 | 0.55% | 3,505,199 |
| 2012-09-13 | 2012-09-11 | 1.376 | 2,522,776 | +125,386 | 0.54% | 3,470,700 |
| 2012-09-11 | 2012-09-07 | 1.376 | 2,397,390 | +150,464 | 0.52% | 3,298,200 |
| 2012-09-10 | 2012-09-06 | 1.376 | 2,246,926 | +150,464 | 0.49% | 3,091,200 |
| 2012-09-03 | 2012-08-30 | 1.316 | 2,096,462 | -85,263 | 0.45% | 2,758,800 |
| 2012-08-30 | 2012-08-28 | 1.406 | 2,181,725 | +53,208 | 0.47% | 3,067,612 |
| 2012-08-27 | 2012-08-23 | 1.418 | 2,128,517 | +193,051 | 0.47% | 3,018,599 |
| 2012-08-24 | 2012-08-22 | 1.382 | 1,935,466 | +99,001 | 0.42% | 2,674,440 |
| 2012-08-23 | 2012-08-21 | 1.406 | 1,836,465 | -381,153 | 0.40% | 2,582,160 |
| 2012-08-22 | 2012-08-20 | 1.406 | 2,217,618 | -282,152 | 0.49% | 3,118,080 |
| 2012-08-21 | 2012-08-17 | 1.442 | 2,499,770 | +84,150 | 0.55% | 3,605,699 |
| 2012-08-20 | 2012-08-16 | 1.455 | 2,415,620 | -44,550 | 0.53% | 3,513,600 |
| 2012-08-17 | 2012-08-15 | 1.394 | 2,460,170 | -74,251 | 0.54% | 3,429,300 |
| 2012-08-16 | 2012-08-14 | 1.430 | 2,534,421 | +693,006 | 0.55% | 3,624,960 |
| 2012-08-15 | 2012-08-13 | 1.285 | 1,841,415 | +108,901 | 0.40% | 2,365,920 |
| 2012-08-13 | 2012-08-09 | 1.261 | 1,732,514 | +99,001 | 0.38% | 2,184,000 |
| 2012-08-10 | 2012-08-08 | 1.261 | 1,633,513 | -59,401 | 0.36% | 2,059,200 |
| 2012-08-09 | 2012-08-07 | 1.261 | 1,692,914 | +257,402 | 0.37% | 2,134,080 |
| 2012-08-08 | 2012-08-06 | 1.248 | 1,435,512 | +227,702 | 0.31% | 1,792,200 |
| 2012-08-06 | 2012-08-02 | 1.236 | 1,207,810 | -752,406 | 0.26% | 1,493,280 |
| 2012-08-03 | 2012-08-01 | 1.236 | 1,960,216 | +49,500 | 0.43% | 2,423,520 |
| 2012-08-02 | 2012-07-31 | 1.285 | 1,910,716 | -54,450 | 0.42% | 2,454,960 |
| 2012-08-01 | 2012-07-30 | 1.273 | 1,965,166 | +94,051 | 0.43% | 2,501,100 |
| 2012-07-31 | 2012-07-27 | 1.285 | 1,871,115 | +529,654 | 0.41% | 2,404,080 |
| 2012-07-30 | 2012-07-26 | 1.248 | 1,341,461 | +277,202 | 0.29% | 1,674,780 |
| 2012-07-27 | 2012-07-25 | 1.188 | 1,064,259 | -74,250 | 0.23% | 1,264,200 |
| 2012-07-23 | 2012-07-19 | 1.236 | 1,138,509 | +207,901 | 0.25% | 1,407,600 |
| 2012-07-20 | 2012-07-18 | 1.224 | 930,608 | -183,151 | 0.20% | 1,139,280 |
| 2012-07-19 | 2012-07-17 | 1.261 | 1,113,759 | +188,101 | 0.24% | 1,404,000 |
| 2012-07-18 | 2012-07-16 | 1.261 | 925,658 | -366,303 | 0.20% | 1,166,881 |
| 2012-07-17 | 2012-07-13 | 1.224 | 1,291,961 | +1,089,009 | 0.28% | 1,581,661 |
| 2012-07-16 | 2012-07-12 | 1.176 | 202,952 | -158,401 | 0.04% | 238,620 |
| 2012-07-13 | 2012-07-11 | 1.200 | 361,353 | -663,305 | 0.08% | 433,620 |
| 2012-07-12 | 2012-07-10 | 1.212 | 1,024,658 | +673,205 | 0.22% | 1,242,000 |
| 2012-07-11 | 2012-07-09 | 1.176 | 351,453 | +39,600 | 0.08% | 413,220 |
| 2012-07-10 | 2012-07-06 | 1.176 | 311,853 | -133,651 | 0.07% | 366,661 |
| 2012-07-06 | 2012-07-04 | 1.164 | 445,504 | +69,301 | 0.10% | 518,400 |
| 2012-07-05 | 2012-07-03 | 1.164 | 376,203 | +173,251 | 0.08% | 437,760 |
| 2012-07-03 | 2012-06-28 | 1.152 | 202,952 | -74,250 | 0.04% | 233,700 |
| 2012-06-29 | 2012-06-27 | 1.127 | 277,202 | -222,752 | 0.06% | 312,480 |
| 2012-06-28 | 2012-06-26 | 1.139 | 499,954 | -222,752 | 0.11% | 569,640 |
| 2012-06-27 | 2012-06-25 | 1.139 | 722,706 | +391,053 | 0.16% | 823,440 |
| 2012-06-26 | 2012-06-22 | 1.067 | 331,653 | +49,501 | 0.07% | 353,760 |
| 2012-06-25 | 2012-06-21 | 1.067 | 282,152 | +79,200 | 0.06% | 300,960 |
| 2012-06-22 | 2012-06-20 | 1.042 | 202,952 | -14,850 | 0.04% | 211,560 |
| 2012-06-21 | 2012-06-19 | 1.042 | 217,802 | +14,850 | 0.05% | 227,040 |
| 2012-06-11 | 2012-06-07 | 0.970 | 202,952 | -84,150 | 0.04% | 196,800 |
| 2012-06-08 | 2012-06-06 | 0.970 | 287,102 | +24,750 | 0.06% | 278,400 |
| 2012-06-07 | 2012-06-05 | 0.970 | 262,352 | -668,256 | 0.06% | 254,400 |
| 2012-06-06 | 2012-06-04 | 0.982 | 930,608 | -603,905 | 0.20% | 913,680 |
| 2012-06-05 | 2012-06-01 | 1.067 | 1,534,513 | -277,202 | 0.34% | 1,636,800 |
| 2012-06-04 | 2012-05-31 | 1.055 | 1,811,715 | +123,751 | 0.40% | 1,910,520 |
| 2012-06-01 | 2012-05-30 | 1.042 | 1,687,964 | +94,051 | 0.37% | 1,759,560 |
| 2012-05-31 | 2012-05-29 | 1.030 | 1,593,913 | +103,951 | 0.35% | 1,642,200 |
| 2012-05-29 | 2012-05-25 | 1.030 | 1,489,962 | +4,950 | 0.33% | 1,535,100 |
| 2012-05-28 | 2012-05-24 | 1.042 | 1,485,012 | -193,052 | 0.32% | 1,548,000 |
| 2012-05-25 | 2012-05-23 | 1.042 | 1,678,064 | -94,051 | 0.37% | 1,749,240 |
| 2012-05-24 | 2012-05-22 | 1.055 | 1,772,115 | -613,805 | 0.39% | 1,868,761 |
| 2012-05-23 | 2012-05-21 | 1.042 | 2,385,920 | -232,651 | 0.52% | 2,487,120 |
| 2012-05-22 | 2012-05-18 | 1.067 | 2,618,571 | +1,202,859 | 0.57% | 2,793,120 |
| 2012-05-21 | 2012-05-17 | 1.042 | 1,415,712 | -2,192,868 | 0.31% | 1,475,760 |
| 2012-05-18 | 2012-05-16 | 1.103 | 3,608,580 | -678,155 | 0.79% | 3,980,341 |
| 2012-05-15 | 2012-05-11 | 1.200 | 4,286,735 | +64,350 | 0.94% | 5,144,040 |
| 2012-05-10 | 2012-05-08 | 1.297 | 4,222,385 | +119,502 | 0.92% | 5,477,751 |
| 2012-05-09 | 2012-05-07 | 1.297 | 4,102,883 | +456,945 | 0.92% | 5,322,720 |
| 2012-05-08 | 2012-05-04 | 1.260 | 3,645,938 | -14,430 | 0.82% | 4,593,480 |
| 2012-05-07 | 2012-05-03 | 1.235 | 3,660,368 | +33,669 | 0.82% | 4,520,340 |
| 2012-05-04 | 2012-05-02 | 1.235 | 3,626,699 | +38,480 | 0.82% | 4,478,761 |
| 2012-05-03 | 2012-04-30 | 1.285 | 3,588,219 | -96,199 | 0.81% | 4,610,280 |
| 2012-05-02 | 2012-04-27 | 1.235 | 3,684,418 | +24,050 | 0.83% | 4,550,040 |
| 2012-04-30 | 2012-04-26 | 1.148 | 3,660,368 | +365,556 | 0.82% | 4,200,720 |
| 2012-04-27 | 2012-04-25 | 1.148 | 3,294,812 | +48,099 | 0.74% | 3,781,200 |
| 2012-04-26 | 2012-04-24 | 1.198 | 3,246,713 | +250,117 | 0.73% | 3,888,000 |
| 2012-04-25 | 2012-04-23 | 1.222 | 2,996,596 | +96,199 | 0.67% | 3,663,240 |
| 2012-04-24 | 2012-04-20 | 1.222 | 2,900,397 | +721,492 | 0.65% | 3,545,640 |
| 2012-04-23 | 2012-04-19 | 0.985 | 2,178,905 | +120,249 | 0.49% | 2,147,220 |
| 2012-04-20 | 2012-04-18 | 0.961 | 2,058,656 | -48,100 | 0.46% | 1,977,360 |
| 2012-04-19 | 2012-04-17 | 0.923 | 2,106,756 | +96,199 | 0.47% | 1,944,720 |
| 2012-04-18 | 2012-04-16 | 0.948 | 2,010,557 | +264,547 | 0.45% | 1,906,080 |
| 2012-04-17 | 2012-04-13 | 0.873 | 1,746,010 | +418,465 | 0.39% | 1,524,600 |
| 2012-04-16 | 2012-04-12 | 0.823 | 1,327,545 | -192,398 | 0.30% | 1,092,960 |
| 2012-04-10 | 2012-04-03 | 0.836 | 1,519,943 | -81,769 | 0.34% | 1,270,320 |
| 2012-04-03 | 2012-03-30 | 0.823 | 1,601,712 | -384,795 | 0.36% | 1,318,680 |
| 2012-03-29 | 2012-03-27 | 0.823 | 1,986,507 | +375,175 | 0.45% | 1,635,480 |
| 2012-03-28 | 2012-03-26 | 0.773 | 1,611,332 | -1,394,884 | 0.36% | 1,246,200 |
| 2012-03-27 | 2012-03-23 | 0.798 | 3,006,216 | +187,588 | 0.68% | 2,400,000 |
| 2012-03-26 | 2012-03-22 | 0.836 | 2,818,628 | -658,962 | 0.63% | 2,355,720 |
| 2012-03-23 | 2012-03-21 | 0.886 | 3,477,590 | +3,280,382 | 0.78% | 3,079,980 |
| 2012-03-21 | 2012-03-19 | 0.761 | 197,208 | -33,669 | 0.04% | 150,060 |
| 2012-03-19 | 2012-03-15 | 0.711 | 230,877 | -33,670 | 0.05% | 164,160 |
| 2012-03-16 | 2012-03-14 | 0.686 | 264,547 | +33,670 | 0.06% | 181,500 |
| 2012-02-16 | 2012-02-14 | 0.624 | 230,877 | +81,769 | 0.05% | 144,000 |
| 2012-02-13 | 2012-02-09 | 0.674 | 149,108 | +81,769 | 0.03% | 100,440 |
| 2012-01-17 | 2012-01-13 | 0.555 | 67,339 | -48,100 | 0.02% | 37,380 |
| 2011-08-31 | 2011-08-29 | 0.624 | 115,439 | -24,049 | 0.03% | 72,000 |
| 2011-08-24 | 2011-08-22 | 0.661 | 139,488 | +24,049 | 0.03% | 92,220 |
| 2011-08-16 | 2011-08-12 | 0.624 | 115,439 | +48,100 | 0.03% | 72,000 |
| 2011-08-05 | 2011-08-03 | 0.686 | 67,339 | -125,059 | 0.02% | 46,200 |
| 2011-08-02 | 2011-07-29 | 0.599 | 192,398 | -28,859 | 0.04% | 115,200 |
| 2011-04-29 | 2011-04-27 | 0.655 | 221,257 | +6,507 | 0.05% | 145,025 |
| 2011-03-29 | 2011-03-25 | 0.643 | 214,750 | -4,668 | 0.05% | 138,000 |
| 2011-03-25 | 2011-03-23 | 0.655 | 219,418 | +79,364 | 0.05% | 143,820 |
| 2011-03-17 | 2011-03-15 | 0.617 | 140,054 | -23,343 | 0.03% | 86,400 |
| 2011-02-22 | 2011-02-18 | 0.617 | 163,397 | -23,342 | 0.04% | 100,800 |
| 2011-02-21 | 2011-02-17 | 0.572 | 186,739 | +23,342 | 0.04% | 106,800 |
| 2011-02-09 | 2011-02-07 | 0.546 | 163,397 | +74,696 | 0.04% | 89,250 |
| 2011-01-26 | 2011-01-24 | 0.540 | 88,701 | -28,011 | 0.02% | 47,880 |
| 2011-01-13 | 2011-01-11 | 0.565 | 116,712 | +74,696 | 0.03% | 66,000 |
| 2010-11-22 | 2010-11-18 | 0.591 | 42,016 | -42,017 | 0.01% | 24,840 |
| 2010-11-04 | 2010-11-02 | 0.591 | 84,033 | +42,017 | 0.02% | 49,680 |
| 2010-10-26 | 2010-10-22 | 0.553 | 42,016 | +23,342 | 0.01% | 23,220 |
| 2009-10-05 | 2009-09-30 | 0.668 | 18,674 | -9,337 | 0.01% | 12,480 |
| 2009-09-29 | 2009-09-25 | 0.668 | 28,011 | +9,337 | 0.01% | 18,720 |
| 2009-09-07 | 2009-09-03 | 0.431 | 18,674 | -23,342 | 0.01% | 8,040 |
| 2009-07-29 | 2009-07-27 | 0.495 | 42,016 | +23,342 | 0.01% | 20,790 |
| 2009-05-18 | 2009-05-14 | 0.604 | 18,674 | -149,391 | 0.01% | 11,280 |
| 2009-05-05 | 2009-04-30 | 0.431 | 168,065 | -28,011 | 0.05% | 72,360 |
| 2008-07-11 | 2008-07-09 | 0.482 | 196,076 | +28,011 | 0.05% | 94,500 |
| 2008-03-03 | 2008-02-28 | 0.514 | 168,065 | +168,065 | 0.05% | 86,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy