History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 48,000 +0 0.01% 7,392
2025-10-13 2025-10-09 0.154 48,000 +0 0.01% 7,392
2025-10-10 2025-10-08 0.151 48,000 +0 0.01% 7,248
2025-10-09 2025-10-06 0.150 48,000 +0 0.01% 7,200
2025-10-08 2025-10-03 0.150 48,000 +0 0.01% 7,200
2025-10-06 2025-10-02 0.150 48,000 +0 0.01% 7,200
2025-10-03 2025-09-30 0.151 48,000 +0 0.01% 7,248
2025-10-02 2025-09-29 0.164 48,000 +0 0.01% 7,872
2025-09-30 2025-09-26 0.165 48,000 +0 0.01% 7,920
2025-09-29 2025-09-25 0.165 48,000 +0 0.01% 7,920
2025-09-26 2025-09-24 0.167 48,000 +0 0.01% 8,016
2025-09-25 2025-09-23 0.167 48,000 +0 0.01% 8,016
2025-09-24 2025-09-22 0.167 48,000 +0 0.01% 8,016
2025-09-23 2025-09-19 0.160 48,000 +0 0.01% 7,680
2025-09-22 2025-09-18 0.165 48,000 +0 0.01% 7,920
2025-09-19 2025-09-17 0.165 48,000 +0 0.01% 7,920
2025-09-18 2025-09-16 0.167 48,000 +0 0.01% 8,016
2025-09-17 2025-09-15 0.168 48,000 +0 0.01% 8,064
2025-09-16 2025-09-12 0.168 48,000 +0 0.01% 8,064
2025-09-15 2025-09-11 0.168 48,000 +0 0.01% 8,064
2025-09-12 2025-09-10 0.168 48,000 +0 0.01% 8,064
2025-09-11 2025-09-09 0.165 48,000 +0 0.01% 7,920
2025-09-10 2025-09-08 0.168 48,000 +0 0.01% 8,064
2025-09-09 2025-09-05 0.168 48,000 +0 0.01% 8,064
2025-09-08 2025-09-04 0.168 48,000 +0 0.01% 8,064
2025-09-05 2025-09-03 0.168 48,000 +0 0.01% 8,064
2025-09-04 2025-09-02 0.169 48,000 +0 0.01% 8,112
2025-09-03 2025-09-01 0.169 48,000 +0 0.01% 8,112
2025-09-02 2025-08-29 0.166 48,000 +0 0.01% 7,968
2025-09-01 2025-08-28 0.166 48,000 +0 0.01% 7,968
2025-08-29 2025-08-27 0.168 48,000 +0 0.01% 8,064
2025-08-28 2025-08-26 0.168 48,000 +0 0.01% 8,064
2025-08-27 2025-08-25 0.168 48,000 +0 0.01% 8,064
2025-08-26 2025-08-22 0.165 48,000 +0 0.01% 7,920
2025-08-25 2025-08-21 0.161 48,000 +0 0.01% 7,728
2025-08-22 2025-08-20 0.163 48,000 +0 0.01% 7,824
2025-08-21 2025-08-19 0.164 48,000 +0 0.01% 7,872
2025-08-20 2025-08-18 0.166 48,000 +0 0.01% 7,968
2025-08-19 2025-08-15 0.196 48,000 +0 0.01% 9,408
2025-08-18 2025-08-14 0.183 48,000 +0 0.01% 8,784
2025-08-15 2025-08-13 0.183 48,000 +0 0.01% 8,784
2025-08-14 2025-08-12 0.184 48,000 +0 0.01% 8,832
2025-08-13 2025-08-11 0.160 48,000 +0 0.01% 7,680
2025-08-12 2025-08-08 0.162 48,000 +0 0.01% 7,776
2025-08-11 2025-08-07 0.162 48,000 +0 0.01% 7,776
2025-08-08 2025-08-06 0.159 48,000 +0 0.01% 7,632
2025-08-07 2025-08-05 0.161 48,000 +0 0.01% 7,728
2025-08-06 2025-08-04 0.162 48,000 +0 0.01% 7,776
2025-08-05 2025-08-01 0.162 48,000 +0 0.01% 7,776
2025-08-04 2025-07-31 0.160 48,000 +0 0.01% 7,680
2025-08-01 2025-07-30 0.160 48,000 +0 0.01% 7,680
2025-07-31 2025-07-29 0.166 48,000 +0 0.01% 7,968
2025-07-30 2025-07-28 0.164 48,000 +0 0.01% 7,872
2025-07-29 2025-07-25 0.166 48,000 +0 0.01% 7,968
2025-07-28 2025-07-24 0.166 48,000 +0 0.01% 7,968
2025-07-25 2025-07-23 0.166 48,000 +0 0.01% 7,968
2025-07-24 2025-07-22 0.166 48,000 +0 0.01% 7,968
2025-07-23 2025-07-21 0.167 48,000 +0 0.01% 8,016
2025-07-22 2025-07-18 0.164 48,000 +0 0.01% 7,872
2025-07-21 2025-07-17 0.164 48,000 +0 0.01% 7,872
2025-07-18 2025-07-16 0.169 48,000 +0 0.01% 8,112
2025-07-17 2025-07-15 0.170 48,000 +0 0.01% 8,160
2025-07-16 2025-07-14 0.168 48,000 +0 0.01% 8,064
2025-07-15 2025-07-11 0.165 48,000 +0 0.01% 7,920
2025-07-14 2025-07-10 0.165 48,000 +0 0.01% 7,920
2025-07-11 2025-07-09 0.166 48,000 +0 0.01% 7,968
2025-07-10 2025-07-08 0.168 48,000 +0 0.01% 8,064
2025-07-09 2025-07-07 0.168 48,000 +0 0.01% 8,064
2025-07-08 2025-07-04 0.169 48,000 +0 0.01% 8,112
2025-07-07 2025-07-03 0.166 48,000 +0 0.01% 7,968
2025-07-04 2025-07-02 0.170 48,000 +0 0.01% 8,160
2025-07-03 2025-06-30 0.170 48,000 +0 0.01% 8,160
2025-07-02 2025-06-27 0.164 48,000 +0 0.01% 7,872
2025-06-30 2025-06-26 0.169 48,000 +0 0.01% 8,112
2025-06-27 2025-06-25 0.166 48,000 +0 0.01% 7,968
2025-06-26 2025-06-24 0.164 48,000 +0 0.01% 7,872
2025-06-25 2025-06-23 0.170 48,000 +0 0.01% 8,160
2025-06-24 2025-06-20 0.167 48,000 +0 0.01% 8,016
2025-06-23 2025-06-19 0.166 48,000 +0 0.01% 7,968
2025-06-20 2025-06-18 0.166 48,000 +0 0.01% 7,968
2025-06-19 2025-06-17 0.166 48,000 +0 0.01% 7,968
2025-06-18 2025-06-16 0.162 48,000 +0 0.01% 7,776
2025-06-17 2025-06-13 0.165 48,000 +0 0.01% 7,920
2025-06-16 2025-06-12 0.166 48,000 +0 0.01% 7,968
2025-06-13 2025-06-11 0.182 48,000 +0 0.01% 8,736
2025-06-12 2025-06-10 0.177 48,000 +0 0.01% 8,496
2025-06-11 2025-06-09 0.175 48,000 +0 0.01% 8,400
2025-06-10 2025-06-06 0.175 48,000 +0 0.01% 8,400
2025-06-09 2025-06-05 0.162 48,000 +0 0.01% 7,776
2025-06-06 2025-06-04 0.162 48,000 +0 0.01% 7,776
2025-06-05 2025-06-03 0.172 48,000 +0 0.01% 8,256
2025-06-04 2025-06-02 0.156 48,000 +0 0.01% 7,488
2025-06-03 2025-05-30 0.156 48,000 +0 0.01% 7,488
2025-06-02 2025-05-29 0.142 48,000 +0 0.01% 6,816
2025-05-30 2025-05-28 0.138 48,000 +0 0.01% 6,624
2025-05-29 2025-05-27 0.142 48,000 +0 0.01% 6,816
2025-05-28 2025-05-26 0.138 48,000 +0 0.01% 6,624
2025-05-27 2025-05-23 0.132 48,000 +0 0.01% 6,336
2025-05-26 2025-05-22 0.123 48,000 +0 0.01% 5,904
2025-05-23 2025-05-21 0.123 48,000 +0 0.01% 5,904
2025-05-22 2025-05-20 0.116 48,000 +0 0.01% 5,568
2025-05-21 2025-05-19 0.119 48,000 +0 0.01% 5,712
2025-05-20 2025-05-16 0.118 48,000 +0 0.01% 5,664
2025-05-19 2025-05-15 0.118 48,000 +0 0.01% 5,664
2025-05-16 2025-05-14 0.125 48,000 +0 0.01% 6,000
2025-05-15 2025-05-13 0.125 48,000 +0 0.01% 6,000
2025-05-14 2025-05-12 0.127 48,000 +0 0.01% 6,096
2025-05-13 2025-05-09 0.122 48,000 +0 0.01% 5,856
2025-05-12 2025-05-08 0.122 48,000 +0 0.01% 5,856
2025-05-09 2025-05-07 0.117 48,000 +0 0.01% 5,616
2025-05-08 2025-05-06 0.115 48,000 +0 0.01% 5,520
2025-05-07 2025-05-02 0.121 48,000 +0 0.01% 5,808
2025-05-06 2025-04-30 0.120 48,000 +0 0.01% 5,760
2025-05-02 2025-04-29 0.121 48,000 +0 0.01% 5,808
2025-04-30 2025-04-28 0.122 48,000 +0 0.01% 5,856
2025-04-29 2025-04-25 0.122 48,000 +0 0.01% 5,856
2025-04-28 2025-04-24 0.122 48,000 +0 0.01% 5,856
2025-04-25 2025-04-23 0.124 48,000 +0 0.01% 5,952
2025-04-24 2025-04-22 0.125 48,000 +0 0.01% 6,000
2025-04-23 2025-04-17 0.129 48,000 +0 0.01% 6,192
2025-04-22 2025-04-16 0.130 48,000 +0 0.01% 6,240
2025-04-17 2025-04-15 0.130 48,000 +0 0.01% 6,240
2025-04-16 2025-04-14 0.121 48,000 +0 0.01% 5,808
2025-04-15 2025-04-11 0.120 48,000 +0 0.01% 5,760
2025-04-14 2025-04-10 0.120 48,000 +0 0.01% 5,760
2025-04-11 2025-04-09 0.124 48,000 +0 0.01% 5,952
2025-04-10 2025-04-08 0.126 48,000 +0 0.01% 6,048
2025-04-09 2025-04-07 0.138 48,000 +0 0.01% 6,624
2025-04-08 2025-04-03 0.134 48,000 +0 0.01% 6,432
2025-04-07 2025-04-02 0.134 48,000 +0 0.01% 6,432
2025-04-03 2025-04-01 0.134 48,000 +0 0.01% 6,432
2025-04-02 2025-03-31 0.134 48,000 +0 0.01% 6,432
2025-04-01 2025-03-28 0.128 48,000 +0 0.01% 6,144
2025-03-31 2025-03-27 0.128 48,000 +0 0.01% 6,144
2025-03-28 2025-03-26 0.128 48,000 +0 0.01% 6,144
2025-03-27 2025-03-25 0.129 48,000 +0 0.01% 6,192
2025-03-26 2025-03-24 0.129 48,000 +0 0.01% 6,192
2025-03-25 2025-03-21 0.123 48,000 +0 0.01% 5,904
2025-03-24 2025-03-20 0.132 48,000 +0 0.01% 6,336
2025-03-21 2025-03-19 0.132 48,000 +0 0.01% 6,336
2025-03-20 2025-03-18 0.133 48,000 +0 0.01% 6,384
2025-03-19 2025-03-17 0.133 48,000 +0 0.01% 6,384
2025-03-18 2025-03-14 0.133 48,000 +0 0.01% 6,384
2025-03-17 2025-03-13 0.124 48,000 +0 0.01% 5,952
2025-03-14 2025-03-12 0.126 48,000 +0 0.01% 6,048
2025-03-13 2025-03-11 0.126 48,000 +0 0.01% 6,048
2025-03-12 2025-03-10 0.127 48,000 +0 0.01% 6,096
2025-03-11 2025-03-07 0.125 48,000 +0 0.01% 6,000
2025-03-10 2025-03-06 0.125 48,000 +0 0.01% 6,000
2025-03-07 2025-03-05 0.125 48,000 +0 0.01% 6,000
2025-03-06 2025-03-04 0.125 48,000 +0 0.01% 6,000
2025-03-05 2025-03-03 0.129 48,000 +0 0.01% 6,192
2025-03-04 2025-02-28 0.129 48,000 +0 0.01% 6,192
2025-03-03 2025-02-27 0.129 48,000 +0 0.01% 6,192
2025-02-28 2025-02-26 0.128 48,000 +0 0.01% 6,144
2025-02-27 2025-02-25 0.129 48,000 +0 0.01% 6,192
2025-02-26 2025-02-24 0.134 48,000 +0 0.01% 6,432
2025-02-25 2025-02-21 0.136 48,000 +0 0.01% 6,528
2025-02-24 2025-02-20 0.136 48,000 +0 0.01% 6,528
2025-02-21 2025-02-19 0.130 48,000 +0 0.01% 6,240
2025-02-20 2025-02-18 0.130 48,000 +0 0.01% 6,240
2025-02-19 2025-02-17 0.136 48,000 +0 0.01% 6,528
2025-02-18 2025-02-14 0.139 48,000 +0 0.01% 6,672
2025-02-17 2025-02-13 0.134 48,000 +0 0.01% 6,432
2025-02-14 2025-02-12 0.132 48,000 +0 0.01% 6,336
2025-02-13 2025-02-11 0.132 48,000 +0 0.01% 6,336
2025-02-12 2025-02-10 0.132 48,000 +0 0.01% 6,336
2025-02-11 2025-02-07 0.132 48,000 +0 0.01% 6,336
2025-02-10 2025-02-06 0.134 48,000 +0 0.01% 6,432
2025-02-07 2025-02-05 0.136 48,000 +0 0.01% 6,528
2025-02-06 2025-02-04 0.136 48,000 +0 0.01% 6,528
2025-02-05 2025-02-03 0.140 48,000 +0 0.01% 6,720
2025-02-04 2025-01-28 0.139 48,000 +0 0.01% 6,672
2025-02-03 2025-01-24 0.143 48,000 +0 0.01% 6,864
2025-01-27 2025-01-23 0.140 48,000 +0 0.01% 6,720
2025-01-24 2025-01-22 0.146 48,000 +0 0.01% 7,008
2025-01-23 2025-01-21 0.146 48,000 +0 0.01% 7,008
2025-01-22 2025-01-20 0.139 48,000 +0 0.01% 6,672
2025-01-21 2025-01-17 0.134 48,000 +0 0.01% 6,432
2025-01-20 2025-01-16 0.138 48,000 +0 0.01% 6,624
2025-01-17 2025-01-15 0.138 48,000 +0 0.01% 6,624
2025-01-16 2025-01-14 0.139 48,000 +0 0.01% 6,672
2025-01-15 2025-01-13 0.139 48,000 +0 0.01% 6,672
2025-01-14 2025-01-10 0.139 48,000 +0 0.01% 6,672
2025-01-13 2025-01-09 0.139 48,000 +0 0.01% 6,672
2025-01-10 2025-01-08 0.141 48,000 +0 0.01% 6,768
2025-01-09 2025-01-07 0.140 48,000 +0 0.01% 6,720
2025-01-08 2025-01-06 0.140 48,000 +0 0.01% 6,720
2025-01-07 2025-01-03 0.140 48,000 +0 0.01% 6,720
2025-01-06 2025-01-02 0.140 48,000 +0 0.01% 6,720
2025-01-03 2024-12-31 0.140 48,000 +0 0.01% 6,720
2025-01-02 2024-12-27 0.143 48,000 +0 0.01% 6,864
2024-12-30 2024-12-24 0.143 48,000 +0 0.01% 6,864
2024-12-27 2024-12-20 0.141 48,000 +0 0.01% 6,768
2024-12-23 2024-12-19 0.141 48,000 +0 0.01% 6,768
2024-12-20 2024-12-18 0.141 48,000 +0 0.01% 6,768
2024-12-19 2024-12-17 0.143 48,000 +0 0.01% 6,864
2024-12-18 2024-12-16 0.143 48,000 +0 0.01% 6,864
2024-12-17 2024-12-13 0.143 48,000 +0 0.01% 6,864
2024-12-16 2024-12-12 0.143 48,000 +0 0.01% 6,864
2024-12-13 2024-12-11 0.143 48,000 +0 0.01% 6,864
2024-12-12 2024-12-10 0.140 48,000 +0 0.01% 6,720
2024-12-11 2024-12-09 0.148 48,000 +0 0.01% 7,104
2024-12-10 2024-12-06 0.143 48,000 +0 0.01% 6,864
2024-12-09 2024-12-05 0.143 48,000 +0 0.01% 6,864
2024-12-06 2024-12-04 0.143 48,000 +0 0.01% 6,864
2024-12-05 2024-12-03 0.143 48,000 +0 0.01% 6,864
2024-12-04 2024-12-02 0.145 48,000 +0 0.01% 6,960
2024-12-03 2024-11-29 0.145 48,000 +0 0.01% 6,960
2024-12-02 2024-11-28 0.145 48,000 +0 0.01% 6,960
2024-11-29 2024-11-27 0.155 48,000 +0 0.01% 7,440
2024-11-28 2024-11-26 0.155 48,000 +0 0.01% 7,440
2024-11-27 2024-11-25 0.150 48,000 +0 0.01% 7,200
2024-11-26 2024-11-22 0.149 48,000 +0 0.01% 7,152
2024-11-25 2024-11-21 0.149 48,000 +0 0.01% 7,152
2024-11-22 2024-11-20 0.149 48,000 +0 0.01% 7,152
2024-11-21 2024-11-19 0.146 48,000 +0 0.01% 7,008
2024-11-20 2024-11-18 0.146 48,000 +0 0.01% 7,008
2024-11-19 2024-11-15 0.142 48,000 +0 0.01% 6,816
2024-11-18 2024-11-14 0.150 48,000 +0 0.01% 7,200
2024-11-15 2024-11-13 0.150 48,000 +0 0.01% 7,200
2024-11-14 2024-11-12 0.152 48,000 +0 0.01% 7,296
2024-11-13 2024-11-11 0.152 48,000 +0 0.01% 7,296
2024-11-12 2024-11-08 0.152 48,000 +0 0.01% 7,296
2024-11-11 2024-11-07 0.161 48,000 +0 0.01% 7,728
2024-11-08 2024-11-06 0.161 48,000 +0 0.01% 7,728
2024-11-07 2024-11-05 0.161 48,000 +0 0.01% 7,728
2024-11-06 2024-11-04 0.161 48,000 +0 0.01% 7,728
2024-11-05 2024-11-01 0.161 48,000 +0 0.01% 7,728
2024-11-04 2024-10-31 0.162 48,000 +0 0.01% 7,776
2024-11-01 2024-10-30 0.150 48,000 +0 0.01% 7,200
2024-10-31 2024-10-29 0.150 48,000 +0 0.01% 7,200
2024-10-30 2024-10-28 0.156 48,000 +0 0.01% 7,488
2024-10-29 2024-10-25 0.156 48,000 +0 0.01% 7,488
2024-10-28 2024-10-24 0.156 48,000 +0 0.01% 7,488
2024-10-25 2024-10-23 0.156 48,000 +0 0.01% 7,488
2024-10-24 2024-10-22 0.156 48,000 +0 0.01% 7,488
2024-10-23 2024-10-21 0.150 48,000 +0 0.01% 7,200
2024-10-22 2024-10-18 0.152 48,000 +0 0.01% 7,296
2024-10-21 2024-10-17 0.145 48,000 +0 0.01% 6,960
2024-10-18 2024-10-16 0.145 48,000 +0 0.01% 6,960
2024-10-17 2024-10-15 0.166 48,000 +0 0.01% 7,968
2024-10-16 2024-10-14 0.166 48,000 +0 0.01% 7,968
2024-10-15 2024-10-10 0.166 48,000 +0 0.01% 7,968
2024-10-14 2024-10-09 0.166 48,000 +0 0.01% 7,968
2024-10-10 2024-10-08 0.170 48,000 +0 0.01% 8,160
2024-10-09 2024-10-07 0.180 48,000 +0 0.01% 8,640
2024-10-08 2024-10-04 0.167 48,000 +0 0.01% 8,016
2024-10-07 2024-10-03 0.169 48,000 +0 0.01% 8,112
2024-10-04 2024-10-02 0.162 48,000 +0 0.01% 7,776
2024-10-03 2024-09-30 0.167 48,000 +0 0.01% 8,016
2024-10-02 2024-09-27 0.144 48,000 +0 0.01% 6,912
2024-09-30 2024-09-26 0.145 48,000 +0 0.01% 6,960
2024-09-27 2024-09-25 0.150 48,000 +0 0.01% 7,200
2024-09-26 2024-09-24 0.159 48,000 +0 0.01% 7,632
2024-09-25 2024-09-23 0.159 48,000 +0 0.01% 7,632
2024-09-24 2024-09-20 0.159 48,000 +0 0.01% 7,632
2024-09-23 2024-09-19 0.159 48,000 +0 0.01% 7,632
2024-09-20 2024-09-17 0.159 48,000 +0 0.01% 7,632
2024-09-19 2024-09-16 0.159 48,000 +0 0.01% 7,632
2024-09-17 2024-09-13 0.142 48,000 +0 0.01% 6,816
2024-09-16 2024-09-12 0.142 48,000 +0 0.01% 6,816
2024-09-13 2024-09-11 0.142 48,000 +0 0.01% 6,816
2024-09-12 2024-09-10 0.142 48,000 +0 0.01% 6,816
2024-09-11 2024-09-09 0.148 48,000 +0 0.01% 7,104
2024-09-10 2024-09-05 0.148 48,000 +0 0.01% 7,104
2024-09-09 2024-09-04 0.149 48,000 +0 0.01% 7,152
2024-09-05 2024-09-03 0.149 48,000 +0 0.01% 7,152
2024-09-04 2024-09-02 0.149 48,000 +0 0.01% 7,152
2024-09-03 2024-08-30 0.149 48,000 +0 0.01% 7,152
2024-09-02 2024-08-29 0.149 48,000 +0 0.01% 7,152
2024-08-30 2024-08-28 0.149 48,000 +0 0.01% 7,152
2024-08-29 2024-08-27 0.155 48,000 +0 0.01% 7,440
2024-08-28 2024-08-26 0.150 48,000 +0 0.01% 7,200
2024-08-27 2024-08-23 0.152 48,000 +0 0.01% 7,296
2024-08-26 2024-08-22 0.152 48,000 +0 0.01% 7,296
2024-08-23 2024-08-21 0.152 48,000 +0 0.01% 7,296
2024-08-22 2024-08-20 0.149 48,000 +0 0.01% 7,152
2024-08-21 2024-08-19 0.150 48,000 +0 0.01% 7,200
2024-08-20 2024-08-16 0.147 48,000 +0 0.01% 7,056
2024-08-19 2024-08-15 0.154 48,000 +0 0.01% 7,392
2024-08-16 2024-08-14 0.153 48,000 +0 0.01% 7,344
2024-08-15 2024-08-13 0.153 48,000 +0 0.01% 7,344
2024-08-14 2024-08-12 0.160 48,000 +0 0.01% 7,680
2024-08-13 2024-08-09 0.165 48,000 +0 0.01% 7,920
2024-08-12 2024-08-08 0.160 48,000 +0 0.01% 7,680
2024-08-09 2024-08-07 0.153 48,000 +0 0.01% 7,344
2024-08-08 2024-08-06 0.175 48,000 +0 0.01% 8,400
2024-08-07 2024-08-05 0.175 48,000 +0 0.01% 8,400
2024-08-06 2024-08-02 0.188 48,000 +0 0.01% 9,024
2024-08-05 2024-08-01 0.191 48,000 +0 0.01% 9,168
2024-08-02 2024-07-31 0.200 48,000 +0 0.01% 9,600
2024-08-01 2024-07-30 0.210 48,000 +0 0.01% 10,080
2024-07-31 2024-07-29 0.204 48,000 +0 0.01% 9,792
2024-07-30 2024-07-26 0.203 48,000 +0 0.01% 9,744
2024-07-29 2024-07-25 0.203 48,000 +0 0.01% 9,744
2024-07-26 2024-07-24 0.203 48,000 +0 0.01% 9,744
2024-07-25 2024-07-23 0.203 48,000 +0 0.01% 9,744
2024-07-24 2024-07-22 0.202 48,000 +0 0.01% 9,696
2024-07-23 2024-07-19 0.202 48,000 +0 0.01% 9,696
2024-07-22 2024-07-18 0.202 48,000 +0 0.01% 9,696
2024-07-19 2024-07-17 0.202 48,000 +0 0.01% 9,696
2024-07-18 2024-07-16 0.202 48,000 +0 0.01% 9,696
2024-07-17 2024-07-15 0.209 48,000 +0 0.01% 10,032
2024-07-16 2024-07-12 0.215 48,000 +0 0.01% 10,320
2024-07-15 2024-07-11 0.215 48,000 +0 0.01% 10,320
2024-07-12 2024-07-10 0.216 48,000 +0 0.01% 10,368
2024-07-11 2024-07-09 0.220 48,000 +0 0.01% 10,560
2024-07-10 2024-07-08 0.220 48,000 +0 0.01% 10,560
2024-07-09 2024-07-05 0.220 48,000 +0 0.01% 10,560
2024-07-08 2024-07-04 0.220 48,000 +0 0.01% 10,560
2024-07-05 2024-07-03 0.220 48,000 +0 0.01% 10,560
2024-07-04 2024-07-02 0.218 48,000 +0 0.01% 10,464
2024-07-03 2024-06-28 0.218 48,000 +0 0.01% 10,464
2024-07-02 2024-06-27 0.208 48,000 +0 0.01% 9,984
2024-06-28 2024-06-26 0.208 48,000 +0 0.01% 9,984
2024-06-27 2024-06-25 0.208 48,000 +0 0.01% 9,984
2024-06-26 2024-06-24 0.210 48,000 +0 0.01% 10,080
2024-06-25 2024-06-21 0.230 48,000 +0 0.01% 11,040
2024-06-24 2024-06-20 0.232 48,000 +0 0.01% 11,136
2024-06-21 2024-06-19 0.225 48,000 +0 0.01% 10,800
2024-06-20 2024-06-18 0.212 48,000 +0 0.01% 10,176
2024-06-19 2024-06-17 0.216 48,000 +0 0.01% 10,368
2024-06-18 2024-06-14 0.237 48,000 +0 0.01% 11,376
2024-06-17 2024-06-13 0.237 48,000 +0 0.01% 11,376
2024-06-14 2024-06-12 0.230 48,000 +0 0.01% 11,040
2024-06-13 2024-06-11 0.226 48,000 +0 0.01% 10,848
2024-06-12 2024-06-07 0.245 48,000 +0 0.01% 11,760
2024-06-11 2024-06-06 0.245 48,000 +0 0.01% 11,760
2024-06-07 2024-06-05 0.246 48,000 +0 0.01% 11,808
2024-06-06 2024-06-04 0.246 48,000 +0 0.01% 11,808
2024-06-05 2024-06-03 0.295 48,000 +0 0.01% 14,160
2024-06-04 2024-05-31 0.285 48,000 +0 0.01% 13,680
2024-06-03 2024-05-30 0.275 48,000 +0 0.01% 13,200
2024-05-31 2024-05-29 0.280 48,000 +0 0.01% 13,440
2024-05-30 2024-05-28 0.280 48,000 +0 0.01% 13,440
2024-05-29 2024-05-27 0.270 48,000 +0 0.01% 12,960
2024-05-28 2024-05-24 0.270 48,000 +0 0.01% 12,960
2024-05-27 2024-05-23 0.275 48,000 +0 0.01% 13,200
2024-05-24 2024-05-22 0.265 48,000 +0 0.01% 12,720
2024-05-23 2024-05-21 0.265 48,000 +0 0.01% 12,720
2024-05-22 2024-05-20 0.265 48,000 +0 0.01% 12,720
2024-05-21 2024-05-17 0.265 48,000 +0 0.01% 12,720
2024-05-20 2024-05-16 0.270 48,000 +0 0.01% 12,960
2024-05-17 2024-05-14 0.270 48,000 +0 0.01% 12,960
2024-05-16 2024-05-13 0.265 48,000 +0 0.01% 12,720
2024-05-14 2024-05-10 0.265 48,000 +0 0.01% 12,720
2024-05-13 2024-05-09 0.270 48,000 +0 0.01% 12,960
2024-05-10 2024-05-08 0.270 48,000 +0 0.01% 12,960
2024-05-09 2024-05-07 0.265 48,000 +0 0.01% 12,720
2024-05-08 2024-05-06 0.265 48,000 +0 0.01% 12,720
2024-05-07 2024-05-03 0.260 48,000 +0 0.01% 12,480
2024-05-06 2024-05-02 0.260 48,000 +0 0.01% 12,480
2024-05-03 2024-04-30 0.255 48,000 +0 0.01% 12,240
2024-05-02 2024-04-29 0.265 48,000 +0 0.01% 12,720
2024-04-30 2024-04-26 0.265 48,000 +0 0.01% 12,720
2024-04-29 2024-04-25 0.260 48,000 +0 0.01% 12,480
2024-04-26 2024-04-24 0.255 48,000 +0 0.01% 12,240
2024-04-25 2024-04-23 0.265 48,000 +0 0.01% 12,720
2024-04-24 2024-04-22 0.265 48,000 +0 0.01% 12,720
2024-04-23 2024-04-19 0.255 48,000 +0 0.01% 12,240
2024-04-22 2024-04-18 0.250 48,000 +0 0.01% 12,000
2024-04-19 2024-04-17 0.224 48,000 +0 0.01% 10,752
2024-04-18 2024-04-16 0.220 48,000 +0 0.01% 10,560
2024-04-17 2024-04-15 0.226 48,000 +0 0.01% 10,848
2024-04-16 2024-04-12 0.229 48,000 +0 0.01% 10,992
2024-04-15 2024-04-11 0.235 48,000 +0 0.01% 11,280
2024-04-12 2024-04-10 0.237 48,000 +0 0.01% 11,376
2024-04-11 2024-04-09 0.235 48,000 +0 0.01% 11,280
2024-04-10 2024-04-08 0.235 48,000 +0 0.01% 11,280
2024-04-09 2024-04-05 0.220 48,000 +0 0.01% 10,560
2024-04-08 2024-04-03 0.206 48,000 +0 0.01% 9,888
2024-04-05 2024-04-02 0.211 48,000 +0 0.01% 10,128
2024-04-03 2024-03-28 0.212 48,000 +0 0.01% 10,176
2024-04-02 2024-03-27 0.230 48,000 +0 0.01% 11,040
2024-03-28 2024-03-26 0.240 48,000 +0 0.01% 11,520
2024-03-27 2024-03-25 0.228 48,000 +0 0.01% 10,944
2024-03-26 2024-03-22 0.228 48,000 +0 0.01% 10,944
2024-03-25 2024-03-21 0.225 48,000 +0 0.01% 10,800
2024-03-22 2024-03-20 0.205 48,000 +0 0.01% 9,840
2024-03-21 2024-03-19 0.220 48,000 +0 0.01% 10,560
2024-03-20 2024-03-18 0.216 48,000 +0 0.01% 10,368
2024-03-19 2024-03-15 0.215 48,000 +0 0.01% 10,320
2024-03-18 2024-03-14 0.215 48,000 +0 0.01% 10,320
2024-03-15 2024-03-13 0.169 48,000 +0 0.01% 8,112
2024-03-14 2024-03-12 0.164 48,000 +0 0.01% 7,872
2024-03-13 2024-03-11 0.169 48,000 +0 0.01% 8,112
2024-03-12 2024-03-08 0.166 48,000 +0 0.01% 7,968
2024-03-11 2024-03-07 0.166 48,000 +0 0.01% 7,968
2024-03-08 2024-03-06 0.166 48,000 +0 0.01% 7,968
2024-03-07 2024-03-05 0.169 48,000 +0 0.01% 8,112
2024-03-06 2024-03-04 0.169 48,000 +0 0.01% 8,112
2024-03-05 2024-03-01 0.170 48,000 +0 0.01% 8,160
2024-03-04 2024-02-29 0.168 48,000 +0 0.01% 8,064
2024-03-01 2024-02-28 0.167 48,000 +0 0.01% 8,016
2024-02-29 2024-02-27 0.160 48,000 +0 0.01% 7,680
2024-02-28 2024-02-26 0.165 48,000 +0 0.01% 7,920
2024-02-27 2024-02-23 0.166 48,000 +0 0.01% 7,968
2024-02-26 2024-02-22 0.167 48,000 +0 0.01% 8,016
2024-02-23 2024-02-21 0.168 48,000 +0 0.01% 8,064
2024-02-22 2024-02-20 0.168 48,000 +0 0.01% 8,064
2024-02-21 2024-02-19 0.150 48,000 +0 0.01% 7,200
2024-02-20 2024-02-16 0.150 48,000 +0 0.01% 7,200
2024-02-19 2024-02-15 0.160 48,000 +0 0.01% 7,680
2024-02-16 2024-02-14 0.159 48,000 +0 0.01% 7,632
2024-02-15 2024-02-09 0.159 48,000 +0 0.01% 7,632
2024-02-14 2024-02-07 0.158 48,000 +0 0.01% 7,584
2024-02-08 2024-02-06 0.159 48,000 +0 0.01% 7,632
2024-02-07 2024-02-05 0.157 48,000 +0 0.01% 7,536
2024-02-06 2024-02-02 0.151 48,000 +0 0.01% 7,248
2024-02-05 2024-02-01 0.153 48,000 +0 0.01% 7,344
2024-02-02 2024-01-31 0.148 48,000 +0 0.01% 7,104
2024-02-01 2024-01-30 0.140 48,000 +0 0.01% 6,720
2024-01-31 2024-01-29 0.139 48,000 +0 0.01% 6,672
2024-01-30 2024-01-26 0.140 48,000 +0 0.01% 6,720
2024-01-29 2024-01-25 0.144 48,000 +0 0.01% 6,912
2024-01-26 2024-01-24 0.139 48,000 +0 0.01% 6,672
2024-01-25 2024-01-23 0.139 48,000 +0 0.01% 6,672
2024-01-24 2024-01-22 0.138 48,000 +0 0.01% 6,624
2024-01-23 2024-01-19 0.140 48,000 +0 0.01% 6,720
2024-01-22 2024-01-18 0.134 48,000 +0 0.01% 6,432
2024-01-19 2024-01-17 0.138 48,000 +0 0.01% 6,624
2024-01-18 2024-01-16 0.138 48,000 +0 0.01% 6,624
2024-01-17 2024-01-15 0.139 48,000 +0 0.01% 6,672
2024-01-16 2024-01-12 0.140 48,000 +0 0.01% 6,720
2024-01-15 2024-01-11 0.140 48,000 +0 0.01% 6,720
2024-01-12 2024-01-10 0.140 48,000 +0 0.01% 6,720
2024-01-11 2024-01-09 0.145 48,000 +0 0.01% 6,960
2024-01-10 2024-01-08 0.145 48,000 +0 0.01% 6,960
2024-01-09 2024-01-05 0.145 48,000 +0 0.01% 6,960
2024-01-08 2024-01-04 0.145 48,000 +0 0.01% 6,960
2024-01-05 2024-01-03 0.149 48,000 +0 0.01% 7,152
2024-01-04 2024-01-02 0.150 48,000 +0 0.01% 7,200
2024-01-03 2023-12-29 0.155 48,000 +0 0.01% 7,440
2024-01-02 2023-12-28 0.158 48,000 +0 0.01% 7,584
2023-12-29 2023-12-27 0.161 48,000 +0 0.01% 7,728
2023-12-28 2023-12-22 0.168 48,000 +0 0.01% 8,064
2023-12-27 2023-12-21 0.176 48,000 +0 0.01% 8,448
2023-12-22 2023-12-20 0.188 48,000 +0 0.01% 9,024
2023-12-21 2023-12-19 0.188 48,000 +0 0.01% 9,024
2023-12-20 2023-12-18 0.188 48,000 +0 0.01% 9,024
2023-12-19 2023-12-15 0.188 48,000 +0 0.01% 9,024
2023-12-18 2023-12-14 0.188 48,000 +0 0.01% 9,024
2023-12-15 2023-12-13 0.188 48,000 +0 0.01% 9,024
2023-12-14 2023-12-12 0.188 48,000 +0 0.01% 9,024
2023-12-13 2023-12-11 0.189 48,000 +0 0.01% 9,072
2023-12-12 2023-12-08 0.190 48,000 +0 0.01% 9,120
2023-12-11 2023-12-07 0.190 48,000 +0 0.01% 9,120
2023-12-08 2023-12-06 0.190 48,000 +0 0.01% 9,120
2023-12-07 2023-12-05 0.193 48,000 +0 0.01% 9,264
2023-12-06 2023-12-04 0.193 48,000 +0 0.01% 9,264
2023-12-05 2023-12-01 0.193 48,000 +0 0.01% 9,264
2023-12-04 2023-11-30 0.193 48,000 +0 0.01% 9,264
2023-12-01 2023-11-29 0.193 48,000 +0 0.01% 9,264
2023-11-30 2023-11-28 0.193 48,000 +0 0.01% 9,264
2023-11-29 2023-11-27 0.193 48,000 +0 0.01% 9,264
2023-11-28 2023-11-24 0.193 48,000 +0 0.01% 9,264
2023-11-27 2023-11-23 0.200 48,000 +0 0.01% 9,600
2023-11-24 2023-11-22 0.200 48,000 +0 0.01% 9,600
2023-11-23 2023-11-21 0.200 48,000 +0 0.01% 9,600
2023-11-22 2023-11-20 0.200 48,000 +0 0.01% 9,600
2023-11-21 2023-11-17 0.200 48,000 +0 0.01% 9,600
2023-11-20 2023-11-16 0.200 48,000 +0 0.01% 9,600
2023-11-17 2023-11-15 0.200 48,000 +0 0.01% 9,600
2023-11-16 2023-11-14 0.197 48,000 +0 0.01% 9,456
2023-11-15 2023-11-13 0.197 48,000 +0 0.01% 9,456
2023-11-14 2023-11-10 0.198 48,000 +0 0.01% 9,504
2023-11-13 2023-11-09 0.198 48,000 +0 0.01% 9,504
2023-11-10 2023-11-08 0.197 48,000 +0 0.01% 9,456
2023-11-09 2023-11-07 0.197 48,000 +0 0.01% 9,456
2023-11-08 2023-11-06 0.213 48,000 +0 0.01% 10,224
2023-11-07 2023-11-03 0.200 48,000 +0 0.01% 9,600
2023-11-06 2023-11-02 0.199 48,000 +0 0.01% 9,552
2023-11-03 2023-11-01 0.199 48,000 +0 0.01% 9,552
2023-11-02 2023-10-31 0.200 48,000 +0 0.01% 9,600
2023-11-01 2023-10-30 0.209 48,000 +0 0.01% 10,032
2023-10-31 2023-10-27 0.200 48,000 +0 0.01% 9,600
2023-10-30 2023-10-26 0.196 48,000 +0 0.01% 9,408
2023-10-27 2023-10-25 0.198 48,000 +0 0.01% 9,504
2023-10-26 2023-10-24 0.205 48,000 +0 0.01% 9,840
2023-10-25 2023-10-20 0.198 48,000 +0 0.01% 9,504
2023-10-24 2023-10-19 0.198 48,000 +0 0.01% 9,504
2023-10-20 2023-10-18 0.196 48,000 +0 0.01% 9,408
2023-10-19 2023-10-17 0.195 48,000 +0 0.01% 9,360
2023-10-18 2023-10-16 0.200 48,000 +0 0.01% 9,600
2023-10-17 2023-10-13 0.200 48,000 +0 0.01% 9,600
2023-10-16 2023-10-12 0.213 48,000 +0 0.01% 10,224
2023-10-13 2023-10-11 0.212 48,000 +0 0.01% 10,176
2023-10-12 2023-10-10 0.225 48,000 +0 0.01% 10,800
2023-10-11 2023-10-09 0.207 48,000 +0 0.01% 9,936
2023-10-10 2023-10-06 0.207 48,000 +0 0.01% 9,936
2023-10-09 2023-10-05 0.207 48,000 +0 0.01% 9,936
2023-10-06 2023-10-04 0.207 48,000 +0 0.01% 9,936
2023-10-05 2023-10-03 0.207 48,000 +0 0.01% 9,936
2023-10-04 2023-09-29 0.207 48,000 +0 0.01% 9,936
2023-10-03 2023-09-28 0.210 48,000 +0 0.01% 10,080
2023-09-29 2023-09-27 0.210 48,000 +0 0.01% 10,080
2023-09-28 2023-09-26 0.220 48,000 +0 0.01% 10,560
2023-09-27 2023-09-25 0.224 48,000 +0 0.01% 10,752
2023-09-26 2023-09-22 0.224 48,000 +0 0.01% 10,752
2023-09-25 2023-09-21 0.224 48,000 +0 0.01% 10,752
2023-09-22 2023-09-20 0.224 48,000 +0 0.01% 10,752
2023-09-21 2023-09-19 0.224 48,000 +0 0.01% 10,752
2023-09-20 2023-09-18 0.211 48,000 +0 0.01% 10,128
2023-09-19 2023-09-15 0.232 48,000 +0 0.01% 11,136
2023-09-18 2023-09-14 0.232 48,000 +0 0.01% 11,136
2023-09-15 2023-09-13 0.232 48,000 +0 0.01% 11,136
2023-09-14 2023-09-12 0.232 48,000 +0 0.01% 11,136
2023-09-13 2023-09-11 0.215 48,000 +0 0.01% 10,320
2023-09-12 2023-09-07 0.215 48,000 +0 0.01% 10,320
2023-09-11 2023-09-06 0.215 48,000 +0 0.01% 10,320
2023-09-07 2023-09-05 0.212 48,000 +0 0.01% 10,176
2023-09-06 2023-09-04 0.212 48,000 +0 0.01% 10,176
2023-09-05 2023-08-31 0.220 48,000 +0 0.01% 10,560
2023-09-04 2023-08-30 0.223 48,000 +0 0.01% 10,704
2023-08-31 2023-08-29 0.229 48,000 +0 0.01% 10,992
2023-08-30 2023-08-28 0.224 48,000 +0 0.01% 10,752
2023-08-29 2023-08-25 0.224 48,000 +0 0.01% 10,752
2023-08-28 2023-08-24 0.222 48,000 +0 0.01% 10,656
2023-08-25 2023-08-23 0.220 48,000 +0 0.01% 10,560
2023-08-24 2023-08-22 0.222 48,000 +0 0.01% 10,656
2023-08-23 2023-08-21 0.250 48,000 +0 0.01% 12,000
2023-08-22 2023-08-18 0.250 48,000 +0 0.01% 12,000
2023-08-21 2023-08-17 0.250 48,000 +0 0.01% 12,000
2023-08-18 2023-08-16 0.250 48,000 +0 0.01% 12,000
2023-08-17 2023-08-15 0.250 48,000 +0 0.01% 12,000
2023-08-16 2023-08-14 0.250 48,000 +0 0.01% 12,000
2023-08-15 2023-08-11 0.250 48,000 +0 0.01% 12,000
2023-08-14 2023-08-10 0.250 48,000 +0 0.01% 12,000
2023-08-11 2023-08-09 0.250 48,000 +0 0.01% 12,000
2023-08-10 2023-08-08 0.250 48,000 +0 0.01% 12,000
2023-08-09 2023-08-07 0.255 48,000 +0 0.01% 12,240
2023-08-08 2023-08-04 0.260 48,000 +0 0.01% 12,480
2023-08-07 2023-08-03 0.250 48,000 +0 0.01% 12,000
2023-08-04 2023-08-02 0.250 48,000 +0 0.01% 12,000
2023-08-03 2023-08-01 0.250 48,000 +0 0.01% 12,000
2023-08-02 2023-07-31 0.250 48,000 +0 0.01% 12,000
2023-08-01 2023-07-28 0.250 48,000 +0 0.01% 12,000
2023-07-31 2023-07-27 0.250 48,000 +0 0.01% 12,000
2023-07-28 2023-07-26 0.250 48,000 +0 0.01% 12,000
2023-07-27 2023-07-25 0.250 48,000 +0 0.01% 12,000
2023-07-26 2023-07-24 0.250 48,000 +0 0.01% 12,000
2023-07-25 2023-07-21 0.250 48,000 +0 0.01% 12,000
2023-07-24 2023-07-20 0.250 48,000 +0 0.01% 12,000
2023-07-21 2023-07-19 0.265 48,000 +0 0.01% 12,720
2023-07-20 2023-07-18 0.250 48,000 +0 0.01% 12,000
2023-07-19 2023-07-14 0.250 48,000 +0 0.01% 12,000
2023-07-18 2023-07-13 0.250 48,000 +0 0.01% 12,000
2023-07-14 2023-07-12 0.250 48,000 +0 0.01% 12,000
2023-07-13 2023-07-11 0.250 48,000 +0 0.01% 12,000
2023-07-12 2023-07-10 0.250 48,000 +0 0.01% 12,000
2023-07-11 2023-07-07 0.250 48,000 +0 0.01% 12,000
2023-07-10 2023-07-06 0.250 48,000 +0 0.01% 12,000
2023-07-07 2023-07-05 0.250 48,000 +0 0.01% 12,000
2023-07-06 2023-07-04 0.270 48,000 +0 0.01% 12,960
2023-07-05 2023-07-03 0.255 48,000 +0 0.01% 12,240
2023-07-04 2023-06-30 0.255 48,000 +0 0.01% 12,240
2023-07-03 2023-06-29 0.250 48,000 +0 0.01% 12,000
2023-06-30 2023-06-28 0.255 48,000 +0 0.01% 12,240
2023-06-29 2023-06-27 0.255 48,000 +0 0.01% 12,240
2023-06-28 2023-06-26 0.247 48,000 +0 0.01% 11,856
2023-06-27 2023-06-23 0.250 48,000 +0 0.01% 12,000
2023-06-26 2023-06-21 0.212 48,000 +0 0.01% 10,176
2023-06-23 2023-06-20 0.211 48,000 +0 0.01% 10,128
2023-06-21 2023-06-19 0.210 48,000 +0 0.01% 10,080
2023-06-20 2023-06-16 0.210 48,000 +0 0.01% 10,080
2023-06-19 2023-06-15 0.210 48,000 +0 0.01% 10,080
2023-06-16 2023-06-14 0.210 48,000 +0 0.01% 10,080
2023-06-15 2023-06-13 0.218 48,000 +0 0.01% 10,464
2023-06-14 2023-06-12 0.221 48,000 +0 0.01% 10,608
2023-06-13 2023-06-09 0.221 48,000 +0 0.01% 10,608
2023-06-12 2023-06-08 0.192 48,000 +0 0.01% 9,216
2023-06-09 2023-06-07 0.192 48,000 +0 0.01% 9,216
2023-06-08 2023-06-06 0.201 48,000 +0 0.01% 9,648
2023-06-07 2023-06-05 0.201 48,000 +0 0.01% 9,648
2023-06-06 2023-06-02 0.220 48,000 +0 0.01% 10,560
2023-06-05 2023-06-01 0.220 48,000 +0 0.01% 10,560
2023-06-02 2023-05-31 0.181 48,000 +0 0.01% 8,688
2023-06-01 2023-05-30 0.193 48,000 +0 0.01% 9,264
2023-05-31 2023-05-29 0.195 48,000 +0 0.01% 9,360
2023-05-30 2023-05-25 0.197 48,000 +0 0.01% 9,456
2023-05-29 2023-05-24 0.196 48,000 +0 0.01% 9,408
2023-05-25 2023-05-23 0.208 48,000 +0 0.01% 9,984
2023-05-24 2023-05-22 0.215 48,000 +0 0.01% 10,320
2023-05-23 2023-05-19 0.235 48,000 +0 0.01% 11,280
2023-05-22 2023-05-18 0.219 48,000 +0 0.01% 10,512
2023-05-19 2023-05-17 0.219 48,000 +0 0.01% 10,512
2023-05-18 2023-05-16 0.219 48,000 +0 0.01% 10,512
2023-05-17 2023-05-15 0.237 48,000 +0 0.01% 11,376
2023-05-16 2023-05-12 0.239 48,000 +0 0.01% 11,472
2023-05-15 2023-05-11 0.238 48,000 +0 0.01% 11,424
2023-05-12 2023-05-10 0.172 48,000 +0 0.01% 8,256
2023-05-11 2023-05-09 0.172 48,000 +0 0.01% 8,256
2023-05-10 2023-05-08 0.173 48,000 +0 0.01% 8,304
2023-05-09 2023-05-05 0.172 48,000 +0 0.01% 8,256
2023-05-08 2023-05-04 0.171 48,000 +0 0.01% 8,208
2023-05-05 2023-05-03 0.171 48,000 +0 0.01% 8,208
2023-05-04 2023-05-02 0.171 48,000 +0 0.01% 8,208
2023-05-03 2023-04-28 0.171 48,000 +0 0.01% 8,208
2023-05-02 2023-04-27 0.171 48,000 +0 0.01% 8,208
2023-04-28 2023-04-26 0.171 48,000 +0 0.01% 8,208
2023-04-27 2023-04-25 0.175 48,000 +0 0.01% 8,400
2023-04-26 2023-04-24 0.175 48,000 +0 0.01% 8,400
2023-04-25 2023-04-21 0.179 48,000 +0 0.01% 8,592
2023-04-24 2023-04-20 0.179 48,000 +0 0.01% 8,592
2023-04-21 2023-04-19 0.179 48,000 +0 0.01% 8,592
2023-04-20 2023-04-18 0.179 48,000 +0 0.01% 8,592
2023-04-19 2023-04-17 0.179 48,000 +0 0.01% 8,592
2023-04-18 2023-04-14 0.180 48,000 +0 0.01% 8,640
2023-04-17 2023-04-13 0.179 48,000 +0 0.01% 8,592
2023-04-14 2023-04-12 0.180 48,000 +0 0.01% 8,640
2023-04-13 2023-04-11 0.180 48,000 +0 0.01% 8,640
2023-04-12 2023-04-06 0.180 48,000 +0 0.01% 8,640
2023-04-11 2023-04-04 0.170 48,000 +0 0.01% 8,160
2023-04-06 2023-04-03 0.165 48,000 +0 0.01% 7,920
2023-04-04 2023-03-31 0.165 48,000 +0 0.01% 7,920
2023-04-03 2023-03-30 0.157 48,000 +0 0.01% 7,536
2023-03-31 2023-03-29 0.157 48,000 +0 0.01% 7,536
2023-03-30 2023-03-28 0.157 48,000 +0 0.01% 7,536
2023-03-29 2023-03-27 0.160 48,000 +0 0.01% 7,680
2023-03-28 2023-03-24 0.166 48,000 +0 0.01% 7,968
2023-03-27 2023-03-23 0.165 48,000 +0 0.01% 7,920
2023-03-24 2023-03-22 0.165 48,000 +0 0.01% 7,920
2023-03-23 2023-03-21 0.169 48,000 +0 0.01% 8,112
2023-03-22 2023-03-20 0.169 48,000 +0 0.01% 8,112
2023-03-21 2023-03-17 0.168 48,000 +0 0.01% 8,064
2023-03-20 2023-03-16 0.167 48,000 +0 0.01% 8,016
2023-03-17 2023-03-15 0.180 48,000 +0 0.01% 8,640
2023-03-16 2023-03-14 0.180 48,000 +0 0.01% 8,640
2023-03-15 2023-03-13 0.180 48,000 +0 0.01% 8,640
2023-03-14 2023-03-10 0.186 48,000 +0 0.01% 8,928
2023-03-13 2023-03-09 0.186 48,000 +0 0.01% 8,928
2023-03-10 2023-03-08 0.189 48,000 +0 0.01% 9,072
2023-03-09 2023-03-07 0.170 48,000 +0 0.01% 8,160
2023-03-08 2023-03-06 0.189 48,000 +0 0.01% 9,072
2023-03-07 2023-03-03 0.175 48,000 +0 0.01% 8,400
2023-03-06 2023-03-02 0.175 48,000 +0 0.01% 8,400
2023-03-03 2023-03-01 0.172 48,000 +0 0.01% 8,256
2023-03-02 2023-02-28 0.170 48,000 +0 0.01% 8,160
2023-03-01 2023-02-27 0.170 48,000 +0 0.01% 8,160
2023-02-28 2023-02-24 0.170 48,000 +0 0.01% 8,160
2023-02-27 2023-02-23 0.170 48,000 +0 0.01% 8,160
2023-02-24 2023-02-22 0.175 48,000 +0 0.01% 8,400
2023-02-23 2023-02-21 0.175 48,000 +0 0.01% 8,400
2023-02-22 2023-02-20 0.175 48,000 +0 0.01% 8,400
2023-02-21 2023-02-17 0.175 48,000 +0 0.01% 8,400
2023-02-20 2023-02-16 0.182 48,000 +0 0.01% 8,736
2023-02-17 2023-02-15 0.188 48,000 +0 0.01% 9,024
2023-02-16 2023-02-14 0.188 48,000 +0 0.01% 9,024
2023-02-15 2023-02-13 0.188 48,000 +0 0.01% 9,024
2023-02-14 2023-02-10 0.191 48,000 +0 0.01% 9,168
2023-02-13 2023-02-09 0.190 48,000 +0 0.01% 9,120
2023-02-10 2023-02-08 0.190 48,000 +0 0.01% 9,120
2023-02-09 2023-02-07 0.190 48,000 +0 0.01% 9,120
2023-02-08 2023-02-06 0.198 48,000 +0 0.01% 9,504
2023-02-07 2023-02-03 0.198 48,000 +0 0.01% 9,504
2023-02-06 2023-02-02 0.199 48,000 +0 0.01% 9,552
2023-02-03 2023-02-01 0.199 48,000 +0 0.01% 9,552
2023-02-02 2023-01-31 0.196 48,000 +0 0.01% 9,408
2023-02-01 2023-01-30 0.200 48,000 +0 0.01% 9,600
2023-01-31 2023-01-27 0.205 48,000 +0 0.01% 9,840
2023-01-30 2023-01-26 0.214 48,000 +0 0.01% 10,272
2023-01-27 2023-01-20 0.202 48,000 +0 0.01% 9,696
2023-01-26 2023-01-19 0.194 48,000 +0 0.01% 9,312
2023-01-20 2023-01-18 0.204 48,000 +0 0.01% 9,792
2023-01-19 2023-01-17 0.205 48,000 +0 0.01% 9,840
2023-01-18 2023-01-16 0.204 48,000 +0 0.01% 9,792
2023-01-17 2023-01-13 0.185 48,000 +0 0.01% 8,880
2023-01-16 2023-01-12 0.182 48,000 +0 0.01% 8,736
2023-01-13 2023-01-11 0.186 48,000 +0 0.01% 8,928
2023-01-12 2023-01-10 0.190 48,000 +0 0.01% 9,120
2023-01-11 2023-01-09 0.190 48,000 +0 0.01% 9,120
2023-01-10 2023-01-06 0.182 48,000 +0 0.01% 8,736
2023-01-09 2023-01-05 0.159 48,000 +0 0.01% 7,632
2023-01-06 2023-01-04 0.159 48,000 +0 0.01% 7,632
2023-01-05 2023-01-03 0.158 48,000 +0 0.01% 7,584
2023-01-04 2022-12-30 0.158 48,000 +0 0.01% 7,584
2023-01-03 2022-12-29 0.160 48,000 +0 0.01% 7,680
2022-12-30 2022-12-28 0.160 48,000 +0 0.01% 7,680
2022-12-29 2022-12-23 0.160 48,000 +0 0.01% 7,680
2022-12-28 2022-12-22 0.160 48,000 +0 0.01% 7,680
2022-12-23 2022-12-21 0.160 48,000 +0 0.01% 7,680
2022-12-22 2022-12-20 0.160 48,000 +0 0.01% 7,680
2022-12-21 2022-12-19 0.160 48,000 +0 0.01% 7,680
2022-12-20 2022-12-16 0.160 48,000 +0 0.01% 7,680
2022-12-19 2022-12-15 0.160 48,000 +0 0.01% 7,680
2022-12-16 2022-12-14 0.160 48,000 +0 0.01% 7,680
2022-12-15 2022-12-13 0.160 48,000 +0 0.01% 7,680
2022-12-14 2022-12-12 0.160 48,000 +0 0.01% 7,680
2022-12-13 2022-12-09 0.152 48,000 +0 0.01% 7,296
2022-12-12 2022-12-08 0.160 48,000 +0 0.01% 7,680
2022-12-09 2022-12-07 0.148 48,000 +0 0.01% 7,104
2022-12-08 2022-12-06 0.155 48,000 +0 0.01% 7,440
2022-12-07 2022-12-05 0.142 48,000 +0 0.01% 6,816
2022-12-06 2022-12-02 0.139 48,000 +0 0.01% 6,672
2022-12-05 2022-12-01 0.139 48,000 +0 0.01% 6,672
2022-12-02 2022-11-30 0.139 48,000 +0 0.01% 6,672
2022-12-01 2022-11-29 0.139 48,000 +0 0.01% 6,672
2022-11-30 2022-11-28 0.130 48,000 +0 0.01% 6,240
2022-11-29 2022-11-25 0.131 48,000 +0 0.01% 6,288
2022-11-28 2022-11-24 0.131 48,000 +0 0.01% 6,288
2022-11-25 2022-11-23 0.131 48,000 +0 0.01% 6,288
2022-11-24 2022-11-22 0.131 48,000 +0 0.01% 6,288
2022-11-23 2022-11-21 0.131 48,000 +0 0.01% 6,288
2022-11-22 2022-11-18 0.131 48,000 +0 0.01% 6,288
2022-11-21 2022-11-17 0.131 48,000 +0 0.01% 6,288
2022-11-18 2022-11-16 0.131 48,000 +0 0.01% 6,288
2022-11-17 2022-11-15 0.128 48,000 +0 0.01% 6,144
2022-11-16 2022-11-14 0.126 48,000 +0 0.01% 6,048
2022-11-15 2022-11-11 0.126 48,000 +0 0.01% 6,048
2022-11-14 2022-11-10 0.125 48,000 +0 0.01% 6,000
2022-11-11 2022-11-09 0.132 48,000 +0 0.01% 6,336
2022-11-10 2022-11-08 0.128 48,000 +0 0.01% 6,144
2022-11-09 2022-11-07 0.135 48,000 +0 0.01% 6,480
2022-11-08 2022-11-04 0.137 48,000 +0 0.01% 6,576
2022-11-07 2022-11-03 0.135 48,000 +0 0.01% 6,480
2022-11-04 2022-11-02 0.137 48,000 +0 0.01% 6,576
2022-11-03 2022-11-01 0.137 48,000 +0 0.01% 6,576
2022-11-02 2022-10-31 0.140 48,000 +0 0.01% 6,720
2022-11-01 2022-10-28 0.140 48,000 +0 0.01% 6,720
2022-10-31 2022-10-27 0.140 48,000 +0 0.01% 6,720
2022-10-28 2022-10-26 0.138 48,000 +0 0.01% 6,624
2022-10-27 2022-10-25 0.138 48,000 +0 0.01% 6,624
2022-10-26 2022-10-24 0.138 48,000 +0 0.01% 6,624
2022-10-25 2022-10-21 0.149 48,000 +0 0.01% 7,152
2022-10-24 2022-10-20 0.151 48,000 +0 0.01% 7,248
2022-10-21 2022-10-19 0.148 48,000 +0 0.01% 7,104
2022-10-20 2022-10-18 0.159 48,000 +0 0.01% 7,632
2022-10-19 2022-10-17 0.159 48,000 +0 0.01% 7,632
2022-10-18 2022-10-14 0.159 48,000 +0 0.01% 7,632
2022-10-17 2022-10-13 0.159 48,000 +0 0.01% 7,632
2022-10-14 2022-10-12 0.159 48,000 +0 0.01% 7,632
2022-10-13 2022-10-11 0.159 48,000 +0 0.01% 7,632
2022-10-12 2022-10-10 0.160 48,000 +0 0.01% 7,680
2022-10-11 2022-10-07 0.160 48,000 +0 0.01% 7,680
2022-10-10 2022-10-06 0.160 48,000 +0 0.01% 7,680
2022-10-07 2022-10-05 0.160 48,000 +0 0.01% 7,680
2022-10-06 2022-10-03 0.166 48,000 +0 0.01% 7,968
2022-10-05 2022-09-30 0.159 48,000 +0 0.01% 7,632
2022-10-03 2022-09-29 0.162 48,000 +0 0.01% 7,776
2022-09-30 2022-09-28 0.157 48,000 +0 0.01% 7,536
2022-09-29 2022-09-27 0.157 48,000 +0 0.01% 7,536
2022-09-28 2022-09-26 0.158 48,000 +0 0.01% 7,584
2022-09-27 2022-09-23 0.151 48,000 +0 0.01% 7,248
2022-09-26 2022-09-22 0.151 48,000 +0 0.01% 7,248
2022-09-23 2022-09-21 0.151 48,000 +0 0.01% 7,248
2022-09-22 2022-09-20 0.151 48,000 +0 0.01% 7,248
2022-09-21 2022-09-19 0.151 48,000 +0 0.01% 7,248
2022-09-20 2022-09-16 0.152 48,000 +0 0.01% 7,296
2022-09-19 2022-09-15 0.152 48,000 +0 0.01% 7,296
2022-09-16 2022-09-14 0.152 48,000 +0 0.01% 7,296
2022-09-15 2022-09-13 0.152 48,000 +0 0.01% 7,296
2022-09-14 2022-09-09 0.147 48,000 +0 0.01% 7,056
2022-09-13 2022-09-08 0.152 48,000 +0 0.01% 7,296
2022-09-09 2022-09-07 0.152 48,000 +0 0.01% 7,296
2022-09-08 2022-09-06 0.153 48,000 +0 0.01% 7,344
2022-09-07 2022-09-05 0.153 48,000 +0 0.01% 7,344
2022-09-06 2022-09-02 0.154 48,000 +0 0.01% 7,392
2022-09-05 2022-09-01 0.147 48,000 +0 0.01% 7,056
2022-09-02 2022-08-31 0.151 48,000 +0 0.01% 7,248
2022-09-01 2022-08-30 0.152 48,000 +0 0.01% 7,296
2022-08-31 2022-08-29 0.157 48,000 +0 0.01% 7,536
2022-08-30 2022-08-26 0.159 48,000 +0 0.01% 7,632
2022-08-29 2022-08-25 0.159 48,000 +0 0.01% 7,632
2022-08-26 2022-08-24 0.159 48,000 +0 0.01% 7,632
2022-08-25 2022-08-23 0.159 48,000 +0 0.01% 7,632
2022-08-24 2022-08-22 0.159 48,000 +0 0.01% 7,632
2022-08-23 2022-08-19 0.156 48,000 +0 0.01% 7,488
2022-08-22 2022-08-18 0.156 48,000 +0 0.01% 7,488
2022-08-19 2022-08-17 0.150 48,000 +0 0.01% 7,200
2022-08-18 2022-08-16 0.151 48,000 +0 0.01% 7,248
2022-08-17 2022-08-15 0.150 48,000 +0 0.01% 7,200
2022-08-16 2022-08-12 0.150 48,000 +0 0.01% 7,200
2022-08-15 2022-08-11 0.152 48,000 +0 0.01% 7,296
2022-08-12 2022-08-10 0.152 48,000 +0 0.01% 7,296
2022-08-11 2022-08-09 0.155 48,000 +0 0.01% 7,440
2022-08-10 2022-08-08 0.155 48,000 +0 0.01% 7,440
2022-08-09 2022-08-05 0.149 48,000 +0 0.01% 7,152
2022-08-08 2022-08-04 0.149 48,000 +0 0.01% 7,152
2022-08-05 2022-08-03 0.149 48,000 +0 0.01% 7,152
2022-08-04 2022-08-02 0.150 48,000 +0 0.01% 7,200
2022-08-03 2022-08-01 0.150 48,000 +0 0.01% 7,200
2022-08-02 2022-07-29 0.150 48,000 +0 0.01% 7,200
2022-08-01 2022-07-28 0.150 48,000 +0 0.01% 7,200
2022-07-29 2022-07-27 0.150 48,000 +0 0.01% 7,200
2022-07-28 2022-07-26 0.150 48,000 +0 0.01% 7,200
2022-07-27 2022-07-25 0.151 48,000 +0 0.01% 7,248
2022-07-26 2022-07-22 0.156 48,000 +0 0.01% 7,488
2022-07-25 2022-07-21 0.150 48,000 +0 0.01% 7,200
2022-07-22 2022-07-20 0.151 48,000 +0 0.01% 7,248
2022-07-21 2022-07-19 0.150 48,000 +0 0.01% 7,200
2022-07-20 2022-07-18 0.150 48,000 +0 0.01% 7,200
2022-07-19 2022-07-15 0.150 48,000 +0 0.01% 7,200
2022-07-18 2022-07-14 0.152 48,000 +0 0.01% 7,296
2022-07-15 2022-07-13 0.152 48,000 +0 0.01% 7,296
2022-07-14 2022-07-12 0.152 48,000 +0 0.01% 7,296
2022-07-13 2022-07-11 0.152 48,000 +0 0.01% 7,296
2022-07-12 2022-07-08 0.152 48,000 +0 0.01% 7,296
2022-07-11 2022-07-07 0.148 48,000 +0 0.01% 7,104
2022-07-08 2022-07-06 0.145 48,000 +0 0.01% 6,960
2022-07-07 2022-07-05 0.155 48,000 +0 0.01% 7,440
2022-07-06 2022-07-04 0.150 48,000 +0 0.01% 7,200
2022-07-05 2022-06-30 0.157 48,000 +0 0.01% 7,536
2022-07-04 2022-06-29 0.157 48,000 +0 0.01% 7,536
2022-06-30 2022-06-28 0.157 48,000 +0 0.01% 7,536
2022-06-29 2022-06-27 0.157 48,000 +0 0.01% 7,536
2022-06-28 2022-06-24 0.155 48,000 +0 0.01% 7,440
2022-06-27 2022-06-23 0.160 48,000 +0 0.01% 7,680
2022-06-24 2022-06-22 0.160 48,000 +0 0.01% 7,680
2022-06-23 2022-06-21 0.152 48,000 +0 0.01% 7,296
2022-06-22 2022-06-20 0.152 48,000 +0 0.01% 7,296
2022-06-21 2022-06-17 0.156 48,000 +0 0.01% 7,488
2022-06-20 2022-06-16 0.150 48,000 +0 0.01% 7,200
2022-06-17 2022-06-15 0.154 48,000 +0 0.01% 7,392
2022-06-16 2022-06-14 0.154 48,000 +0 0.01% 7,392
2022-06-15 2022-06-13 0.154 48,000 +0 0.01% 7,392
2022-06-14 2022-06-10 0.154 48,000 +0 0.01% 7,392
2022-06-13 2022-06-09 0.155 48,000 +0 0.01% 7,440
2022-06-10 2022-06-08 0.150 48,000 +0 0.01% 7,200
2022-06-09 2022-06-07 0.152 48,000 +0 0.01% 7,296
2022-06-08 2022-06-06 0.152 48,000 +0 0.01% 7,296
2022-06-07 2022-06-02 0.153 48,000 +0 0.01% 7,344
2022-06-06 2022-06-01 0.153 48,000 +0 0.01% 7,344
2022-06-02 2022-05-31 0.153 48,000 +0 0.01% 7,344
2022-06-01 2022-05-30 0.145 48,000 +0 0.01% 6,960
2022-05-31 2022-05-27 0.145 48,000 +0 0.01% 6,960
2022-05-30 2022-05-26 0.146 48,000 +0 0.01% 7,008
2022-05-27 2022-05-25 0.146 48,000 +0 0.01% 7,008
2022-05-26 2022-05-24 0.146 48,000 +0 0.01% 7,008
2022-05-25 2022-05-23 0.150 48,000 +0 0.01% 7,200
2022-05-24 2022-05-20 0.150 48,000 +0 0.01% 7,200
2022-05-23 2022-05-19 0.150 48,000 +0 0.01% 7,200
2022-05-20 2022-05-18 0.150 48,000 +0 0.01% 7,200
2022-05-19 2022-05-17 0.150 48,000 +0 0.01% 7,200
2022-05-18 2022-05-16 0.145 48,000 +0 0.01% 6,960
2022-05-17 2022-05-13 0.150 48,000 +0 0.01% 7,200
2022-05-16 2022-05-12 0.147 48,000 +0 0.01% 7,056
2022-05-13 2022-05-11 0.150 48,000 +0 0.01% 7,200
2022-05-12 2022-05-10 0.150 48,000 +0 0.01% 7,200
2022-05-11 2022-05-06 0.149 48,000 +0 0.01% 7,152
2022-05-10 2022-05-05 0.146 48,000 +0 0.01% 7,008
2022-05-06 2022-05-04 0.159 48,000 +0 0.01% 7,632
2022-05-05 2022-05-03 0.159 48,000 +0 0.01% 7,632
2022-05-04 2022-04-29 0.159 48,000 +0 0.01% 7,632
2022-05-03 2022-04-28 0.158 48,000 +0 0.01% 7,584
2022-04-29 2022-04-27 0.159 48,000 +0 0.01% 7,632
2022-04-28 2022-04-26 0.159 48,000 +0 0.01% 7,632
2022-04-27 2022-04-25 0.164 48,000 +0 0.01% 7,872
2022-04-26 2022-04-22 0.162 48,000 +0 0.01% 7,776
2022-04-25 2022-04-21 0.164 48,000 +0 0.01% 7,872
2022-04-22 2022-04-20 0.164 48,000 +0 0.01% 7,872
2022-04-21 2022-04-19 0.165 48,000 +0 0.01% 7,920
2022-04-20 2022-04-14 0.159 48,000 +0 0.01% 7,632
2022-04-19 2022-04-13 0.165 48,000 +0 0.01% 7,920
2022-04-14 2022-04-12 0.157 48,000 +0 0.01% 7,536
2022-04-13 2022-04-11 0.162 48,000 +0 0.01% 7,776
2022-04-12 2022-04-08 0.162 48,000 +0 0.01% 7,776
2022-04-11 2022-04-07 0.162 48,000 +0 0.01% 7,776
2022-04-08 2022-04-06 0.163 48,000 +0 0.01% 7,824
2022-04-07 2022-04-04 0.163 48,000 +0 0.01% 7,824
2022-04-06 2022-04-01 0.163 48,000 +0 0.01% 7,824
2022-04-04 2022-03-31 0.154 48,000 +0 0.01% 7,392
2022-04-01 2022-03-30 0.151 48,000 +0 0.01% 7,248
2022-03-31 2022-03-29 0.147 48,000 +0 0.01% 7,056
2022-03-30 2022-03-28 0.147 48,000 +0 0.01% 7,056
2022-03-29 2022-03-25 0.143 48,000 +0 0.01% 6,864
2022-03-28 2022-03-24 0.147 48,000 +0 0.01% 7,056
2022-03-25 2022-03-23 0.150 48,000 +0 0.01% 7,200
2022-03-24 2022-03-22 0.150 48,000 +0 0.01% 7,200
2022-03-23 2022-03-21 0.150 48,000 +0 0.01% 7,200
2022-03-22 2022-03-18 0.150 48,000 +0 0.01% 7,200
2022-03-21 2022-03-17 0.150 48,000 +0 0.01% 7,200
2022-03-18 2022-03-16 0.150 48,000 +0 0.01% 7,200
2022-03-17 2022-03-15 0.150 48,000 +0 0.01% 7,200
2022-03-16 2022-03-14 0.160 48,000 +0 0.01% 7,680
2022-03-15 2022-03-11 0.155 48,000 +0 0.01% 7,440
2022-03-14 2022-03-10 0.135 48,000 +0 0.01% 6,480
2022-03-11 2022-03-09 0.160 48,000 +0 0.01% 7,680
2022-03-10 2022-03-08 0.164 48,000 +0 0.01% 7,872
2022-03-09 2022-03-07 0.150 48,000 +0 0.01% 7,200
2022-03-08 2022-03-04 0.142 48,000 +0 0.01% 6,816
2022-03-07 2022-03-03 0.145 48,000 +0 0.01% 6,960
2022-03-04 2022-03-02 0.146 48,000 +0 0.01% 7,008
2022-03-03 2022-03-01 0.142 48,000 +0 0.01% 6,816
2022-03-02 2022-02-28 0.148 48,000 +0 0.01% 7,104
2022-03-01 2022-02-25 0.150 48,000 +0 0.01% 7,200
2022-02-28 2022-02-24 0.154 48,000 +0 0.01% 7,392
2022-02-25 2022-02-23 0.152 48,000 +0 0.01% 7,296
2022-02-24 2022-02-22 0.154 48,000 +0 0.01% 7,392
2022-02-23 2022-02-21 0.154 48,000 +0 0.01% 7,392
2022-02-22 2022-02-18 0.154 48,000 +0 0.01% 7,392
2022-02-21 2022-02-17 0.154 48,000 +0 0.01% 7,392
2022-02-18 2022-02-16 0.154 48,000 +0 0.01% 7,392
2022-02-17 2022-02-15 0.159 48,000 +0 0.01% 7,632
2022-02-16 2022-02-14 0.156 48,000 +0 0.01% 7,488
2022-02-15 2022-02-11 0.158 48,000 +0 0.01% 7,584
2022-02-14 2022-02-10 0.157 48,000 +0 0.01% 7,536
2022-02-11 2022-02-09 0.160 48,000 +0 0.01% 7,680
2022-02-10 2022-02-08 0.160 48,000 +0 0.01% 7,680
2022-02-09 2022-02-07 0.163 48,000 +0 0.01% 7,824
2022-02-08 2022-02-04 0.163 48,000 +0 0.01% 7,824
2022-02-07 2022-01-31 0.163 48,000 +0 0.01% 7,824
2022-02-04 2022-01-27 0.156 48,000 +0 0.01% 7,488
2022-01-28 2022-01-26 0.156 48,000 +0 0.01% 7,488
2022-01-27 2022-01-25 0.168 48,000 +0 0.01% 8,064
2022-01-26 2022-01-24 0.156 48,000 +0 0.01% 7,488
2022-01-25 2022-01-21 0.161 48,000 +0 0.01% 7,728
2022-01-24 2022-01-20 0.164 48,000 +0 0.01% 7,872
2022-01-21 2022-01-19 0.168 48,000 +0 0.01% 8,064
2022-01-20 2022-01-18 0.164 48,000 +0 0.01% 7,872
2022-01-19 2022-01-17 0.164 48,000 +0 0.01% 7,872
2022-01-18 2022-01-14 0.167 48,000 +0 0.01% 8,016
2022-01-17 2022-01-13 0.158 48,000 +0 0.01% 7,584
2022-01-14 2022-01-12 0.156 48,000 +0 0.01% 7,488
2022-01-13 2022-01-11 0.160 48,000 +0 0.01% 7,680
2022-01-12 2022-01-10 0.161 48,000 +0 0.01% 7,728
2022-01-11 2022-01-07 0.161 48,000 +0 0.01% 7,728
2022-01-10 2022-01-06 0.161 48,000 +0 0.01% 7,728
2022-01-07 2022-01-05 0.158 48,000 +0 0.01% 7,584
2022-01-06 2022-01-04 0.158 48,000 +0 0.01% 7,584
2022-01-05 2022-01-03 0.160 48,000 +0 0.01% 7,680
2022-01-04 2021-12-31 0.165 48,000 +0 0.01% 7,920
2022-01-03 2021-12-29 0.160 48,000 +0 0.01% 7,680
2021-12-30 2021-12-28 0.164 48,000 +0 0.01% 7,872
2021-12-29 2021-12-24 0.173 48,000 +0 0.01% 8,304
2021-12-28 2021-12-22 0.173 48,000 +0 0.01% 8,304
2021-12-23 2021-12-21 0.169 48,000 +0 0.01% 8,112
2021-12-22 2021-12-20 0.157 48,000 +0 0.01% 7,536
2021-12-21 2021-12-17 0.165 48,000 +0 0.01% 7,920
2021-12-20 2021-12-16 0.160 48,000 +0 0.01% 7,680
2021-12-17 2021-12-15 0.163 48,000 +0 0.01% 7,824
2021-12-16 2021-12-14 0.162 48,000 +0 0.01% 7,776
2021-12-15 2021-12-13 0.161 48,000 +0 0.01% 7,728
2021-12-14 2021-12-10 0.161 48,000 +0 0.01% 7,728
2021-12-13 2021-12-09 0.161 48,000 +0 0.01% 7,728
2021-12-10 2021-12-08 0.161 48,000 +0 0.01% 7,728
2021-12-09 2021-12-07 0.161 48,000 +0 0.01% 7,728
2021-12-08 2021-12-06 0.163 48,000 +0 0.01% 7,824
2021-12-07 2021-12-03 0.163 48,000 +0 0.01% 7,824
2021-12-06 2021-12-02 0.166 48,000 +0 0.01% 7,968
2021-12-03 2021-12-01 0.167 48,000 +0 0.01% 8,016
2021-12-02 2021-11-30 0.170 48,000 +0 0.01% 8,160
2021-12-01 2021-11-29 0.168 48,000 +0 0.01% 8,064
2021-11-30 2021-11-26 0.178 48,000 +0 0.01% 8,544
2021-11-29 2021-11-25 0.172 48,000 +0 0.01% 8,256
2021-11-26 2021-11-24 0.171 48,000 +0 0.01% 8,208
2021-11-25 2021-11-23 0.171 48,000 +0 0.01% 8,208
2021-11-24 2021-11-22 0.178 48,000 +0 0.01% 8,544
2021-11-23 2021-11-19 0.180 48,000 +0 0.01% 8,640
2021-11-22 2021-11-18 0.170 48,000 +0 0.01% 8,160
2021-11-19 2021-11-17 0.177 48,000 +0 0.01% 8,496
2021-11-18 2021-11-16 0.171 48,000 +0 0.01% 8,208
2021-11-17 2021-11-15 0.172 48,000 +0 0.01% 8,256
2021-11-16 2021-11-12 0.172 48,000 +0 0.01% 8,256
2021-11-15 2021-11-11 0.172 48,000 +0 0.01% 8,256
2021-11-12 2021-11-10 0.174 48,000 +0 0.01% 8,352
2021-11-11 2021-11-09 0.175 48,000 +0 0.01% 8,400
2021-11-10 2021-11-08 0.173 48,000 +0 0.01% 8,304
2021-11-09 2021-11-05 0.168 48,000 +0 0.01% 8,064
2021-11-08 2021-11-04 0.168 48,000 +0 0.01% 8,064
2021-11-05 2021-11-03 0.168 48,000 +0 0.01% 8,064
2021-11-04 2021-11-02 0.173 48,000 +0 0.01% 8,304
2021-11-03 2021-11-01 0.170 48,000 +0 0.01% 8,160
2021-11-02 2021-10-29 0.170 48,000 +0 0.01% 8,160
2021-11-01 2021-10-28 0.168 48,000 +0 0.01% 8,064
2021-10-29 2021-10-27 0.165 48,000 +0 0.01% 7,920
2021-10-28 2021-10-26 0.164 48,000 +0 0.01% 7,872
2021-10-27 2021-10-25 0.169 48,000 +0 0.01% 8,112
2021-10-26 2021-10-22 0.169 48,000 +0 0.01% 8,112
2021-10-25 2021-10-21 0.164 48,000 +0 0.01% 7,872
2021-10-22 2021-10-20 0.173 48,000 +0 0.01% 8,304
2021-10-21 2021-10-19 0.168 48,000 +0 0.01% 8,064
2021-10-20 2021-10-18 0.168 48,000 +0 0.01% 8,064
2021-10-19 2021-10-15 0.163 48,000 +0 0.01% 7,824
2021-10-18 2021-10-12 0.163 48,000 +0 0.01% 7,824
2021-10-15 2021-10-11 0.163 48,000 +0 0.01% 7,824
2021-10-12 2021-10-08 0.169 48,000 +0 0.01% 8,112
2021-10-11 2021-10-07 0.169 48,000 +0 0.01% 8,112
2021-10-08 2021-10-06 0.169 48,000 +0 0.01% 8,112
2021-10-07 2021-10-05 0.172 48,000 +0 0.01% 8,256
2021-10-06 2021-10-04 0.169 48,000 +0 0.01% 8,112
2021-10-05 2021-09-30 0.169 48,000 +0 0.01% 8,112
2021-10-04 2021-09-29 0.160 48,000 +0 0.01% 7,680
2021-09-30 2021-09-28 0.164 48,000 +0 0.01% 7,872
2021-09-29 2021-09-27 0.163 48,000 +0 0.01% 7,824
2021-09-28 2021-09-24 0.168 48,000 +0 0.01% 8,064
2021-09-27 2021-09-23 0.164 48,000 +0 0.01% 7,872
2021-09-24 2021-09-21 0.165 48,000 +0 0.01% 7,920
2021-09-23 2021-09-20 0.160 48,000 +0 0.01% 7,680
2021-09-21 2021-09-17 0.163 48,000 +0 0.01% 7,824
2021-09-20 2021-09-16 0.163 48,000 +0 0.01% 7,824
2021-09-17 2021-09-15 0.163 48,000 +0 0.01% 7,824
2021-09-16 2021-09-14 0.170 48,000 +0 0.01% 8,160
2021-09-15 2021-09-13 0.166 48,000 +0 0.01% 7,968
2021-09-14 2021-09-10 0.180 48,000 +0 0.01% 8,640
2021-09-13 2021-09-09 0.182 48,000 +0 0.01% 8,736
2021-09-10 2021-09-08 0.180 48,000 +0 0.01% 8,640
2021-09-09 2021-09-07 0.178 48,000 +0 0.01% 8,544
2021-09-08 2021-09-06 0.179 48,000 +0 0.01% 8,592
2021-09-07 2021-09-03 0.173 48,000 +0 0.01% 8,304
2021-09-06 2021-09-02 0.168 48,000 +0 0.01% 8,064
2021-09-03 2021-09-01 0.164 48,000 +0 0.01% 7,872
2021-09-02 2021-08-31 0.164 48,000 +0 0.01% 7,872
2021-09-01 2021-08-30 0.164 48,000 +0 0.01% 7,872
2021-08-31 2021-08-27 0.164 48,000 +0 0.01% 7,872
2021-08-30 2021-08-26 0.170 48,000 +0 0.01% 8,160
2021-08-27 2021-08-25 0.165 48,000 +0 0.01% 7,920
2021-08-26 2021-08-24 0.175 48,000 +0 0.01% 8,400
2021-08-25 2021-08-23 0.168 48,000 +0 0.01% 8,064
2021-08-24 2021-08-20 0.164 48,000 +0 0.01% 7,872
2021-08-23 2021-08-19 0.172 48,000 +0 0.01% 8,256
2021-08-20 2021-08-18 0.172 48,000 +0 0.01% 8,256
2021-08-19 2021-08-17 0.172 48,000 +0 0.01% 8,256
2021-08-18 2021-08-16 0.172 48,000 +0 0.01% 8,256
2021-08-17 2021-08-13 0.169 48,000 +0 0.01% 8,112
2021-08-16 2021-08-12 0.168 48,000 +0 0.01% 8,064
2021-08-13 2021-08-11 0.163 48,000 +0 0.01% 7,824
2021-08-12 2021-08-10 0.175 48,000 +0 0.01% 8,400
2021-08-11 2021-08-09 0.175 48,000 +0 0.01% 8,400
2021-08-10 2021-08-06 0.165 48,000 +0 0.01% 7,920
2021-08-09 2021-08-05 0.165 48,000 +0 0.01% 7,920
2021-08-06 2021-08-04 0.165 48,000 +0 0.01% 7,920
2021-08-05 2021-08-03 0.170 48,000 +0 0.01% 8,160
2021-08-04 2021-08-02 0.168 48,000 +0 0.01% 8,064
2021-08-03 2021-07-30 0.166 48,000 +0 0.01% 7,968
2021-08-02 2021-07-29 0.168 48,000 +0 0.01% 8,064
2021-07-30 2021-07-28 0.169 48,000 +0 0.01% 8,112
2021-07-29 2021-07-27 0.157 48,000 +0 0.01% 7,536
2021-07-28 2021-07-26 0.168 48,000 +0 0.01% 8,064
2021-07-27 2021-07-23 0.168 48,000 +0 0.01% 8,064
2021-07-26 2021-07-22 0.171 48,000 +0 0.01% 8,208
2021-07-23 2021-07-21 0.170 48,000 +0 0.01% 8,160
2021-07-22 2021-07-20 0.170 48,000 +0 0.01% 8,160
2021-07-21 2021-07-19 0.170 48,000 +0 0.01% 8,160
2021-07-20 2021-07-16 0.170 48,000 +0 0.01% 8,160
2021-07-19 2021-07-15 0.173 48,000 +0 0.01% 8,304
2021-07-16 2021-07-14 0.173 48,000 +0 0.01% 8,304
2021-07-15 2021-07-13 0.173 48,000 +0 0.01% 8,304
2021-07-14 2021-07-12 0.174 48,000 +0 0.01% 8,352
2021-07-13 2021-07-09 0.170 48,000 +0 0.01% 8,160
2021-07-12 2021-07-08 0.165 48,000 +0 0.01% 7,920
2021-07-09 2021-07-07 0.180 48,000 +0 0.01% 8,640
2021-07-08 2021-07-06 0.180 48,000 +0 0.01% 8,640
2021-07-07 2021-07-05 0.173 48,000 +0 0.01% 8,304
2021-07-06 2021-07-02 0.180 48,000 +0 0.01% 8,640
2021-07-05 2021-06-30 0.186 48,000 +0 0.01% 8,928
2021-07-02 2021-06-29 0.179 48,000 +0 0.01% 8,592
2021-06-30 2021-06-28 0.184 48,000 +0 0.01% 8,832
2021-06-29 2021-06-25 0.184 48,000 +0 0.01% 8,832
2021-06-28 2021-06-24 0.180 48,000 +0 0.01% 8,640
2021-06-25 2021-06-23 0.183 48,000 +0 0.01% 8,784
2021-06-24 2021-06-22 0.187 48,000 +0 0.01% 8,976
2021-06-23 2021-06-21 0.196 48,000 +0 0.01% 9,408
2021-06-22 2021-06-18 0.165 48,000 +0 0.01% 7,920
2021-06-21 2021-06-17 0.169 48,000 +0 0.01% 8,112
2021-06-18 2021-06-16 0.167 48,000 +0 0.01% 8,016
2021-06-17 2021-06-15 0.169 48,000 +0 0.01% 8,112
2021-06-16 2021-06-11 0.170 48,000 +0 0.01% 8,160
2021-06-15 2021-06-10 0.175 48,000 +0 0.01% 8,400
2021-06-11 2021-06-09 0.175 48,000 +0 0.01% 8,400
2021-06-10 2021-06-08 0.171 48,000 +0 0.01% 8,208
2021-06-09 2021-06-07 0.174 48,000 +0 0.01% 8,352
2021-06-08 2021-06-04 0.175 48,000 +0 0.01% 8,400
2021-06-07 2021-06-03 0.179 48,000 +0 0.01% 8,592
2021-06-04 2021-06-02 0.179 48,000 +0 0.01% 8,592
2021-06-03 2021-06-01 0.179 48,000 +0 0.01% 8,592
2021-06-02 2021-05-31 0.179 48,000 +0 0.01% 8,592
2021-06-01 2021-05-28 0.180 48,000 +0 0.01% 8,640
2021-05-31 2021-05-27 0.176 48,000 +0 0.01% 8,448
2021-05-28 2021-05-26 0.176 48,000 +0 0.01% 8,448
2021-05-27 2021-05-25 0.179 48,000 +0 0.01% 8,592
2021-05-26 2021-05-24 0.176 48,000 +0 0.01% 8,448
2021-05-25 2021-05-21 0.176 48,000 +0 0.01% 8,448
2021-05-24 2021-05-20 0.175 48,000 +0 0.01% 8,400
2021-05-21 2021-05-18 0.178 48,000 +0 0.01% 8,544
2021-05-20 2021-05-17 0.178 48,000 +0 0.01% 8,544
2021-05-18 2021-05-14 0.178 48,000 +0 0.01% 8,544
2021-05-17 2021-05-13 0.178 48,000 +0 0.01% 8,544
2021-05-14 2021-05-12 0.178 48,000 +0 0.01% 8,544
2021-05-13 2021-05-11 0.181 48,000 +0 0.01% 8,688
2021-05-12 2021-05-10 0.185 48,000 +0 0.01% 8,880
2021-05-11 2021-05-07 0.184 48,000 +0 0.01% 8,832
2021-05-10 2021-05-06 0.194 48,000 +0 0.01% 9,312
2021-05-07 2021-05-05 0.196 48,000 +0 0.01% 9,408
2021-05-06 2021-05-04 0.199 48,000 +0 0.01% 9,552
2021-05-05 2021-05-03 0.191 48,000 +0 0.01% 9,168
2021-05-04 2021-04-30 0.191 48,000 +0 0.01% 9,168
2021-05-03 2021-04-29 0.188 48,000 +0 0.01% 9,024
2021-04-30 2021-04-28 0.189 48,000 +0 0.01% 9,072
2021-04-29 2021-04-27 0.190 48,000 +0 0.01% 9,120
2021-04-28 2021-04-26 0.186 48,000 +0 0.01% 8,928
2021-04-27 2021-04-23 0.193 48,000 +0 0.01% 9,264
2021-04-26 2021-04-22 0.193 48,000 +0 0.01% 9,264
2021-04-23 2021-04-21 0.184 48,000 +0 0.01% 8,832
2021-04-22 2021-04-20 0.192 48,000 +0 0.01% 9,216
2021-04-21 2021-04-19 0.195 48,000 +0 0.01% 9,360
2021-04-20 2021-04-16 0.182 48,000 +0 0.01% 8,736
2021-04-19 2021-04-15 0.180 48,000 +0 0.01% 8,640
2021-04-16 2021-04-14 0.174 48,000 +0 0.01% 8,352
2021-04-15 2021-04-13 0.180 48,000 +0 0.01% 8,640
2021-04-14 2021-04-12 0.188 48,000 +0 0.01% 9,024
2021-04-13 2021-04-09 0.189 48,000 +0 0.01% 9,072
2021-04-12 2021-04-08 0.189 48,000 +0 0.01% 9,072
2021-04-09 2021-04-07 0.186 48,000 +0 0.01% 8,928
2021-04-08 2021-04-01 0.186 48,000 +0 0.01% 8,928
2021-04-07 2021-03-31 0.186 48,000 +0 0.01% 8,928
2021-04-01 2021-03-30 0.179 48,000 +0 0.01% 8,592
2021-03-31 2021-03-29 0.178 48,000 +0 0.01% 8,544
2021-03-30 2021-03-26 0.178 48,000 +0 0.01% 8,544
2021-03-29 2021-03-25 0.175 48,000 +0 0.01% 8,400
2021-03-26 2021-03-24 0.175 48,000 +0 0.01% 8,400
2021-03-25 2021-03-23 0.176 48,000 +0 0.01% 8,448
2021-03-24 2021-03-22 0.173 48,000 +0 0.01% 8,304
2021-03-23 2021-03-19 0.177 48,000 +0 0.01% 8,496
2021-03-22 2021-03-18 0.184 48,000 +0 0.01% 8,832
2021-03-19 2021-03-17 0.172 48,000 +0 0.01% 8,256
2021-03-18 2021-03-16 0.174 48,000 +0 0.01% 8,352
2021-03-17 2021-03-15 0.177 48,000 +0 0.01% 8,496
2021-03-16 2021-03-12 0.179 48,000 +0 0.01% 8,592
2021-03-15 2021-03-11 0.180 48,000 +0 0.01% 8,640
2021-03-12 2021-03-10 0.177 48,000 +0 0.01% 8,496
2021-03-11 2021-03-09 0.180 48,000 +0 0.01% 8,640
2021-03-10 2021-03-08 0.176 48,000 +0 0.01% 8,448
2021-03-09 2021-03-05 0.187 48,000 +0 0.01% 8,976
2021-03-08 2021-03-04 0.176 48,000 +0 0.01% 8,448
2021-03-05 2021-03-03 0.180 48,000 +0 0.01% 8,640
2021-03-04 2021-03-02 0.170 48,000 +0 0.01% 8,160
2021-03-03 2021-03-01 0.180 48,000 +0 0.01% 8,640
2021-03-02 2021-02-26 0.183 48,000 +0 0.01% 8,784
2021-03-01 2021-02-25 0.191 48,000 +0 0.01% 9,168
2021-02-26 2021-02-24 0.192 48,000 +0 0.01% 9,216
2021-02-25 2021-02-23 0.209 48,000 +0 0.01% 10,032
2021-02-24 2021-02-22 0.188 48,000 +0 0.01% 9,024
2021-02-23 2021-02-19 0.196 48,000 +0 0.01% 9,408
2021-02-22 2021-02-18 0.207 48,000 +0 0.01% 9,936
2021-02-19 2021-02-17 0.216 48,000 +0 0.01% 10,368
2021-02-18 2021-02-16 0.193 48,000 +0 0.01% 9,264
2021-02-17 2021-02-11 0.183 48,000 +0 0.01% 8,784
2021-02-16 2021-02-09 0.182 48,000 +0 0.01% 8,736
2021-02-10 2021-02-08 0.170 48,000 +0 0.01% 8,160
2021-02-09 2021-02-05 0.163 48,000 +0 0.01% 7,824
2021-02-08 2021-02-04 0.156 48,000 +0 0.01% 7,488
2021-02-05 2021-02-03 0.156 48,000 +0 0.01% 7,488
2021-02-04 2021-02-02 0.160 48,000 +0 0.01% 7,680
2021-02-03 2021-02-01 0.158 48,000 +0 0.01% 7,584
2021-02-02 2021-01-29 0.158 48,000 +0 0.01% 7,584
2021-02-01 2021-01-28 0.158 48,000 +0 0.01% 7,584
2021-01-29 2021-01-27 0.157 48,000 +0 0.01% 7,536
2021-01-28 2021-01-26 0.158 48,000 +0 0.01% 7,584
2021-01-27 2021-01-25 0.160 48,000 +0 0.01% 7,680
2021-01-26 2021-01-22 0.151 48,000 +0 0.01% 7,248
2021-01-25 2021-01-21 0.155 48,000 +0 0.01% 7,440
2021-01-22 2021-01-20 0.158 48,000 +0 0.01% 7,584
2021-01-21 2021-01-19 0.159 48,000 +0 0.01% 7,632
2021-01-20 2021-01-18 0.160 48,000 +0 0.01% 7,680
2021-01-19 2021-01-15 0.154 48,000 +0 0.01% 7,392
2021-01-18 2021-01-14 0.157 48,000 +0 0.01% 7,536
2021-01-15 2021-01-13 0.160 48,000 +0 0.01% 7,680
2021-01-14 2021-01-12 0.160 48,000 +0 0.01% 7,680
2021-01-13 2021-01-11 0.161 48,000 +0 0.01% 7,728
2021-01-12 2021-01-08 0.161 48,000 +0 0.01% 7,728
2021-01-11 2021-01-07 0.161 48,000 +0 0.01% 7,728
2021-01-08 2021-01-06 0.161 48,000 +0 0.01% 7,728
2021-01-07 2021-01-05 0.161 48,000 +0 0.01% 7,728
2021-01-06 2021-01-04 0.160 48,000 +0 0.01% 7,680
2021-01-05 2020-12-31 0.160 48,000 +0 0.01% 7,680
2021-01-04 2020-12-29 0.157 48,000 +0 0.01% 7,536
2020-12-30 2020-12-28 0.160 48,000 +0 0.01% 7,680
2020-12-29 2020-12-24 0.160 48,000 +0 0.01% 7,680
2020-12-28 2020-12-22 0.160 48,000 +0 0.01% 7,680
2020-12-23 2020-12-21 0.161 48,000 +0 0.01% 7,728
2020-12-22 2020-12-18 0.158 48,000 +0 0.01% 7,584
2020-12-21 2020-12-17 0.162 48,000 +0 0.01% 7,776
2020-12-18 2020-12-16 0.164 48,000 +0 0.01% 7,872
2020-12-17 2020-12-15 0.163 48,000 +0 0.01% 7,824
2020-12-16 2020-12-14 0.164 48,000 +0 0.01% 7,872
2020-12-15 2020-12-11 0.165 48,000 +0 0.01% 7,920
2020-12-14 2020-12-10 0.168 48,000 +0 0.01% 8,064
2020-12-11 2020-12-09 0.169 48,000 +0 0.01% 8,112
2020-12-10 2020-12-08 0.172 48,000 +0 0.01% 8,256
2020-12-09 2020-12-07 0.170 48,000 +0 0.01% 8,160
2020-12-08 2020-12-04 0.174 48,000 +0 0.01% 8,352
2020-12-07 2020-12-03 0.174 48,000 +0 0.01% 8,352
2020-12-04 2020-12-02 0.174 48,000 +0 0.01% 8,352
2020-12-03 2020-12-01 0.174 48,000 +0 0.01% 8,352
2020-12-02 2020-11-30 0.180 48,000 +0 0.01% 8,640
2020-12-01 2020-11-27 0.179 48,000 +0 0.01% 8,592
2020-11-30 2020-11-26 0.179 48,000 +0 0.01% 8,592
2020-11-27 2020-11-25 0.179 48,000 +0 0.01% 8,592
2020-11-26 2020-11-24 0.180 48,000 +0 0.01% 8,640
2020-11-25 2020-11-23 0.170 48,000 +0 0.01% 8,160
2020-11-24 2020-11-20 0.180 48,000 +0 0.01% 8,640
2020-11-23 2020-11-19 0.174 48,000 +0 0.01% 8,352
2020-11-20 2020-11-18 0.170 48,000 +0 0.01% 8,160
2020-11-19 2020-11-17 0.180 48,000 +0 0.01% 8,640
2020-11-18 2020-11-16 0.180 48,000 +0 0.01% 8,640
2020-11-17 2020-11-13 0.180 48,000 +0 0.01% 8,640
2020-11-16 2020-11-12 0.186 48,000 +0 0.01% 8,928
2020-11-13 2020-11-11 0.186 48,000 +0 0.01% 8,928
2020-11-12 2020-11-10 0.186 48,000 +0 0.01% 8,928
2020-11-11 2020-11-09 0.186 48,000 +0 0.01% 8,928
2020-11-10 2020-11-06 0.180 48,000 +0 0.01% 8,640
2020-11-09 2020-11-05 0.180 48,000 +0 0.01% 8,640
2020-11-06 2020-11-04 0.177 48,000 +0 0.01% 8,496
2020-11-05 2020-11-03 0.177 48,000 +0 0.01% 8,496
2020-11-04 2020-11-02 0.177 48,000 +0 0.01% 8,496
2020-11-03 2020-10-30 0.177 48,000 +0 0.01% 8,496
2020-11-02 2020-10-29 0.177 48,000 +0 0.01% 8,496
2020-10-30 2020-10-28 0.180 48,000 +0 0.01% 8,640
2020-10-29 2020-10-27 0.180 48,000 +0 0.01% 8,640
2020-10-28 2020-10-23 0.180 48,000 +0 0.01% 8,640
2020-10-27 2020-10-22 0.179 48,000 +0 0.01% 8,592
2020-10-23 2020-10-21 0.175 48,000 +0 0.01% 8,400
2020-10-22 2020-10-20 0.183 48,000 +0 0.01% 8,784
2020-10-21 2020-10-19 0.183 48,000 +0 0.01% 8,784
2020-10-20 2020-10-16 0.183 48,000 +0 0.01% 8,784
2020-10-19 2020-10-15 0.183 48,000 +0 0.01% 8,784
2020-10-16 2020-10-14 0.186 48,000 +0 0.01% 8,928
2020-10-15 2020-10-12 0.186 48,000 +0 0.01% 8,928
2020-10-14 2020-10-09 0.186 48,000 +0 0.01% 8,928
2020-10-12 2020-10-08 0.179 48,000 +0 0.01% 8,592
2020-10-09 2020-10-07 0.183 48,000 +0 0.01% 8,784
2020-10-08 2020-10-06 0.182 48,000 +0 0.01% 8,736
2020-10-07 2020-10-05 0.193 48,000 +0 0.01% 9,264
2020-10-06 2020-09-30 0.199 48,000 +0 0.01% 9,552
2020-10-05 2020-09-29 0.202 48,000 +0 0.01% 9,696
2020-09-30 2020-09-28 0.203 48,000 +0 0.01% 9,744
2020-09-29 2020-09-25 0.186 48,000 +0 0.01% 8,928
2020-09-28 2020-09-24 0.187 48,000 +0 0.01% 8,976
2020-09-25 2020-09-23 0.188 48,000 +0 0.01% 9,024
2020-09-24 2020-09-22 0.191 48,000 +0 0.01% 9,168
2020-09-23 2020-09-21 0.189 48,000 +0 0.01% 9,072
2020-09-22 2020-09-18 0.208 48,000 +0 0.01% 9,984
2020-09-21 2020-09-17 0.191 48,000 +0 0.01% 9,168
2020-09-18 2020-09-16 0.195 48,000 +0 0.01% 9,360
2020-09-17 2020-09-15 0.205 48,000 +0 0.01% 9,840
2020-09-16 2020-09-14 0.210 48,000 +0 0.01% 10,080
2020-09-15 2020-09-11 0.209 48,000 +0 0.01% 10,032
2020-09-14 2020-09-10 0.198 48,000 +0 0.01% 9,504
2020-09-11 2020-09-09 0.192 48,000 +0 0.01% 9,216
2020-09-10 2020-09-08 0.190 48,000 +0 0.01% 9,120
2020-09-09 2020-09-07 0.189 48,000 +0 0.01% 9,072
2020-09-08 2020-09-04 0.189 48,000 +0 0.01% 9,072
2020-09-07 2020-09-03 0.191 48,000 +0 0.01% 9,168
2020-09-04 2020-09-02 0.194 48,000 +0 0.01% 9,312
2020-09-03 2020-09-01 0.192 48,000 +0 0.01% 9,216
2020-09-02 2020-08-31 0.187 48,000 +0 0.01% 8,976
2020-09-01 2020-08-28 0.198 48,000 +0 0.01% 9,504
2020-08-31 2020-08-27 0.198 48,000 +0 0.01% 9,504
2020-08-28 2020-08-26 0.198 48,000 +0 0.01% 9,504
2020-08-27 2020-08-25 0.203 48,000 +0 0.01% 9,744
2020-08-26 2020-08-24 0.200 48,000 +0 0.01% 9,600
2020-08-25 2020-08-21 0.192 48,000 +0 0.01% 9,216
2020-08-24 2020-08-20 0.205 48,000 +0 0.01% 9,840
2020-08-21 2020-08-19 0.189 48,000 +0 0.01% 9,072
2020-08-20 2020-08-18 0.189 48,000 +0 0.01% 9,072
2020-08-19 2020-08-17 0.191 48,000 +0 0.01% 9,168
2020-08-18 2020-08-14 0.217 48,000 +0 0.01% 10,416
2020-08-17 2020-08-13 0.210 48,000 +0 0.01% 10,080
2020-08-14 2020-08-12 0.182 48,000 +0 0.01% 8,736
2020-08-13 2020-08-11 0.162 48,000 +0 0.01% 7,776
2020-08-12 2020-08-10 0.162 48,000 +0 0.01% 7,776
2020-08-11 2020-08-07 0.156 48,000 +0 0.01% 7,488
2020-08-10 2020-08-06 0.158 48,000 +0 0.01% 7,584
2020-08-07 2020-08-05 0.154 48,000 +0 0.01% 7,392
2020-08-06 2020-08-04 0.155 48,000 +0 0.01% 7,440
2020-08-05 2020-08-03 0.157 48,000 +0 0.01% 7,536
2020-08-04 2020-07-31 0.157 48,000 +0 0.01% 7,536
2020-08-03 2020-07-30 0.158 48,000 +0 0.01% 7,584
2020-07-31 2020-07-29 0.154 48,000 +0 0.01% 7,392
2020-07-30 2020-07-28 0.151 48,000 +0 0.01% 7,248
2020-07-29 2020-07-27 0.152 48,000 +0 0.01% 7,296
2020-07-28 2020-07-24 0.156 48,000 +0 0.01% 7,488
2020-07-27 2020-07-23 0.158 48,000 +0 0.01% 7,584
2020-07-24 2020-07-22 0.170 48,000 +0 0.01% 8,160
2020-07-23 2020-07-21 0.164 48,000 +0 0.01% 7,872
2020-07-22 2020-07-20 0.167 48,000 +0 0.01% 8,016
2020-07-21 2020-07-17 0.157 48,000 +0 0.01% 7,536
2020-07-20 2020-07-16 0.155 48,000 +0 0.01% 7,440
2020-07-17 2020-07-15 0.160 48,000 +0 0.01% 7,680
2020-07-16 2020-07-14 0.167 48,000 +0 0.01% 8,016
2020-07-15 2020-07-13 0.150 48,000 +0 0.01% 7,200
2020-07-14 2020-07-10 0.155 48,000 +0 0.01% 7,440
2020-07-13 2020-07-09 0.160 48,000 +0 0.01% 7,680
2020-07-10 2020-07-08 0.160 48,000 +0 0.01% 7,680
2020-07-09 2020-07-07 0.162 48,000 +0 0.01% 7,776
2020-07-08 2020-07-06 0.164 48,000 +0 0.01% 7,872
2020-07-07 2020-07-03 0.164 48,000 +0 0.01% 7,872
2020-07-06 2020-07-02 0.163 48,000 +0 0.01% 7,824
2020-07-03 2020-06-30 0.159 48,000 +0 0.01% 7,632
2020-07-02 2020-06-29 0.160 48,000 +0 0.01% 7,680
2020-06-30 2020-06-26 0.160 48,000 +0 0.01% 7,680
2020-06-29 2020-06-24 0.157 48,000 +0 0.01% 7,536
2020-06-26 2020-06-23 0.157 48,000 +0 0.01% 7,536
2020-06-24 2020-06-22 0.161 48,000 +0 0.01% 7,728
2020-06-23 2020-06-19 0.160 48,000 +0 0.01% 7,680
2020-06-22 2020-06-18 0.165 48,000 +0 0.01% 7,920
2020-06-19 2020-06-17 0.169 48,000 +0 0.01% 8,112
2020-06-18 2020-06-16 0.169 48,000 +0 0.01% 8,112
2020-06-17 2020-06-15 0.166 48,000 +0 0.01% 7,968
2020-06-16 2020-06-12 0.173 48,000 +0 0.01% 8,304
2020-06-15 2020-06-11 0.172 48,000 +0 0.01% 8,256
2020-06-12 2020-06-10 0.174 48,000 +0 0.01% 8,352
2020-06-11 2020-06-09 0.178 48,000 +0 0.01% 8,544
2020-06-10 2020-06-08 0.170 48,000 +0 0.01% 8,160
2020-06-09 2020-06-05 0.170 48,000 +0 0.01% 8,160
2020-06-08 2020-06-04 0.165 48,000 +0 0.01% 7,920
2020-06-05 2020-06-03 0.169 48,000 +0 0.01% 8,112
2020-06-04 2020-06-02 0.184 48,000 +0 0.01% 8,832
2020-06-03 2020-06-01 0.183 48,000 +0 0.01% 8,784
2020-06-02 2020-05-29 0.166 48,000 +0 0.01% 7,968
2020-06-01 2020-05-28 0.168 48,000 +0 0.01% 8,064
2020-05-29 2020-05-27 0.168 48,000 +0 0.01% 8,064
2020-05-28 2020-05-26 0.168 48,000 +0 0.01% 8,064
2020-05-27 2020-05-25 0.170 48,000 +0 0.01% 8,160
2020-05-26 2020-05-22 0.159 48,000 +0 0.01% 7,632
2020-05-25 2020-05-21 0.166 48,000 +0 0.01% 7,968
2020-05-22 2020-05-20 0.170 48,000 +0 0.01% 8,160
2020-05-21 2020-05-19 0.159 48,000 +0 0.01% 7,632
2020-05-20 2020-05-18 0.180 48,000 +0 0.01% 8,640
2020-05-19 2020-05-15 0.180 48,000 +0 0.01% 8,640
2020-05-18 2020-05-14 0.186 48,000 +0 0.01% 8,928
2020-05-15 2020-05-13 0.173 48,000 +0 0.01% 8,304
2020-05-14 2020-05-12 0.181 48,000 +0 0.01% 8,688
2020-05-13 2020-05-11 0.181 48,000 +0 0.01% 8,688
2020-05-12 2020-05-08 0.174 48,000 +0 0.01% 8,352
2020-05-11 2020-05-07 0.185 48,000 +0 0.01% 8,880
2020-05-08 2020-05-06 0.189 48,000 +0 0.01% 9,072
2020-05-07 2020-05-05 0.191 48,000 +0 0.01% 9,168
2020-05-06 2020-05-04 0.197 48,000 +0 0.01% 9,456
2020-05-05 2020-04-29 0.200 48,000 +0 0.01% 9,600
2020-05-04 2020-04-28 0.190 48,000 +0 0.01% 9,120
2020-04-29 2020-04-27 0.190 48,000 +0 0.01% 9,120
2020-04-28 2020-04-24 0.190 48,000 +0 0.01% 9,120
2020-04-27 2020-04-23 0.190 48,000 +0 0.01% 9,120
2020-04-24 2020-04-22 0.176 48,000 +0 0.01% 8,448
2020-04-23 2020-04-21 0.191 48,000 +0 0.01% 9,168
2020-04-22 2020-04-20 0.194 48,000 +0 0.01% 9,312
2020-04-21 2020-04-17 0.193 48,000 +0 0.01% 9,264
2020-04-20 2020-04-16 0.185 48,000 +0 0.01% 8,880
2020-04-17 2020-04-15 0.198 48,000 +0 0.01% 9,504
2020-04-16 2020-04-14 0.205 48,000 +0 0.01% 9,840
2020-04-15 2020-04-09 0.183 48,000 +0 0.01% 8,784
2020-04-14 2020-04-08 0.170 48,000 +0 0.01% 8,160
2020-04-09 2020-04-07 0.167 48,000 +0 0.01% 8,016
2020-04-08 2020-04-06 0.167 48,000 +0 0.01% 8,016
2020-04-07 2020-04-03 0.170 48,000 +0 0.01% 8,160
2020-04-06 2020-04-02 0.180 48,000 +0 0.01% 8,640
2020-04-03 2020-04-01 0.180 48,000 +0 0.01% 8,640
2020-04-02 2020-03-31 0.170 48,000 +0 0.01% 8,160
2020-04-01 2020-03-30 0.168 48,000 +0 0.01% 8,064
2020-03-31 2020-03-27 0.180 48,000 +0 0.01% 8,640
2020-03-30 2020-03-26 0.180 48,000 +0 0.01% 8,640
2020-03-27 2020-03-25 0.175 48,000 +0 0.01% 8,400
2020-03-26 2020-03-24 0.175 48,000 +0 0.01% 8,400
2020-03-25 2020-03-23 0.180 48,000 +0 0.01% 8,640
2020-03-24 2020-03-20 0.183 48,000 +0 0.01% 8,784
2020-03-23 2020-03-19 0.159 48,000 +0 0.01% 7,632
2020-03-20 2020-03-18 0.189 48,000 +0 0.01% 9,072
2020-03-19 2020-03-17 0.195 48,000 +0 0.01% 9,360
2020-03-18 2020-03-16 0.196 48,000 +0 0.01% 9,408
2020-03-17 2020-03-13 0.200 48,000 +0 0.01% 9,600
2020-03-16 2020-03-12 0.199 48,000 +0 0.01% 9,552
2020-03-13 2020-03-11 0.220 48,000 +0 0.01% 10,560
2020-03-12 2020-03-10 0.215 48,000 +0 0.01% 10,320
2020-03-11 2020-03-09 0.212 48,000 +0 0.01% 10,176
2020-03-10 2020-03-06 0.225 48,000 +0 0.01% 10,800
2020-03-09 2020-03-05 0.231 48,000 +0 0.01% 11,088
2020-03-06 2020-03-04 0.228 48,000 +0 0.01% 10,944
2020-03-05 2020-03-03 0.236 48,000 +0 0.01% 11,328
2020-03-04 2020-03-02 0.234 48,000 +0 0.01% 11,232
2020-03-03 2020-02-28 0.216 48,000 +0 0.01% 10,368
2020-03-02 2020-02-27 0.211 48,000 +0 0.01% 10,128
2020-02-28 2020-02-26 0.231 48,000 +0 0.01% 11,088
2020-02-27 2020-02-25 0.231 48,000 +0 0.01% 11,088
2020-02-26 2020-02-24 0.240 48,000 +0 0.01% 11,520
2020-02-25 2020-02-21 0.265 48,000 +0 0.01% 12,720
2020-02-24 2020-02-20 0.250 48,000 +0 0.01% 12,000
2020-02-21 2020-02-19 0.247 48,000 +0 0.01% 11,856
2020-02-20 2020-02-18 0.243 48,000 +0 0.01% 11,664
2020-02-19 2020-02-17 0.260 48,000 +0 0.01% 12,480
2020-02-18 2020-02-14 0.260 48,000 +0 0.01% 12,480
2020-02-17 2020-02-13 0.242 48,000 +0 0.01% 11,616
2020-02-14 2020-02-12 0.255 48,000 +0 0.01% 12,240
2020-02-13 2020-02-11 0.260 48,000 +0 0.01% 12,480
2020-02-12 2020-02-10 0.245 48,000 +0 0.01% 11,760
2020-02-11 2020-02-07 0.238 48,000 +0 0.01% 11,424
2020-02-10 2020-02-06 0.248 48,000 +0 0.01% 11,904
2020-02-07 2020-02-05 0.230 48,000 +0 0.01% 11,040
2020-02-06 2020-02-04 0.226 48,000 +0 0.01% 10,848
2020-02-05 2020-02-03 0.235 48,000 +0 0.01% 11,280
2020-02-04 2020-01-31 0.237 48,000 +0 0.01% 11,376
2020-02-03 2020-01-30 0.231 48,000 +0 0.01% 11,088
2020-01-31 2020-01-29 0.249 48,000 +0 0.01% 11,952
2020-01-30 2020-01-24 0.280 48,000 +0 0.01% 13,440
2020-01-29 2020-01-22 0.290 48,000 +0 0.01% 13,920
2020-01-23 2020-01-21 0.290 48,000 +0 0.01% 13,920
2020-01-22 2020-01-20 0.310 48,000 +0 0.01% 14,880
2020-01-21 2020-01-17 0.310 48,000 +0 0.01% 14,880
2020-01-20 2020-01-16 0.310 48,000 +0 0.01% 14,880
2020-01-17 2020-01-15 0.310 48,000 +0 0.01% 14,880
2020-01-16 2020-01-14 0.320 48,000 +0 0.01% 15,360
2020-01-15 2020-01-13 0.320 48,000 +0 0.01% 15,360
2020-01-14 2020-01-10 0.320 48,000 +0 0.01% 15,360
2020-01-13 2020-01-09 0.310 48,000 +0 0.01% 14,880
2020-01-10 2020-01-08 0.305 48,000 +0 0.01% 14,640
2020-01-09 2020-01-07 0.305 48,000 +0 0.01% 14,640
2020-01-08 2020-01-06 0.295 48,000 +0 0.01% 14,160
2020-01-07 2020-01-03 0.310 48,000 +0 0.01% 14,880
2020-01-06 2020-01-02 0.325 48,000 +0 0.01% 15,600
2020-01-03 2019-12-31 0.305 48,000 +0 0.01% 14,640
2020-01-02 2019-12-27 0.300 48,000 +0 0.01% 14,400
2019-12-30 2019-12-24 0.310 48,000 +0 0.01% 14,880
2019-12-27 2019-12-20 0.330 48,000 +0 0.01% 15,840
2019-12-23 2019-12-19 0.360 48,000 +0 0.01% 17,280
2019-12-20 2019-12-18 0.350 48,000 +0 0.01% 16,800
2019-12-19 2019-12-17 0.360 48,000 +0 0.01% 17,280
2019-12-18 2019-12-16 0.370 48,000 +0 0.01% 17,760
2019-12-17 2019-12-13 0.295 48,000 +0 0.01% 14,160
2019-12-16 2019-12-12 0.275 48,000 +0 0.01% 13,200
2019-12-13 2019-12-11 0.290 48,000 +0 0.01% 13,920
2019-12-12 2019-12-10 0.290 48,000 +0 0.01% 13,920
2019-12-11 2019-12-09 0.290 48,000 +0 0.01% 13,920
2019-12-10 2019-12-06 0.285 48,000 +0 0.01% 13,680
2019-12-09 2019-12-05 0.285 48,000 +0 0.01% 13,680
2019-12-06 2019-12-04 0.285 48,000 +0 0.01% 13,680
2019-12-05 2019-12-03 0.285 48,000 +0 0.01% 13,680
2019-12-04 2019-12-02 0.285 48,000 +0 0.01% 13,680
2019-12-03 2019-11-29 0.285 48,000 +0 0.01% 13,680
2019-12-02 2019-11-28 0.290 48,000 -36,000 0.01% 13,920
2019-11-25 2019-11-21 0.247 84,000 +36,000 0.01% 20,748
2019-11-07 2019-11-05 0.400 48,000 -48,000 0.01% 19,200
2019-11-05 2019-11-01 0.340 96,000 +24,000 0.01% 32,640
2019-11-01 2019-10-30 0.385 72,000 -12,000 0.01% 27,720
2019-10-31 2019-10-29 0.415 84,000 +36,000 0.01% 34,860
2019-05-28 2019-05-24 0.510 48,000 +960 0.01% 24,490
2019-04-29 2019-04-25 0.571 47,040 -23,520 0.01% 26,880
2018-09-06 2018-09-04 1.031 70,560 +720 0.01% 72,742
2018-06-01 2018-05-30 1.103 69,840 -133,860 0.01% 77,040
2018-05-31 2018-05-29 1.134 203,700 +5,820 0.03% 231,000
2018-05-29 2018-05-25 1.206 197,880 -180,420 0.03% 238,680
2018-05-28 2018-05-24 1.258 378,300 +116,400 0.06% 475,800
2018-05-25 2018-05-23 1.289 261,900 +192,060 0.04% 337,522
2018-05-24 2018-05-21 1.133 69,840 +563 0.01% 79,118
2017-09-07 2017-09-05 0.769 69,277 +949 0.01% 53,290
2017-08-10 2017-08-08 0.790 68,328 -22,776 0.01% 54,000
2017-06-29 2017-06-27 0.759 91,104 -102,491 0.01% 69,120
2017-06-21 2017-06-19 0.727 193,595 +5,694 0.03% 140,760
2017-06-13 2017-06-09 0.727 187,901 +17,082 0.03% 136,620
2017-05-19 2017-05-17 0.770 170,819 +2,405 0.03% 131,451
2017-01-26 2017-01-24 0.844 168,414 -112,275 0.03% 142,200
2016-12-16 2016-12-14 0.941 280,689 -207,710 0.04% 264,000
2016-09-30 2016-09-28 1.047 488,399 +421,034 0.08% 511,560
2016-09-08 2016-09-06 0.984 67,365 +748 0.01% 66,256
2016-08-22 2016-08-18 0.962 66,617 +27,757 0.01% 64,080
2016-08-15 2016-08-11 1.113 38,860 -16,654 0.01% 43,260
2016-08-05 2016-08-03 1.048 55,514 +16,654 0.01% 58,200
2016-08-03 2016-07-29 0.919 38,860 -27,757 0.01% 35,700
2016-05-13 2016-05-11 0.897 66,617 +823 0.01% 59,778
2016-04-18 2016-04-14 0.821 65,794 +27,414 0.01% 54,000
2016-04-13 2016-04-11 0.810 38,380 -49,346 0.01% 31,080
2016-03-22 2016-03-18 0.766 87,726 -60,312 0.01% 67,200
2016-03-16 2016-03-14 0.678 148,038 +54,829 0.02% 100,440
2016-03-02 2016-02-29 0.668 93,209 -109,657 0.01% 62,220
2016-03-01 2016-02-26 0.678 202,866 +71,277 0.03% 137,640
2016-02-25 2016-02-23 0.700 131,589 -87,726 0.02% 92,160
2016-02-24 2016-02-22 0.711 219,315 +49,346 0.03% 156,000
2016-02-18 2016-02-16 0.657 169,969 +65,794 0.03% 111,600
2016-02-15 2016-02-11 0.635 104,175 -5,482 0.02% 66,120
2016-01-27 2016-01-25 0.689 109,657 +16,448 0.02% 75,600
2016-01-26 2016-01-22 0.711 93,209 +54,829 0.01% 66,300
2015-09-07 2015-09-02 1.029 38,380 +404 0.01% 39,475
2015-07-08 2015-07-06 1.559 37,976 -10,850 0.01% 59,220
2015-06-11 2015-06-09 1.559 48,826 +10,850 0.01% 76,139
2015-06-01 2015-05-28 1.637 37,976 +16,275 0.01% 62,160
2015-05-14 2015-05-12 1.792 21,701 +410 0.00% 38,895
2015-04-21 2015-04-17 1.871 21,291 -186,298 0.00% 39,840
2015-04-20 2015-04-16 1.928 207,589 -53,228 0.03% 400,140
2015-04-17 2015-04-15 1.984 260,817 +53,228 0.04% 517,440
2015-04-16 2015-04-14 2.018 207,589 -53,228 0.03% 418,860
2015-04-15 2015-04-13 1.995 260,817 +53,228 0.04% 520,380
2015-04-14 2015-04-10 1.634 207,589 +186,298 0.03% 339,300
2015-02-03 2015-01-30 2.288 21,291 -53,228 0.00% 48,720
2015-01-30 2015-01-28 2.367 74,519 -5,323 0.01% 176,400
2015-01-29 2015-01-27 2.333 79,842 +5,323 0.01% 186,300
2015-01-21 2015-01-19 2.491 74,519 +53,228 0.01% 185,640
2014-12-23 2014-12-19 2.615 21,291 -53,228 0.00% 55,680
2014-12-19 2014-12-17 2.570 74,519 +53,228 0.01% 191,520
2014-12-05 2014-12-03 2.908 21,291 -53,228 0.00% 61,919
2014-12-03 2014-12-01 2.874 74,519 +53,228 0.01% 214,200
2014-11-24 2014-11-20 2.998 21,291 -42,583 0.00% 63,839
2014-11-20 2014-11-18 3.032 63,874 +42,583 0.01% 193,681
2014-11-17 2014-11-13 3.134 21,291 -53,228 0.00% 66,719
2014-11-13 2014-11-11 3.010 74,519 +53,228 0.01% 224,280
2014-11-12 2014-11-10 3.156 21,291 -21,291 0.00% 67,199
2014-11-10 2014-11-06 3.111 42,582 +21,291 0.01% 132,479
2014-11-03 2014-10-30 3.190 21,291 -26,614 0.00% 67,919
2014-10-29 2014-10-27 3.156 47,905 +26,614 0.01% 151,199
2014-10-20 2014-10-16 3.348 21,291 -53,228 0.00% 71,279
2014-10-16 2014-10-14 3.382 74,519 +53,228 0.01% 251,999
2014-10-08 2014-10-06 3.494 21,291 -53,228 0.00% 74,399
2014-10-07 2014-10-03 3.348 74,519 +53,228 0.01% 249,479
2014-10-06 2014-09-30 3.573 21,291 -47,905 0.00% 76,079
2014-09-30 2014-09-26 3.438 69,196 +47,905 0.01% 237,899
2014-09-26 2014-09-24 3.618 21,291 -26,614 0.00% 77,039
2014-09-25 2014-09-23 3.393 47,905 +26,614 0.01% 162,539
2014-09-05 2014-09-03 4.035 21,291 +174 0.00% 85,903
2014-07-08 2014-07-04 4.228 21,117 +21,117 0.00% 89,281
2014-04-03 2014-04-01 4.532 0 -10,405
2014-04-02 2014-03-31 4.394 10,405 -31,215 0.00% 45,719
2014-03-28 2014-03-26 4.590 41,620 +41,620 0.01% 191,038
2014-03-27 2014-03-25 4.636 0 -41,620
2014-03-21 2014-03-19 4.959 41,620 +36,417 0.01% 206,398
2014-03-19 2014-03-17 4.613 5,203 +5,203 0.00% 24,002
2014-03-17 2014-03-13 5.074 0 -41,620
2014-03-14 2014-03-12 4.925 41,620 +41,620 0.01% 204,958
2014-03-13 2014-03-11 5.109 0 -31,215
2014-03-07 2014-03-05 5.167 31,215 +31,215 0.01% 161,278
2014-02-25 2014-02-21 5.294 0 -31,215
2014-02-21 2014-02-19 5.236 31,215 +31,215 0.01% 163,438
2014-02-14 2014-02-12 5.501 0 -5,203
2014-02-12 2014-02-10 5.593 5,203 -36,417 0.00% 29,102
2014-02-11 2014-02-07 5.501 41,620 -317,356 0.01% 228,957
2014-01-29 2014-01-27 4.959 358,976 +93,646 0.07% 1,780,198
2014-01-28 2014-01-24 5.201 265,330 +10,405 0.05% 1,380,058
2014-01-24 2014-01-22 5.340 254,925 +20,810 0.05% 1,361,218
2014-01-22 2014-01-20 5.547 234,115 -5,203 0.04% 1,298,700
2014-01-21 2014-01-17 5.478 239,318 +156,077 0.04% 1,311,002
2014-01-20 2014-01-16 5.605 83,241 +57,228 0.02% 466,560
2014-01-17 2014-01-15 5.686 26,013 -20,810 0.00% 147,901
2014-01-15 2014-01-13 5.236 46,823 -20,810 0.01% 245,160
2014-01-13 2014-01-09 5.132 67,633 +20,810 0.01% 347,099
2014-01-10 2014-01-08 5.236 46,823 +20,810 0.01% 245,160
2014-01-09 2014-01-07 5.270 26,013 -20,810 0.00% 137,101
2014-01-07 2014-01-03 5.305 46,823 +20,810 0.01% 248,400
2014-01-06 2014-01-02 5.524 26,013 +26,013 0.00% 143,701
2013-07-19 2013-07-17 2.494 0 -92,654
2013-07-16 2013-07-12 2.355 92,654 -61,769 0.02% 218,160
2013-07-11 2013-07-09 2.355 154,423 +92,654 0.03% 363,599
2013-06-10 2013-06-06 2.879 61,769 -5,148 0.01% 177,839
2013-06-07 2013-06-05 2.972 66,917 +61,770 0.01% 198,901
2013-06-05 2013-06-03 2.879 5,147 -15,443 0.00% 14,819
2013-06-03 2013-05-30 3.159 20,590 +20,590 0.00% 65,041
2013-05-10 2013-05-08 2.821 0 -144,128
2013-05-09 2013-05-07 2.799 144,128 -15,443 0.03% 403,464
2013-05-08 2013-05-06 2.704 159,571 +154,556 0.03% 431,423
2013-05-07 2013-05-03 2.991 5,015 -15,047 0.00% 14,999
2013-05-03 2013-04-30 3.015 20,062 -35,108 0.00% 60,480
2013-04-26 2013-04-24 2.811 55,170 -75,232 0.01% 155,100
2013-04-25 2013-04-23 2.560 130,402 -25,077 0.02% 333,840
2013-04-23 2013-04-19 2.488 155,479 +85,263 0.03% 386,879
2013-04-19 2013-04-17 2.536 70,216 -130,402 0.01% 178,079
2013-04-18 2013-04-16 2.464 200,618 +70,216 0.04% 494,399
2013-04-17 2013-04-15 2.476 130,402 +130,402 0.02% 322,920
2013-04-05 2013-04-02 2.763 0 -60,186
2013-03-28 2013-03-26 3.182 60,186 -20,061 0.01% 191,522
2013-03-27 2013-03-25 3.206 80,247 -20,062 0.02% 257,279
2013-03-21 2013-03-19 3.146 100,309 +40,123 0.02% 315,599
2013-03-15 2013-03-13 2.871 60,186 -40,123 0.01% 172,801
2013-03-13 2013-03-11 2.931 100,309 -5,016 0.02% 293,999
2013-03-07 2013-03-05 2.775 105,325 -30,092 0.02% 292,321
2013-03-04 2013-02-28 2.644 135,417 -15,047 0.03% 358,019
2013-03-01 2013-02-27 2.560 150,464 +15,047 0.03% 385,201
2013-02-28 2013-02-26 2.393 135,417 -60,186 0.03% 323,999
2013-02-27 2013-02-25 2.369 195,603 +25,077 0.04% 463,320
2013-02-21 2013-02-19 2.213 170,526 -55,170 0.03% 377,401
2013-02-20 2013-02-18 2.297 225,696 +155,480 0.04% 518,401
2013-02-01 2013-01-30 2.094 70,216 +70,216 0.01% 146,999
2012-11-29 2012-11-27 1.543 0 -5,015
2012-11-27 2012-11-23 1.651 5,015 +5,015 0.00% 8,279
2012-05-03 2012-04-30 1.285 0 -28,860
2012-05-02 2012-04-27 1.235 28,860 +28,860 0.01% 35,640
2012-04-24 2012-04-20 1.222 0 -202,018
2012-04-23 2012-04-19 0.985 202,018 +202,018 0.05% 199,080
2012-04-20 2012-04-18 0.961 0 -101,009
2012-04-10 2012-04-03 0.836 101,009 -4,810 0.02% 84,420
2012-03-28 2012-03-26 0.773 105,819 +101,009 0.02% 81,840
2012-03-27 2012-03-23 0.798 4,810 -9,620 0.00% 3,840
2012-03-26 2012-03-22 0.836 14,430 +9,620 0.00% 12,060
2012-03-21 2012-03-19 0.761 4,810 +4,810 0.00% 3,660
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top