History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 0 +0
2025-10-13 2025-10-09 0.154 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.167 0 +0
2025-09-24 2025-09-22 0.167 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.166 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.183 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.161 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.162 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.166 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.164 0 +0
2025-07-21 2025-07-17 0.164 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.166 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.169 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.156 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.124 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.133 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.126 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.129 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.132 0 +0
2025-02-13 2025-02-11 0.132 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.136 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.143 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.141 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.143 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.141 0 +0
2024-12-20 2024-12-18 0.141 0 +0
2024-12-19 2024-12-17 0.143 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.140 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.145 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.146 0 +0
2024-11-20 2024-11-18 0.146 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.152 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.161 0 +0
2024-11-04 2024-10-31 0.162 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.166 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.149 0 +0
2024-09-02 2024-08-29 0.149 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.147 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.165 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.191 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.203 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.215 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.212 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.237 0 +0
2024-06-17 2024-06-13 0.237 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.245 0 +0
2024-06-11 2024-06-06 0.245 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.275 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.265 0 +0
2024-05-14 2024-05-10 0.265 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.224 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.229 0 +0
2024-04-15 2024-04-11 0.235 0 +0
2024-04-12 2024-04-10 0.237 0 +0
2024-04-11 2024-04-09 0.235 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.206 0 +0
2024-04-05 2024-04-02 0.211 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.240 0 +0
2024-03-27 2024-03-25 0.228 0 +0
2024-03-26 2024-03-22 0.228 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.205 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.216 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.166 0 +0
2024-03-11 2024-03-07 0.166 0 +0
2024-03-08 2024-03-06 0.166 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.169 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.166 0 +0
2024-02-26 2024-02-22 0.167 0 +0
2024-02-23 2024-02-21 0.168 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.160 0 +0
2024-02-16 2024-02-14 0.159 0 +0
2024-02-15 2024-02-09 0.159 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.159 0 +0
2024-02-07 2024-02-05 0.157 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.153 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.134 0 +0
2024-01-19 2024-01-17 0.138 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.149 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.158 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.176 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.188 0 +0
2023-12-15 2023-12-13 0.188 0 +0
2023-12-14 2023-12-12 0.188 0 +0
2023-12-13 2023-12-11 0.189 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.193 0 +0
2023-12-05 2023-12-01 0.193 0 +0
2023-12-04 2023-11-30 0.193 0 +0
2023-12-01 2023-11-29 0.193 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.200 0 +0
2023-11-17 2023-11-15 0.200 0 +0
2023-11-16 2023-11-14 0.197 0 +0
2023-11-15 2023-11-13 0.197 0 +0
2023-11-14 2023-11-10 0.198 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.197 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.196 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.198 0 +0
2023-10-24 2023-10-19 0.198 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.195 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.207 0 +0
2023-10-10 2023-10-06 0.207 0 +0
2023-10-09 2023-10-05 0.207 0 +0
2023-10-06 2023-10-04 0.207 0 +0
2023-10-05 2023-10-03 0.207 0 +0
2023-10-04 2023-09-29 0.207 0 +0
2023-10-03 2023-09-28 0.210 0 +0
2023-09-29 2023-09-27 0.210 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.224 0 +0
2023-09-26 2023-09-22 0.224 0 +0
2023-09-25 2023-09-21 0.224 0 +0
2023-09-22 2023-09-20 0.224 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.211 0 +0
2023-09-19 2023-09-15 0.232 0 +0
2023-09-18 2023-09-14 0.232 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.215 0 +0
2023-09-12 2023-09-07 0.215 0 +0
2023-09-11 2023-09-06 0.215 0 +0
2023-09-07 2023-09-05 0.212 0 +0
2023-09-06 2023-09-04 0.212 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.229 0 +0
2023-08-30 2023-08-28 0.224 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.222 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.222 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.250 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.255 0 +0
2023-06-28 2023-06-26 0.247 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.211 0 +0
2023-06-21 2023-06-19 0.210 0 +0
2023-06-20 2023-06-16 0.210 0 +0
2023-06-19 2023-06-15 0.210 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.218 0 +0
2023-06-14 2023-06-12 0.221 0 +0
2023-06-13 2023-06-09 0.221 0 +0
2023-06-12 2023-06-08 0.192 0 +0
2023-06-09 2023-06-07 0.192 0 +0
2023-06-08 2023-06-06 0.201 0 +0
2023-06-07 2023-06-05 0.201 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.181 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.195 0 +0
2023-05-30 2023-05-25 0.197 0 +0
2023-05-29 2023-05-24 0.196 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.235 0 +0
2023-05-22 2023-05-18 0.219 0 +0
2023-05-19 2023-05-17 0.219 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.237 0 +0
2023-05-16 2023-05-12 0.239 0 +0
2023-05-15 2023-05-11 0.238 0 +0
2023-05-12 2023-05-10 0.172 0 +0
2023-05-11 2023-05-09 0.172 0 +0
2023-05-10 2023-05-08 0.173 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.171 0 +0
2023-04-28 2023-04-26 0.171 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.175 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.179 0 +0
2023-04-19 2023-04-17 0.179 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.165 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.157 0 +0
2023-03-31 2023-03-29 0.157 0 +0
2023-03-30 2023-03-28 0.157 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.166 0 +0
2023-03-27 2023-03-23 0.165 0 +0
2023-03-24 2023-03-22 0.165 0 +0
2023-03-23 2023-03-21 0.169 0 +0
2023-03-22 2023-03-20 0.169 0 +0
2023-03-21 2023-03-17 0.168 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.189 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.189 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.175 0 +0
2023-02-21 2023-02-17 0.175 0 +0
2023-02-20 2023-02-16 0.182 0 +0
2023-02-17 2023-02-15 0.188 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.188 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.190 0 +0
2023-02-08 2023-02-06 0.198 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.199 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.196 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.205 0 +0
2023-01-30 2023-01-26 0.214 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.204 0 +0
2023-01-19 2023-01-17 0.205 0 +0
2023-01-18 2023-01-16 0.204 0 +0
2023-01-17 2023-01-13 0.185 0 +0
2023-01-16 2023-01-12 0.182 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.182 0 +0
2023-01-09 2023-01-05 0.159 0 +0
2023-01-06 2023-01-04 0.159 0 +0
2023-01-05 2023-01-03 0.158 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.160 0 +0
2022-12-23 2022-12-21 0.160 0 +0
2022-12-22 2022-12-20 0.160 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.152 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.155 0 +0
2022-12-07 2022-12-05 0.142 0 +0
2022-12-06 2022-12-02 0.139 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.139 0 +0
2022-12-01 2022-11-29 0.139 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.131 0 +0
2022-11-28 2022-11-24 0.131 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.131 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.131 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.131 0 +0
2022-11-17 2022-11-15 0.128 0 +0
2022-11-16 2022-11-14 0.126 0 +0
2022-11-15 2022-11-11 0.126 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.132 0 +0
2022-11-10 2022-11-08 0.128 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.137 0 +0
2022-11-07 2022-11-03 0.135 0 +0
2022-11-04 2022-11-02 0.137 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.138 0 +0
2022-10-26 2022-10-24 0.138 0 +0
2022-10-25 2022-10-21 0.149 0 +0
2022-10-24 2022-10-20 0.151 0 +0
2022-10-21 2022-10-19 0.148 0 +0
2022-10-20 2022-10-18 0.159 0 +0
2022-10-19 2022-10-17 0.159 0 +0
2022-10-18 2022-10-14 0.159 0 +0
2022-10-17 2022-10-13 0.159 0 +0
2022-10-14 2022-10-12 0.159 0 +0
2022-10-13 2022-10-11 0.159 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.166 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.162 0 +0
2022-09-30 2022-09-28 0.157 0 +0
2022-09-29 2022-09-27 0.157 0 +0
2022-09-28 2022-09-26 0.158 0 +0
2022-09-27 2022-09-23 0.151 0 +0
2022-09-26 2022-09-22 0.151 0 +0
2022-09-23 2022-09-21 0.151 0 +0
2022-09-22 2022-09-20 0.151 0 +0
2022-09-21 2022-09-19 0.151 0 +0
2022-09-20 2022-09-16 0.152 0 +0
2022-09-19 2022-09-15 0.152 0 +0
2022-09-16 2022-09-14 0.152 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.147 0 +0
2022-09-13 2022-09-08 0.152 0 +0
2022-09-09 2022-09-07 0.152 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.154 0 +0
2022-09-05 2022-09-01 0.147 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.152 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.159 0 +0
2022-08-29 2022-08-25 0.159 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.159 0 +0
2022-08-24 2022-08-22 0.159 0 +0
2022-08-23 2022-08-19 0.156 0 +0
2022-08-22 2022-08-18 0.156 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.151 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.152 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.155 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.149 0 +0
2022-08-05 2022-08-03 0.149 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.151 0 +0
2022-07-26 2022-07-22 0.156 0 +0
2022-07-25 2022-07-21 0.150 0 +0
2022-07-22 2022-07-20 0.151 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.152 0 +0
2022-07-15 2022-07-13 0.152 0 +0
2022-07-14 2022-07-12 0.152 0 +0
2022-07-13 2022-07-11 0.152 0 +0
2022-07-12 2022-07-08 0.152 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.155 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.157 0 +0
2022-07-04 2022-06-29 0.157 0 +0
2022-06-30 2022-06-28 0.157 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.155 0 +0
2022-06-27 2022-06-23 0.160 0 -36,000
2022-04-12 2022-04-08 0.162 36,000 -6,000 0.01% 5,832
2022-03-17 2022-03-15 0.150 42,000 -102,000 0.01% 6,300
2022-03-16 2022-03-14 0.160 144,000 -30,000 0.02% 23,040
2022-03-15 2022-03-11 0.155 174,000 -312,000 0.03% 26,970
2022-03-14 2022-03-10 0.135 486,000 -6,000 0.07% 65,610
2022-03-11 2022-03-09 0.160 492,000 -48,000 0.07% 78,720
2022-03-09 2022-03-07 0.150 540,000 -96,000 0.08% 81,000
2022-03-08 2022-03-04 0.142 636,000 -96,000 0.09% 90,312
2022-03-07 2022-03-03 0.145 732,000 -54,000 0.11% 106,140
2022-03-04 2022-03-02 0.146 786,000 -18,000 0.11% 114,756
2022-03-03 2022-03-01 0.142 804,000 -138,000 0.12% 114,168
2022-02-17 2022-02-15 0.159 942,000 -6,000 0.14% 149,778
2022-02-16 2022-02-14 0.156 948,000 +72,000 0.14% 147,888
2022-02-15 2022-02-11 0.158 876,000 +42,000 0.13% 138,408
2022-02-07 2022-01-31 0.163 834,000 -102,000 0.12% 135,942
2022-02-04 2022-01-27 0.156 936,000 -6,000 0.13% 146,016
2022-01-28 2022-01-26 0.156 942,000 -6,000 0.14% 146,952
2022-01-27 2022-01-25 0.168 948,000 -6,000 0.14% 159,264
2022-01-26 2022-01-24 0.156 954,000 +120,000 0.14% 148,824
2022-01-20 2022-01-18 0.164 834,000 -102,000 0.12% 136,776
2022-01-18 2022-01-14 0.167 936,000 +102,000 0.13% 156,312
2022-01-10 2022-01-06 0.161 834,000 -48,000 0.12% 134,274
2022-01-07 2022-01-05 0.158 882,000 -6,000 0.13% 139,356
2022-01-06 2022-01-04 0.158 888,000 +36,000 0.13% 140,304
2022-01-05 2022-01-03 0.160 852,000 +18,000 0.12% 136,320
2022-01-04 2021-12-31 0.165 834,000 -42,000 0.12% 137,610
2022-01-03 2021-12-29 0.160 876,000 -18,000 0.13% 140,160
2021-12-30 2021-12-28 0.164 894,000 +60,000 0.13% 146,616
2021-12-23 2021-12-21 0.169 834,000 -12,000 0.12% 140,946
2021-12-21 2021-12-17 0.165 846,000 -6,000 0.12% 139,590
2021-12-20 2021-12-16 0.160 852,000 +6,000 0.12% 136,320
2021-12-17 2021-12-15 0.163 846,000 -96,000 0.12% 137,898
2021-12-16 2021-12-14 0.162 942,000 +102,000 0.14% 152,604
2021-12-15 2021-12-13 0.161 840,000 +6,000 0.12% 135,240
2021-11-04 2021-11-02 0.173 834,000 -12,000 0.12% 144,282
2021-11-02 2021-10-29 0.170 846,000 -6,000 0.12% 143,820
2021-10-29 2021-10-27 0.165 852,000 +6,000 0.12% 140,580
2021-10-28 2021-10-26 0.164 846,000 +12,000 0.12% 138,744
2021-10-11 2021-10-07 0.169 834,000 -42,000 0.12% 140,946
2021-10-08 2021-10-06 0.169 876,000 -6,000 0.13% 148,044
2021-10-07 2021-10-05 0.172 882,000 -54,000 0.13% 151,704
2021-10-06 2021-10-04 0.169 936,000 -6,000 0.13% 158,184
2021-10-05 2021-09-30 0.169 942,000 +12,000 0.14% 159,198
2021-09-30 2021-09-28 0.164 930,000 +96,000 0.13% 152,520
2021-09-28 2021-09-24 0.168 834,000 -6,000 0.12% 140,112
2021-09-24 2021-09-21 0.165 840,000 -6,000 0.12% 138,600
2021-09-23 2021-09-20 0.160 846,000 +6,000 0.12% 135,360
2021-09-20 2021-09-16 0.163 840,000 +6,000 0.12% 136,920
2021-09-16 2021-09-14 0.170 834,000 -84,000 0.12% 141,780
2021-09-15 2021-09-13 0.166 918,000 -96,000 0.13% 152,388
2021-09-10 2021-09-08 0.180 1,014,000 +180,000 0.15% 182,520
2021-09-08 2021-09-06 0.179 834,000 -156,000 0.12% 149,286
2021-09-07 2021-09-03 0.173 990,000 -18,000 0.14% 171,270
2021-09-06 2021-09-02 0.168 1,008,000 +174,000 0.15% 169,344
2021-08-18 2021-08-16 0.172 834,000 -30,000 0.12% 143,448
2021-08-13 2021-08-11 0.163 864,000 -30,000 0.12% 140,832
2021-08-12 2021-08-10 0.175 894,000 -30,000 0.13% 156,450
2021-08-11 2021-08-09 0.175 924,000 -6,000 0.13% 161,700
2021-08-05 2021-08-03 0.170 930,000 -18,000 0.13% 158,100
2021-08-04 2021-08-02 0.168 948,000 -6,000 0.14% 159,264
2021-08-03 2021-07-30 0.166 954,000 +120,000 0.14% 158,364
2021-07-30 2021-07-28 0.169 834,000 -138,000 0.12% 140,946
2021-07-29 2021-07-27 0.157 972,000 +36,000 0.14% 152,604
2021-07-28 2021-07-26 0.168 936,000 +90,000 0.13% 157,248
2021-07-27 2021-07-23 0.168 846,000 +12,000 0.12% 142,128
2021-07-26 2021-07-22 0.171 834,000 -114,000 0.12% 142,614
2021-07-20 2021-07-16 0.170 948,000 +102,000 0.14% 161,160
2021-07-12 2021-07-08 0.165 846,000 +6,000 0.12% 139,590
2021-07-07 2021-07-05 0.173 840,000 +6,000 0.12% 145,320
2021-06-28 2021-06-24 0.180 834,000 -90,000 0.12% 150,120
2021-06-24 2021-06-22 0.187 924,000 -30,000 0.13% 172,788
2021-06-23 2021-06-21 0.196 954,000 -132,000 0.14% 186,984
2021-06-22 2021-06-18 0.165 1,086,000 +36,000 0.16% 179,190
2021-06-21 2021-06-17 0.169 1,050,000 -36,000 0.15% 177,450
2021-06-18 2021-06-16 0.167 1,086,000 -18,000 0.16% 181,362
2021-06-16 2021-06-11 0.170 1,104,000 +42,000 0.16% 187,680
2021-06-11 2021-06-09 0.175 1,062,000 -18,000 0.15% 185,850
2021-06-10 2021-06-08 0.171 1,080,000 +18,000 0.16% 184,680
2021-06-09 2021-06-07 0.174 1,062,000 -12,000 0.15% 184,788
2021-06-07 2021-06-03 0.179 1,074,000 -60,000 0.15% 192,246
2021-06-03 2021-06-01 0.179 1,134,000 -96,000 0.16% 202,986
2021-06-01 2021-05-28 0.180 1,230,000 +12,000 0.18% 221,400
2021-05-28 2021-05-26 0.176 1,218,000 +30,000 0.18% 214,368
2021-05-21 2021-05-18 0.178 1,188,000 -60,000 0.17% 211,464
2021-05-18 2021-05-14 0.178 1,248,000 +102,000 0.18% 222,144
2021-05-13 2021-05-11 0.181 1,146,000 -12,000 0.17% 207,426
2021-05-12 2021-05-10 0.185 1,158,000 +12,000 0.17% 214,230
2021-05-11 2021-05-07 0.184 1,146,000 +18,000 0.17% 210,864
2021-05-06 2021-05-04 0.199 1,128,000 +90,000 0.16% 224,472
2021-05-05 2021-05-03 0.191 1,038,000 -60,000 0.15% 198,258
2021-05-04 2021-04-30 0.191 1,098,000 +120,000 0.16% 209,718
2021-05-03 2021-04-29 0.188 978,000 +30,000 0.14% 183,864
2021-04-30 2021-04-28 0.189 948,000 +120,000 0.14% 179,172
2021-04-09 2021-04-07 0.186 828,000 -72,000 0.12% 154,008
2021-04-08 2021-04-01 0.186 900,000 -6,000 0.13% 167,400
2021-04-07 2021-03-31 0.186 906,000 -36,000 0.13% 168,516
2021-04-01 2021-03-30 0.179 942,000 +114,000 0.14% 168,618
2021-03-31 2021-03-29 0.178 828,000 -42,000 0.12% 147,384
2021-03-25 2021-03-23 0.176 870,000 -24,000 0.13% 153,120
2021-03-23 2021-03-19 0.177 894,000 +30,000 0.13% 158,238
2021-03-19 2021-03-17 0.172 864,000 -192,000 0.12% 148,608
2021-03-18 2021-03-16 0.174 1,056,000 +204,000 0.15% 183,744
2021-03-11 2021-03-09 0.180 852,000 +12,000 0.12% 153,360
2021-03-09 2021-03-05 0.187 840,000 -318,000 0.12% 157,080
2021-03-08 2021-03-04 0.176 1,158,000 -660,000 0.17% 203,808
2021-03-05 2021-03-03 0.180 1,818,000 -48,000 0.26% 327,240
2021-03-04 2021-03-02 0.170 1,866,000 +54,000 0.27% 317,220
2021-03-03 2021-03-01 0.180 1,812,000 -66,000 0.26% 326,160
2021-03-02 2021-02-26 0.183 1,878,000 -24,000 0.27% 343,674
2021-03-01 2021-02-25 0.191 1,902,000 +210,000 0.27% 363,282
2021-02-26 2021-02-24 0.192 1,692,000 +276,000 0.24% 324,864
2021-02-25 2021-02-23 0.209 1,416,000 +594,000 0.20% 295,944
2021-02-19 2021-02-17 0.216 822,000 -72,000 0.12% 177,552
2021-02-18 2021-02-16 0.193 894,000 -66,000 0.13% 172,542
2021-02-17 2021-02-11 0.183 960,000 +84,000 0.14% 175,680
2021-02-16 2021-02-09 0.182 876,000 +72,000 0.13% 159,432
2021-02-10 2021-02-08 0.170 804,000 -834,000 0.12% 136,680
2021-02-09 2021-02-05 0.163 1,638,000 +684,000 0.24% 266,994
2021-02-04 2021-02-02 0.160 954,000 -6,000 0.14% 152,640
2021-02-01 2021-01-28 0.158 960,000 -78,000 0.14% 151,680
2021-01-29 2021-01-27 0.157 1,038,000 -120,000 0.15% 162,966
2021-01-28 2021-01-26 0.158 1,158,000 -12,000 0.17% 182,964
2021-01-27 2021-01-25 0.160 1,170,000 -6,000 0.17% 187,200
2021-01-26 2021-01-22 0.151 1,176,000 +78,000 0.17% 177,576
2021-01-25 2021-01-21 0.155 1,098,000 +144,000 0.16% 170,190
2021-01-21 2021-01-19 0.159 954,000 -36,000 0.14% 151,686
2021-01-20 2021-01-18 0.160 990,000 -12,000 0.14% 158,400
2021-01-19 2021-01-15 0.154 1,002,000 +6,000 0.14% 154,308
2021-01-18 2021-01-14 0.157 996,000 +42,000 0.14% 156,372
2021-01-05 2020-12-31 0.160 954,000 -138,000 0.14% 152,640
2021-01-04 2020-12-29 0.157 1,092,000 +60,000 0.16% 171,444
2020-12-29 2020-12-24 0.160 1,032,000 -42,000 0.15% 165,120
2020-12-28 2020-12-22 0.160 1,074,000 -30,000 0.15% 171,840
2020-12-23 2020-12-21 0.161 1,104,000 +60,000 0.16% 177,744
2020-12-21 2020-12-17 0.162 1,044,000 -78,000 0.15% 169,128
2020-12-18 2020-12-16 0.164 1,122,000 -6,000 0.16% 184,008
2020-12-17 2020-12-15 0.163 1,128,000 +120,000 0.16% 183,864
2020-12-16 2020-12-14 0.164 1,008,000 +42,000 0.15% 165,312
2020-12-15 2020-12-11 0.165 966,000 +60,000 0.14% 159,390
2020-12-10 2020-12-08 0.172 906,000 +54,000 0.13% 155,832
2020-12-07 2020-12-03 0.174 852,000 +78,000 0.12% 148,248
2020-12-04 2020-12-02 0.174 774,000 -102,000 0.11% 134,676
2020-12-03 2020-12-01 0.174 876,000 +36,000 0.13% 152,424
2020-12-02 2020-11-30 0.180 840,000 +102,000 0.12% 151,200
2020-11-26 2020-11-24 0.180 738,000 -66,000 0.11% 132,840
2020-10-22 2020-10-20 0.183 804,000 -54,000 0.12% 147,132
2020-09-01 2020-08-28 0.198 858,000 -12,000 0.12% 169,884
2020-08-31 2020-08-27 0.198 870,000 +48,000 0.13% 172,260
2020-08-28 2020-08-26 0.198 822,000 -48,000 0.12% 162,756
2020-08-20 2020-08-18 0.189 870,000 -18,000 0.13% 164,430
2020-08-19 2020-08-17 0.191 888,000 -120,000 0.13% 169,608
2020-08-18 2020-08-14 0.217 1,008,000 -132,000 0.15% 218,736
2020-08-17 2020-08-13 0.210 1,140,000 +318,000 0.16% 239,400
2020-08-14 2020-08-12 0.182 822,000 +102,000 0.12% 149,604
2020-08-12 2020-08-10 0.162 720,000 -6,000 0.10% 116,640
2020-08-07 2020-08-05 0.154 726,000 -150,000 0.10% 111,804
2020-08-05 2020-08-03 0.157 876,000 -18,000 0.13% 137,532
2020-08-04 2020-07-31 0.157 894,000 -12,000 0.13% 140,358
2020-08-03 2020-07-30 0.158 906,000 +12,000 0.13% 143,148
2020-07-31 2020-07-29 0.154 894,000 +132,000 0.13% 137,676
2020-07-30 2020-07-28 0.151 762,000 +6,000 0.11% 115,062
2020-07-29 2020-07-27 0.152 756,000 +12,000 0.11% 114,912
2020-07-24 2020-07-22 0.170 744,000 -138,000 0.11% 126,480
2020-07-23 2020-07-21 0.164 882,000 +180,000 0.13% 144,648
2020-07-22 2020-07-20 0.167 702,000 -162,000 0.10% 117,234
2020-07-21 2020-07-17 0.157 864,000 +114,000 0.12% 135,648
2020-07-20 2020-07-16 0.155 750,000 +42,000 0.11% 116,250
2020-07-17 2020-07-15 0.160 708,000 +12,000 0.10% 113,280
2020-07-16 2020-07-14 0.167 696,000 -114,000 0.10% 116,232
2020-07-15 2020-07-13 0.150 810,000 +18,000 0.12% 121,500
2020-07-14 2020-07-10 0.155 792,000 +96,000 0.11% 122,760
2020-07-13 2020-07-09 0.160 696,000 -12,000 0.10% 111,360
2020-07-10 2020-07-08 0.160 708,000 +12,000 0.10% 113,280
2020-07-09 2020-07-07 0.162 696,000 -30,000 0.10% 112,752
2020-07-08 2020-07-06 0.164 726,000 +36,000 0.10% 119,064
2020-07-06 2020-07-02 0.163 690,000 -6,000 0.10% 112,470
2020-07-03 2020-06-30 0.159 696,000 -60,000 0.10% 110,664
2020-07-02 2020-06-29 0.160 756,000 -6,000 0.11% 120,960
2020-06-30 2020-06-26 0.160 762,000 -24,000 0.11% 121,920
2020-06-29 2020-06-24 0.157 786,000 +18,000 0.11% 123,402
2020-06-26 2020-06-23 0.157 768,000 +18,000 0.11% 120,576
2020-06-23 2020-06-19 0.160 750,000 +60,000 0.11% 120,000
2020-06-10 2020-06-08 0.170 690,000 -204,000 0.10% 117,300
2020-06-09 2020-06-05 0.170 894,000 -12,000 0.13% 151,980
2020-06-08 2020-06-04 0.165 906,000 +192,000 0.13% 149,490
2020-06-05 2020-06-03 0.169 714,000 +18,000 0.10% 120,666
2020-06-04 2020-06-02 0.184 696,000 +6,000 0.10% 128,064
2020-06-03 2020-06-01 0.183 690,000 -120,000 0.10% 126,270
2020-06-02 2020-05-29 0.166 810,000 +120,000 0.12% 134,460
2020-05-22 2020-05-20 0.170 690,000 -48,000 0.10% 117,300
2020-05-21 2020-05-19 0.159 738,000 +48,000 0.11% 117,342
2020-04-27 2020-04-23 0.190 690,000 -6,000 0.10% 131,100
2020-04-24 2020-04-22 0.176 696,000 +6,000 0.10% 122,496
2020-03-30 2020-03-26 0.180 690,000 -12,000 0.10% 124,200
2020-03-27 2020-03-25 0.175 702,000 -12,000 0.10% 122,850
2020-03-25 2020-03-23 0.180 714,000 -36,000 0.10% 128,520
2020-03-24 2020-03-20 0.183 750,000 -150,000 0.11% 137,250
2020-03-23 2020-03-19 0.159 900,000 +204,000 0.13% 143,100
2020-03-17 2020-03-13 0.200 696,000 -132,000 0.10% 139,200
2020-03-16 2020-03-12 0.199 828,000 +186,000 0.12% 164,772
2020-03-05 2020-03-03 0.236 642,000 -72,000 0.09% 151,512
2020-03-04 2020-03-02 0.234 714,000 -30,000 0.10% 167,076
2020-03-03 2020-02-28 0.216 744,000 -48,000 0.11% 160,704
2020-03-02 2020-02-27 0.211 792,000 +150,000 0.11% 167,112
2020-02-28 2020-02-26 0.231 642,000 -84,000 0.09% 148,302
2020-02-27 2020-02-25 0.231 726,000 +84,000 0.10% 167,706
2020-02-04 2020-01-31 0.237 642,000 -6,000 0.09% 152,154
2020-02-03 2020-01-30 0.231 648,000 +36,000 0.09% 149,688
2020-01-09 2020-01-07 0.305 612,000 +36,000 0.09% 186,660
2020-01-03 2019-12-31 0.305 576,000 -12,000 0.08% 175,680
2020-01-02 2019-12-27 0.300 588,000 -6,000 0.08% 176,400
2019-12-30 2019-12-24 0.310 594,000 +18,000 0.09% 184,140
2019-12-19 2019-12-17 0.360 576,000 -66,000 0.08% 207,360
2019-12-18 2019-12-16 0.370 642,000 +66,000 0.09% 237,540
2019-12-17 2019-12-13 0.295 576,000 -12,000 0.08% 169,920
2019-11-27 2019-11-25 0.265 588,000 -162,000 0.08% 155,820
2019-11-26 2019-11-22 0.260 750,000 -30,000 0.11% 195,000
2019-11-25 2019-11-21 0.247 780,000 +192,000 0.11% 192,660
2019-11-21 2019-11-19 0.295 588,000 -72,000 0.08% 173,460
2019-11-20 2019-11-18 0.248 660,000 -60,000 0.10% 163,680
2019-11-19 2019-11-15 0.244 720,000 +126,000 0.10% 175,680
2019-11-15 2019-11-13 0.275 594,000 -30,000 0.09% 163,350
2019-11-12 2019-11-08 0.385 624,000 +6,000 0.09% 240,240
2019-11-11 2019-11-07 0.385 618,000 -12,000 0.09% 237,930
2019-11-08 2019-11-06 0.405 630,000 +30,000 0.09% 255,150
2019-11-04 2019-10-31 0.350 600,000 +24,000 0.09% 210,000
2019-11-01 2019-10-30 0.385 576,000 -18,000 0.08% 221,760
2019-10-31 2019-10-29 0.415 594,000 -228,000 0.09% 246,510
2019-10-30 2019-10-28 0.255 822,000 +132,000 0.12% 209,610
2019-10-29 2019-10-25 0.255 690,000 -90,000 0.10% 175,950
2019-10-28 2019-10-24 0.250 780,000 +48,000 0.11% 195,000
2019-10-25 2019-10-23 0.250 732,000 -42,000 0.11% 183,000
2019-10-24 2019-10-22 0.250 774,000 +120,000 0.11% 193,500
2019-10-21 2019-10-17 0.270 654,000 -12,000 0.09% 176,580
2019-10-18 2019-10-16 0.250 666,000 +12,000 0.10% 166,500
2019-10-11 2019-10-09 0.233 654,000 -18,000 0.09% 152,382
2019-10-08 2019-10-03 0.235 672,000 +6,000 0.10% 157,920
2019-10-04 2019-10-02 0.240 666,000 +6,000 0.10% 159,840
2019-09-26 2019-09-24 0.239 660,000 +24,000 0.10% 157,740
2019-09-25 2019-09-23 0.246 636,000 +6,000 0.09% 156,456
2019-09-24 2019-09-20 0.244 630,000 -84,000 0.09% 153,720
2019-09-23 2019-09-19 0.250 714,000 +42,000 0.10% 178,500
2019-09-20 2019-09-18 0.265 672,000 -54,000 0.10% 178,080
2019-09-18 2019-09-16 0.270 726,000 -6,000 0.10% 196,020
2019-09-17 2019-09-13 0.280 732,000 +126,000 0.11% 204,960
2019-08-30 2019-08-28 0.300 606,000 -6,000 0.09% 181,800
2019-08-29 2019-08-27 0.280 612,000 -42,000 0.09% 171,360
2019-08-28 2019-08-26 0.290 654,000 +42,000 0.09% 189,660
2019-08-27 2019-08-23 0.320 612,000 +6,000 0.09% 195,840
2019-08-21 2019-08-19 0.350 606,000 -96,000 0.09% 212,100
2019-08-20 2019-08-16 0.320 702,000 +12,000 0.10% 224,640
2019-08-19 2019-08-15 0.335 690,000 +84,000 0.10% 231,150
2019-08-16 2019-08-14 0.355 606,000 -12,000 0.09% 215,130
2019-08-15 2019-08-13 0.360 618,000 +12,000 0.09% 222,480
2019-08-06 2019-08-02 0.395 606,000 +6,000 0.09% 239,370
2019-07-16 2019-07-12 0.395 600,000 -24,000 0.09% 237,000
2019-07-15 2019-07-11 0.390 624,000 -30,000 0.09% 243,360
2019-07-12 2019-07-10 0.395 654,000 +54,000 0.09% 258,330
2019-06-25 2019-06-21 0.415 600,000 -30,000 0.09% 249,000
2019-06-24 2019-06-20 0.410 630,000 -54,000 0.09% 258,300
2019-06-21 2019-06-19 0.390 684,000 +30,000 0.10% 266,760
2019-06-20 2019-06-18 0.395 654,000 +54,000 0.09% 258,330
2019-05-28 2019-05-24 0.510 600,000 +12,000 0.09% 306,122
2019-05-24 2019-05-22 0.510 588,000 -11,760 0.09% 300,000
2019-05-09 2019-05-07 0.582 599,760 +29,400 0.09% 348,840
2019-05-08 2019-05-06 0.582 570,360 -23,520 0.08% 331,740
2019-05-07 2019-05-03 0.622 593,880 +23,520 0.09% 369,660
2019-05-06 2019-05-02 0.653 570,360 -23,520 0.08% 372,480
2019-04-25 2019-04-23 0.571 593,880 -23,520 0.09% 339,360
2019-04-15 2019-04-11 0.561 617,400 +23,520 0.09% 346,500
2019-04-08 2019-04-03 0.571 593,880 -35,280 0.09% 339,360
2019-04-03 2019-04-01 0.571 629,160 -35,280 0.09% 359,520
2019-03-15 2019-03-13 0.602 664,440 +23,520 0.10% 400,020
2019-03-14 2019-03-12 0.633 640,920 -23,520 0.09% 405,480
2019-03-08 2019-03-06 0.622 664,440 +23,520 0.10% 413,580
2019-03-07 2019-03-05 0.633 640,920 +11,760 0.09% 405,480
2019-03-06 2019-03-04 0.622 629,160 +35,280 0.09% 391,620
2019-03-04 2019-02-28 0.633 593,880 +23,520 0.09% 375,720
2019-03-01 2019-02-27 0.643 570,360 +23,520 0.08% 366,660
2019-02-25 2019-02-21 0.643 546,840 +5,880 0.08% 351,540
2019-02-21 2019-02-19 0.684 540,960 +11,760 0.08% 369,840
2019-02-19 2019-02-15 0.724 529,200 +11,760 0.08% 383,400
2019-02-08 2019-01-31 0.714 517,440 +5,880 0.08% 369,600
2019-01-11 2019-01-09 0.755 511,560 -5,880 0.08% 386,280
2019-01-07 2019-01-03 0.735 517,440 +5,880 0.08% 380,160
2018-09-26 2018-09-21 0.929 511,560 -17,640 0.08% 475,020
2018-09-06 2018-09-04 1.031 529,200 +5,400 0.08% 545,567
2018-08-10 2018-08-08 1.010 523,800 -5,820 0.08% 529,200
2018-08-06 2018-08-02 0.928 529,620 +17,460 0.08% 491,400
2018-08-01 2018-07-30 0.938 512,160 +5,820 0.08% 480,480
2018-07-04 2018-06-29 1.113 506,340 -11,640 0.08% 563,760
2018-06-29 2018-06-27 1.031 517,980 -5,820 0.08% 534,000
2018-06-28 2018-06-26 1.031 523,800 +11,640 0.08% 540,000
2018-06-12 2018-06-08 1.320 512,160 -5,820 0.08% 675,840
2018-06-11 2018-06-07 1.351 517,980 -5,820 0.08% 699,540
2018-06-08 2018-06-06 1.309 523,800 +5,820 0.08% 685,800
2018-06-04 2018-05-31 1.155 517,980 -5,820 0.08% 598,080
2018-05-31 2018-05-29 1.134 523,800 +5,820 0.08% 594,000
2018-05-30 2018-05-28 1.134 517,980 -17,460 0.08% 587,400
2018-05-29 2018-05-25 1.206 535,440 -5,820 0.08% 645,840
2018-05-28 2018-05-24 1.258 541,260 -384,120 0.08% 680,760
2018-05-25 2018-05-23 1.289 925,380 +162,960 0.14% 1,192,578
2018-05-24 2018-05-21 1.133 762,420 +46,560 0.11% 863,705
2018-05-23 2018-05-18 1.008 715,860 +167,419 0.11% 721,680
2018-05-21 2018-05-17 0.998 548,441 -196,284 0.08% 547,200
2018-05-18 2018-05-16 0.998 744,725 +190,511 0.11% 743,040
2018-05-14 2018-05-10 0.904 554,214 -161,646 0.08% 501,120
2018-05-11 2018-05-09 0.915 715,860 +103,915 0.11% 654,720
2018-05-10 2018-05-08 0.894 611,945 +63,504 0.09% 546,960
2018-05-09 2018-05-07 0.904 548,441 +46,184 0.08% 495,900
2018-04-27 2018-04-25 0.873 502,257 -11,546 0.08% 438,480
2018-04-26 2018-04-24 0.842 513,803 -5,773 0.08% 432,540
2018-04-25 2018-04-23 0.821 519,576 +5,773 0.08% 426,600
2018-04-24 2018-04-20 0.811 513,803 -51,957 0.08% 416,520
2018-03-29 2018-03-27 0.748 565,760 -17,320 0.08% 423,360
2018-03-26 2018-03-22 0.769 583,080 -5,773 0.09% 448,440
2018-03-21 2018-03-19 0.811 588,853 +23,093 0.09% 477,360
2018-03-20 2018-03-16 0.821 565,760 -11,546 0.08% 464,520
2018-03-16 2018-03-14 0.779 577,306 -28,866 0.09% 450,000
2018-03-07 2018-03-05 0.728 606,172 -28,865 0.09% 441,000
2018-02-14 2018-02-12 0.728 635,037 +28,865 0.10% 462,000
2018-02-05 2018-02-01 0.748 606,172 +28,866 0.09% 453,600
2018-01-29 2018-01-25 0.779 577,306 -28,866 0.09% 450,000
2018-01-26 2018-01-24 0.779 606,172 +28,866 0.09% 472,500
2018-01-25 2018-01-23 0.769 577,306 -46,185 0.09% 444,000
2017-12-28 2017-12-22 0.748 623,491 -69,277 0.09% 466,560
2017-11-28 2017-11-24 0.707 692,768 +5,773 0.10% 489,600
2017-11-27 2017-11-23 0.717 686,995 +11,546 0.10% 492,660
2017-11-17 2017-11-15 0.748 675,449 +5,774 0.10% 505,440
2017-11-13 2017-11-09 0.759 669,675 -11,547 0.10% 508,080
2017-11-10 2017-11-08 0.748 681,222 -46,184 0.10% 509,760
2017-11-09 2017-11-07 0.748 727,406 -86,596 0.11% 544,320
2017-11-07 2017-11-03 0.748 814,002 -5,773 0.12% 609,120
2017-11-03 2017-11-01 0.769 819,775 +144,326 0.12% 630,480
2017-10-30 2017-10-26 0.779 675,449 -5,773 0.10% 526,500
2017-10-26 2017-10-24 0.779 681,222 +5,773 0.10% 531,000
2017-09-26 2017-09-22 0.790 675,449 -23,092 0.10% 533,520
2017-09-25 2017-09-21 0.811 698,541 -92,369 0.10% 566,280
2017-09-20 2017-09-18 0.790 790,910 +57,731 0.12% 624,720
2017-09-19 2017-09-15 0.769 733,179 -5,773 0.11% 563,880
2017-09-15 2017-09-13 0.759 738,952 +63,503 0.11% 560,640
2017-09-07 2017-09-05 0.769 675,449 +9,253 0.10% 519,578
2017-08-18 2017-08-16 0.738 666,196 -11,388 0.10% 491,400
2017-08-15 2017-08-11 0.748 677,584 -96,797 0.10% 506,940
2017-08-14 2017-08-10 0.759 774,381 -22,776 0.12% 587,520
2017-08-11 2017-08-09 0.780 797,157 -11,388 0.12% 621,600
2017-08-09 2017-08-07 0.790 808,545 -5,694 0.12% 639,000
2017-08-08 2017-08-04 0.790 814,239 -5,694 0.12% 643,500
2017-08-04 2017-08-02 0.822 819,933 +108,185 0.12% 673,920
2017-08-03 2017-08-01 0.832 711,748 -5,694 0.11% 592,500
2017-07-21 2017-07-19 0.738 717,442 +5,694 0.11% 529,200
2017-07-17 2017-07-13 0.759 711,748 -22,776 0.11% 540,000
2017-06-30 2017-06-28 0.748 734,524 +28,470 0.11% 549,540
2017-06-29 2017-06-27 0.759 706,054 -51,246 0.11% 535,680
2017-06-28 2017-06-26 0.759 757,300 -28,469 0.11% 574,560
2017-06-08 2017-06-06 0.717 785,769 -17,082 0.12% 563,040
2017-06-07 2017-06-05 0.717 802,851 -17,082 0.12% 575,280
2017-05-19 2017-05-17 0.770 819,933 -89,500 0.12% 630,967
2017-05-18 2017-05-16 0.812 909,433 +84,207 0.14% 738,720
2017-05-16 2017-05-12 0.802 825,226 -78,593 0.13% 661,500
2017-05-15 2017-05-11 0.802 903,819 -112,276 0.14% 724,500
2017-05-12 2017-05-10 0.791 1,016,095 +22,455 0.16% 803,640
2017-05-10 2017-05-08 0.812 993,640 +190,869 0.15% 807,120
2017-05-09 2017-05-05 0.834 802,771 -145,959 0.12% 669,240
2017-05-05 2017-05-02 0.898 948,730 +101,049 0.15% 851,760
2017-05-04 2017-04-28 0.887 847,681 +44,910 0.13% 751,980
2017-05-02 2017-04-27 0.866 802,771 -84,207 0.12% 694,980
2017-04-28 2017-04-26 0.855 886,978 -72,979 0.14% 758,400
2017-04-26 2017-04-24 0.823 959,957 -72,979 0.15% 790,020
2017-04-25 2017-04-21 0.834 1,032,936 +16,841 0.16% 861,120
2017-04-24 2017-04-20 0.855 1,016,095 +252,620 0.16% 868,800
2017-04-20 2017-04-18 0.876 763,475 -16,841 0.12% 669,120
2017-04-19 2017-04-13 0.876 780,316 +67,365 0.12% 683,880
2017-04-13 2017-04-11 0.887 712,951 -5,613 0.11% 632,460
2017-04-11 2017-04-07 0.908 718,564 -33,683 0.11% 652,800
2017-04-06 2017-04-03 0.887 752,247 -5,614 0.12% 667,320
2017-04-05 2017-03-31 0.887 757,861 -56,138 0.12% 672,300
2017-04-03 2017-03-30 0.876 813,999 +44,911 0.13% 713,400
2017-03-27 2017-03-23 0.844 769,088 -33,683 0.12% 649,380
2017-03-24 2017-03-22 0.834 802,771 +67,365 0.12% 669,240
2017-03-23 2017-03-21 0.855 735,406 +5,614 0.11% 628,800
2017-03-16 2017-03-14 0.791 729,792 -11,228 0.11% 577,200
2017-03-10 2017-03-08 0.802 741,020 -56,137 0.11% 594,000
2017-03-09 2017-03-07 0.791 797,157 +5,613 0.12% 630,480
2017-03-08 2017-03-06 0.770 791,544 +5,614 0.12% 609,120
2017-03-03 2017-03-01 0.770 785,930 -11,227 0.12% 604,800
2017-03-01 2017-02-27 0.780 797,157 +16,841 0.12% 621,960
2017-02-23 2017-02-21 0.812 780,316 +67,365 0.12% 633,840
2017-02-17 2017-02-15 0.834 712,951 +5,614 0.11% 594,360
2017-01-25 2017-01-23 0.855 707,337 -89,820 0.11% 604,800
2017-01-20 2017-01-18 0.887 797,157 +89,820 0.12% 707,160
2017-01-03 2016-12-29 0.898 707,337 +11,228 0.11% 635,040
2016-12-29 2016-12-23 0.876 696,109 -22,455 0.11% 610,080
2016-12-28 2016-12-22 0.823 718,564 +11,227 0.11% 591,360
2016-12-19 2016-12-15 0.930 707,337 -11,227 0.11% 657,720
2016-12-13 2016-12-09 0.951 718,564 -22,456 0.11% 683,520
2016-12-09 2016-12-07 0.941 741,020 -28,068 0.11% 696,960
2016-12-08 2016-12-06 0.973 769,088 +11,227 0.12% 748,020
2016-12-06 2016-12-02 0.973 757,861 -106,662 0.12% 737,100
2016-12-05 2016-12-01 0.973 864,523 +106,662 0.13% 840,840
2016-11-29 2016-11-25 0.973 757,861 -89,820 0.12% 737,100
2016-11-28 2016-11-24 1.005 847,681 +112,275 0.13% 851,640
2016-11-24 2016-11-22 0.983 735,406 -190,868 0.11% 723,120
2016-11-23 2016-11-21 0.973 926,274 +67,365 0.14% 900,900
2016-11-22 2016-11-18 0.973 858,909 +16,841 0.13% 835,380
2016-11-21 2016-11-17 0.930 842,068 +22,455 0.13% 783,000
2016-11-18 2016-11-16 0.919 819,613 +72,980 0.13% 753,360
2016-11-15 2016-11-11 0.930 746,633 -5,614 0.11% 694,260
2016-11-08 2016-11-04 0.930 752,247 +5,614 0.12% 699,480
2016-11-01 2016-10-28 0.951 746,633 +5,613 0.11% 710,220
2016-10-17 2016-10-13 0.951 741,020 +11,228 0.11% 704,880
2016-10-13 2016-10-11 0.983 729,792 +50,524 0.11% 717,600
2016-10-12 2016-10-07 1.005 679,268 -11,227 0.10% 682,440
2016-10-11 2016-10-06 1.005 690,495 +56,137 0.11% 693,720
2016-10-03 2016-09-29 1.037 634,358 -84,206 0.10% 657,660
2016-09-30 2016-09-28 1.047 718,564 +84,206 0.11% 752,640
2016-09-28 2016-09-26 1.005 634,358 -106,662 0.10% 637,320
2016-09-23 2016-09-21 1.058 741,020 -28,068 0.11% 784,080
2016-09-21 2016-09-19 1.069 769,088 +28,068 0.12% 821,999
2016-09-20 2016-09-15 1.069 741,020 +50,525 0.11% 792,000
2016-09-19 2016-09-14 0.994 690,495 -5,614 0.11% 686,340
2016-09-15 2016-09-13 0.930 696,109 -101,048 0.11% 647,280
2016-09-14 2016-09-12 0.951 797,157 +106,662 0.12% 758,280
2016-09-13 2016-09-09 1.005 690,495 -11,228 0.11% 693,720
2016-09-12 2016-09-08 1.005 701,723 -28,069 0.11% 705,000
2016-09-09 2016-09-07 0.973 729,792 +33,683 0.11% 709,888
2016-09-08 2016-09-06 0.984 696,109 +7,734 0.11% 684,647
2016-09-07 2016-09-05 0.929 688,375 -61,065 0.11% 639,840
2016-09-06 2016-09-02 0.908 749,440 -127,683 0.12% 680,400
2016-09-05 2016-09-01 0.940 877,123 +194,300 0.14% 824,760
2016-09-01 2016-08-30 0.919 682,823 -5,552 0.11% 627,300
2016-08-25 2016-08-23 0.919 688,375 -16,654 0.11% 632,400
2016-08-24 2016-08-22 0.919 705,029 +5,551 0.11% 647,700
2016-08-23 2016-08-19 0.962 699,478 -22,205 0.11% 672,840
2016-08-22 2016-08-18 0.962 721,683 -16,654 0.11% 694,200
2016-08-19 2016-08-17 0.919 738,337 +16,654 0.11% 678,300
2016-08-18 2016-08-16 0.919 721,683 +11,103 0.11% 663,000
2016-08-17 2016-08-15 0.994 710,580 -22,206 0.11% 706,560
2016-08-16 2016-08-12 1.059 732,786 +22,206 0.11% 776,160
2016-08-15 2016-08-11 1.113 710,580 +16,654 0.11% 791,040
2016-08-12 2016-08-10 1.113 693,926 +16,654 0.11% 772,500
2016-08-11 2016-08-09 1.048 677,272 -33,308 0.11% 710,040
2016-08-10 2016-08-08 0.994 710,580 +22,205 0.11% 706,560
2016-08-09 2016-08-05 1.027 688,375 +5,552 0.11% 706,800
2016-08-08 2016-08-04 1.027 682,823 +5,551 0.11% 701,100
2016-08-05 2016-08-03 1.048 677,272 +38,860 0.11% 710,040
2016-08-04 2016-08-01 0.973 638,412 -5,551 0.10% 621,000
2016-07-29 2016-07-27 0.929 643,963 -11,103 0.10% 598,560
2016-07-28 2016-07-26 0.929 655,066 +16,654 0.10% 608,880
2016-07-14 2016-07-12 0.843 638,412 -11,103 0.10% 538,200
2016-05-25 2016-05-23 0.800 649,515 -5,551 0.10% 519,480
2016-05-13 2016-05-11 0.897 655,066 +8,087 0.10% 587,817
2016-05-11 2016-05-09 0.952 646,979 +10,966 0.10% 615,960
2016-05-05 2016-05-03 1.007 636,013 -5,483 0.10% 640,320
2016-05-04 2016-04-29 0.941 641,496 -5,483 0.10% 603,720
2016-04-29 2016-04-27 0.908 646,979 +43,863 0.10% 587,640
2016-04-18 2016-04-14 0.821 603,116 +10,966 0.10% 495,000
2016-04-14 2016-04-12 0.810 592,150 -27,415 0.09% 479,520
2016-04-12 2016-04-08 0.821 619,565 -10,965 0.10% 508,500
2016-04-11 2016-04-07 0.821 630,530 -10,966 0.10% 517,500
2016-04-08 2016-04-06 0.832 641,496 +21,931 0.10% 533,520
2016-04-07 2016-04-05 0.788 619,565 -5,483 0.10% 488,160
2016-03-31 2016-03-29 0.875 625,048 -65,794 0.10% 547,200
2016-03-30 2016-03-24 0.886 690,842 +60,312 0.11% 612,360
2016-03-29 2016-03-23 0.832 630,530 -32,898 0.10% 524,400
2016-03-22 2016-03-18 0.766 663,428 +10,966 0.10% 508,200
2016-03-18 2016-03-16 0.646 652,462 -5,483 0.10% 421,260
2016-03-17 2016-03-15 0.624 657,945 +5,483 0.10% 410,400
2016-03-14 2016-03-10 0.678 652,462 -21,931 0.10% 442,680
2016-03-10 2016-03-08 0.668 674,393 -27,415 0.11% 450,180
2016-03-09 2016-03-07 0.668 701,808 +21,932 0.11% 468,480
2016-03-08 2016-03-04 0.678 679,876 +5,483 0.11% 461,280
2016-03-07 2016-03-03 0.678 674,393 -10,966 0.11% 457,560
2016-03-04 2016-03-02 0.678 685,359 -49,346 0.11% 465,000
2016-03-03 2016-03-01 0.668 734,705 +60,312 0.12% 490,440
2016-03-02 2016-02-29 0.668 674,393 -109,658 0.11% 450,180
2016-03-01 2016-02-26 0.678 784,051 +120,623 0.12% 531,960
2016-02-29 2016-02-25 0.678 663,428 -197,383 0.10% 450,120
2016-02-26 2016-02-24 0.689 860,811 -164,486 0.14% 593,460
2016-02-25 2016-02-23 0.700 1,025,297 +98,691 0.16% 718,080
2016-02-24 2016-02-22 0.711 926,606 +71,278 0.15% 659,100
2016-02-23 2016-02-19 0.657 855,328 +104,174 0.13% 561,600
2016-02-22 2016-02-18 0.657 751,154 +137,072 0.12% 493,200
2016-02-19 2016-02-17 0.635 614,082 +38,380 0.10% 389,760
2016-02-18 2016-02-16 0.657 575,702 -5,483 0.09% 378,000
2016-02-17 2016-02-15 0.657 581,185 +5,483 0.09% 381,600
2016-02-02 2016-01-29 0.657 575,702 -10,965 0.09% 378,000
2016-01-26 2016-01-22 0.711 586,667 +10,965 0.09% 417,300
2016-01-08 2016-01-06 0.875 575,702 -21,931 0.09% 504,000
2016-01-07 2016-01-05 0.854 597,633 +21,931 0.09% 510,120
2015-12-02 2015-11-30 0.886 575,702 -5,483 0.09% 510,300
2015-11-19 2015-11-17 0.908 581,185 +10,966 0.09% 527,880
2015-10-16 2015-10-14 1.029 570,219 -5,483 0.09% 586,560
2015-10-15 2015-10-13 1.072 575,702 +5,483 0.09% 617,400
2015-09-29 2015-09-24 0.952 570,219 -16,448 0.09% 542,880
2015-09-22 2015-09-18 1.018 586,667 -5,483 0.09% 597,060
2015-09-21 2015-09-17 0.996 592,150 -5,483 0.09% 589,680
2015-09-18 2015-09-16 1.040 597,633 +5,483 0.09% 621,300
2015-09-07 2015-09-02 1.029 592,150 +6,233 0.09% 609,051
2015-08-25 2015-08-21 1.040 585,917 -10,850 0.09% 609,120
2015-08-24 2015-08-20 1.106 596,767 +5,425 0.10% 659,999
2015-08-21 2015-08-19 1.128 591,342 +5,425 0.09% 667,080
2015-08-17 2015-08-13 1.272 585,917 -5,425 0.09% 745,200
2015-08-14 2015-08-12 1.272 591,342 -5,425 0.09% 752,100
2015-08-13 2015-08-11 1.272 596,767 -5,426 0.10% 758,999
2015-08-07 2015-08-05 1.294 602,193 +10,851 0.10% 779,220
2015-08-05 2015-08-03 1.371 591,342 -5,425 0.09% 810,960
2015-08-03 2015-07-30 1.327 596,767 -10,851 0.10% 791,999
2015-07-31 2015-07-29 1.294 607,618 +5,425 0.10% 786,240
2015-07-29 2015-07-27 1.272 602,193 -10,850 0.10% 765,900
2015-07-28 2015-07-24 1.371 613,043 +21,701 0.10% 840,720
2015-07-27 2015-07-23 1.405 591,342 -16,276 0.09% 830,580
2015-07-24 2015-07-22 1.394 607,618 +21,701 0.10% 846,720
2015-07-22 2015-07-20 1.449 585,917 -5,425 0.09% 848,880
2015-07-21 2015-07-17 1.449 591,342 +5,425 0.09% 856,740
2015-07-17 2015-07-15 1.416 585,917 -27,126 0.09% 829,440
2015-07-16 2015-07-14 1.405 613,043 -10,850 0.10% 861,060
2015-07-15 2015-07-13 1.438 623,893 -21,701 0.10% 897,000
2015-07-14 2015-07-10 1.382 645,594 +48,827 0.10% 892,500
2015-07-13 2015-07-09 1.449 596,767 +10,850 0.10% 864,599
2015-07-10 2015-07-08 1.294 585,917 -5,425 0.09% 758,160
2015-07-08 2015-07-06 1.559 591,342 -48,827 0.09% 922,140
2015-07-07 2015-07-03 1.548 640,169 -5,425 0.10% 991,200
2015-07-06 2015-07-02 1.515 645,594 -5,425 0.10% 978,180
2015-07-03 2015-06-30 1.438 651,019 -5,425 0.10% 936,000
2015-06-30 2015-06-26 1.504 656,444 -141,054 0.10% 987,360
2015-06-29 2015-06-25 1.515 797,498 -27,126 0.13% 1,208,339
2015-06-26 2015-06-24 1.537 824,624 -92,228 0.13% 1,267,680
2015-06-25 2015-06-23 1.570 916,852 -5,425 0.15% 1,439,880
2015-06-19 2015-06-17 1.570 922,277 +5,425 0.15% 1,448,400
2015-06-18 2015-06-16 1.570 916,852 +146,479 0.15% 1,439,880
2015-06-17 2015-06-15 1.604 770,373 +5,426 0.12% 1,235,401
2015-06-15 2015-06-11 1.582 764,947 +86,802 0.12% 1,209,779
2015-06-11 2015-06-09 1.559 678,145 -97,653 0.11% 1,057,500
2015-06-10 2015-06-08 1.582 775,798 -21,700 0.12% 1,226,940
2015-06-09 2015-06-05 1.615 797,498 +5,425 0.13% 1,287,719
2015-06-08 2015-06-04 1.615 792,073 +10,850 0.13% 1,278,960
2015-06-04 2015-06-02 1.582 781,223 -32,551 0.12% 1,235,520
2015-06-03 2015-06-01 1.582 813,774 +5,425 0.13% 1,287,000
2015-06-02 2015-05-29 1.626 808,349 +27,126 0.13% 1,314,181
2015-06-01 2015-05-28 1.637 781,223 +5,425 0.12% 1,278,720
2015-05-29 2015-05-27 1.637 775,798 +27,126 0.12% 1,269,840
2015-05-27 2015-05-22 1.648 748,672 -54,251 0.12% 1,233,720
2015-05-26 2015-05-21 1.637 802,923 -27,126 0.13% 1,314,239
2015-05-22 2015-05-20 1.637 830,049 -10,851 0.13% 1,358,640
2015-05-20 2015-05-18 1.615 840,900 -16,275 0.13% 1,357,801
2015-05-19 2015-05-15 1.681 857,175 -16,276 0.14% 1,440,960
2015-05-15 2015-05-13 1.792 873,451 +21,701 0.14% 1,565,478
2015-05-14 2015-05-12 1.792 851,750 -21,189 0.14% 1,526,584
2015-05-13 2015-05-11 1.758 872,939 +63,874 0.14% 1,535,040
2015-05-12 2015-05-08 2.254 809,065 +42,582 0.13% 1,824,000
2015-05-11 2015-05-07 2.345 766,483 +21,291 0.12% 1,797,120
2015-05-08 2015-05-06 2.390 745,192 -10,645 0.12% 1,780,801
2015-05-07 2015-05-05 2.142 755,837 -42,583 0.12% 1,618,800
2015-05-06 2015-05-04 2.322 798,420 +69,197 0.13% 1,854,001
2015-05-05 2015-04-30 1.984 729,223 +15,968 0.12% 1,446,720
2015-05-04 2015-04-29 1.984 713,255 -5,323 0.12% 1,415,040
2015-04-29 2015-04-27 1.950 718,578 -85,164 0.12% 1,401,301
2015-04-27 2015-04-23 1.950 803,742 -74,520 0.13% 1,567,379
2015-04-22 2015-04-20 1.770 878,262 +26,614 0.14% 1,554,301
2015-04-21 2015-04-17 1.871 851,648 -58,550 0.14% 1,593,601
2015-04-20 2015-04-16 1.928 910,198 -90,488 0.15% 1,754,459
2015-04-17 2015-04-15 1.984 1,000,686 +10,646 0.16% 1,985,280
2015-04-16 2015-04-14 2.018 990,040 +5,323 0.16% 1,997,639
2015-04-15 2015-04-13 1.995 984,717 +149,038 0.16% 1,964,699
2015-04-14 2015-04-10 1.634 835,679 +47,905 0.14% 1,365,900
2015-04-13 2015-04-09 1.634 787,774 -42,582 0.13% 1,287,600
2015-04-10 2015-04-08 1.612 830,356 -149,039 0.13% 1,338,479
2015-04-09 2015-04-02 1.567 979,395 +85,165 0.16% 1,534,560
2015-04-08 2015-04-01 1.567 894,230 +15,968 0.15% 1,401,120
2015-04-02 2015-03-31 1.556 878,262 +133,070 0.14% 1,366,201
2015-04-01 2015-03-30 1.510 745,192 +191,621 0.12% 1,125,601
2015-03-30 2015-03-26 1.567 553,571 +10,646 0.09% 867,360
2015-03-25 2015-03-23 1.623 542,925 +5,322 0.09% 881,279
2015-03-20 2015-03-18 1.691 537,603 +5,323 0.09% 909,001
2015-03-11 2015-03-09 1.871 532,280 +26,614 0.09% 996,001
2015-03-10 2015-03-06 1.973 505,666 +5,323 0.08% 997,501
2015-03-05 2015-03-03 2.074 500,343 -21,291 0.08% 1,037,760
2015-02-27 2015-02-25 2.142 521,634 -26,614 0.08% 1,117,200
2015-02-26 2015-02-24 2.176 548,248 -26,614 0.09% 1,192,740
2015-02-25 2015-02-23 2.198 574,862 -5,323 0.09% 1,263,600
2015-02-23 2015-02-16 2.176 580,185 +5,323 0.09% 1,262,220
2015-02-17 2015-02-13 2.221 574,862 -101,133 0.09% 1,276,560
2015-02-13 2015-02-11 2.254 675,995 -31,937 0.11% 1,523,999
2015-02-12 2015-02-10 2.243 707,932 -21,291 0.11% 1,588,020
2015-02-09 2015-02-05 2.108 729,223 -63,874 0.12% 1,537,140
2015-02-06 2015-02-04 2.164 793,097 -37,259 0.13% 1,716,480
2015-02-03 2015-01-30 2.288 830,356 -58,551 0.13% 1,900,079
2015-02-02 2015-01-29 2.254 888,907 -47,905 0.14% 2,004,000
2015-01-30 2015-01-28 2.367 936,812 +69,196 0.15% 2,217,599
2015-01-29 2015-01-27 2.333 867,616 +244,849 0.14% 2,024,460
2015-01-28 2015-01-26 2.040 622,767 +58,550 0.10% 1,270,619
2015-01-27 2015-01-23 2.040 564,217 +42,583 0.09% 1,151,161
2015-01-26 2015-01-22 2.187 521,634 +37,259 0.08% 1,140,720
2015-01-23 2015-01-21 2.300 484,375 -58,550 0.08% 1,113,841
2015-01-22 2015-01-20 2.390 542,925 +10,645 0.09% 1,297,439
2015-01-14 2015-01-12 2.672 532,280 -5,323 0.09% 1,422,001
2015-01-12 2015-01-08 2.717 537,603 -5,322 0.09% 1,460,461
2015-01-06 2015-01-02 2.694 542,925 +5,322 0.09% 1,462,679
2014-12-29 2014-12-22 2.593 537,603 +5,323 0.09% 1,393,801
2014-12-23 2014-12-19 2.615 532,280 -5,323 0.09% 1,392,001
2014-12-22 2014-12-18 2.570 537,603 -5,322 0.09% 1,381,681
2014-12-19 2014-12-17 2.570 542,925 -69,197 0.09% 1,395,359
2014-12-17 2014-12-15 2.683 612,122 +5,323 0.10% 1,642,201
2014-12-10 2014-12-08 2.796 606,799 -5,323 0.10% 1,696,320
2014-12-05 2014-12-03 2.908 612,122 -10,645 0.10% 1,780,201
2014-12-04 2014-12-02 2.931 622,767 -5,323 0.10% 1,825,199
2014-12-03 2014-12-01 2.874 628,090 -10,646 0.10% 1,805,400
2014-12-02 2014-11-28 3.055 638,736 +10,646 0.10% 1,951,201
2014-11-28 2014-11-26 3.134 628,090 -26,614 0.10% 1,968,240
2014-11-27 2014-11-25 3.134 654,704 -5,323 0.11% 2,051,640
2014-11-26 2014-11-24 3.134 660,027 -10,645 0.11% 2,068,320
2014-11-25 2014-11-21 3.044 670,672 +10,645 0.11% 2,041,199
2014-11-24 2014-11-20 2.998 660,027 +15,969 0.11% 1,979,040
2014-11-21 2014-11-19 3.055 644,058 +5,322 0.10% 1,967,459
2014-11-18 2014-11-14 3.134 638,736 +5,323 0.10% 2,001,601
2014-11-17 2014-11-13 3.134 633,413 -53,228 0.10% 1,984,920
2014-11-14 2014-11-12 3.066 686,641 -53,228 0.11% 2,105,280
2014-11-13 2014-11-11 3.010 739,869 +101,133 0.12% 2,226,781
2014-11-12 2014-11-10 3.156 638,736 +42,583 0.10% 2,016,001
2014-11-11 2014-11-07 3.111 596,153 -5,323 0.10% 1,854,719
2014-11-10 2014-11-06 3.111 601,476 +15,968 0.10% 1,871,280
2014-11-07 2014-11-05 3.258 585,508 +74,519 0.10% 1,907,401
2014-11-06 2014-11-04 3.404 510,989 -31,936 0.08% 1,739,522
2014-11-05 2014-11-03 3.472 542,925 -5,323 0.09% 1,884,959
2014-11-04 2014-10-31 3.325 548,248 -26,614 0.09% 1,823,100
2014-11-03 2014-10-30 3.190 574,862 +10,645 0.09% 1,833,840
2014-10-31 2014-10-29 3.077 564,217 +26,614 0.09% 1,736,282
2014-10-30 2014-10-28 3.066 537,603 +42,583 0.09% 1,648,321
2014-10-29 2014-10-27 3.156 495,020 -143,716 0.08% 1,562,400
2014-10-28 2014-10-24 3.292 638,736 +5,323 0.10% 2,102,401
2014-10-27 2014-10-23 3.337 633,413 +15,969 0.10% 2,113,440
2014-10-24 2014-10-22 3.359 617,444 -10,646 0.10% 2,074,078
2014-10-21 2014-10-17 3.359 628,090 +5,323 0.10% 2,109,840
2014-10-20 2014-10-16 3.348 622,767 +10,645 0.10% 2,084,939
2014-10-16 2014-10-14 3.382 612,122 -10,645 0.10% 2,070,001
2014-10-15 2014-10-13 3.393 622,767 +31,937 0.10% 2,113,019
2014-10-14 2014-10-10 3.449 590,830 +47,905 0.10% 2,037,958
2014-10-09 2014-10-07 3.472 542,925 -10,646 0.09% 1,884,959
2014-10-08 2014-10-06 3.494 553,571 +15,968 0.09% 1,934,400
2014-10-07 2014-10-03 3.348 537,603 +53,228 0.09% 1,799,822
2014-10-06 2014-09-30 3.573 484,375 -5,322 0.08% 1,730,822
2014-10-03 2014-09-29 3.348 489,697 -218,235 0.08% 1,639,439
2014-09-26 2014-09-24 3.618 707,932 -26,614 0.11% 2,561,580
2014-09-25 2014-09-23 3.393 734,546 +42,582 0.12% 2,492,280
2014-09-24 2014-09-22 3.539 691,964 -85,164 0.11% 2,449,201
2014-09-23 2014-09-19 3.652 777,128 +21,291 0.13% 2,838,239
2014-09-22 2014-09-18 3.618 755,837 +5,323 0.12% 2,734,919
2014-09-19 2014-09-17 3.731 750,514 +15,968 0.12% 2,800,258
2014-09-17 2014-09-15 3.855 734,546 -10,646 0.12% 2,831,760
2014-09-16 2014-09-12 3.900 745,192 -47,905 0.12% 2,906,401
2014-09-15 2014-09-11 3.945 793,097 +47,905 0.13% 3,129,001
2014-09-12 2014-09-10 4.013 745,192 +10,646 0.12% 2,990,402
2014-09-11 2014-09-08 4.069 734,546 -15,968 0.12% 2,989,080
2014-09-08 2014-09-04 4.160 750,514 +85,164 0.12% 3,121,948
2014-09-05 2014-09-03 4.035 665,350 +163,829 0.11% 2,684,506
2014-09-04 2014-09-02 4.319 501,521 +63,350 0.08% 2,166,000
2014-09-03 2014-09-01 4.558 438,171 -5,279 0.07% 1,996,980
2014-09-02 2014-08-29 4.637 443,450 +15,837 0.07% 2,056,320
2014-09-01 2014-08-28 4.717 427,613 +15,838 0.07% 2,016,902
2014-08-27 2014-08-25 4.898 411,775 +5,279 0.07% 2,017,080
2014-08-26 2014-08-22 4.910 406,496 -15,837 0.07% 1,995,840
2014-08-25 2014-08-21 4.898 422,333 -58,071 0.07% 2,068,798
2014-08-22 2014-08-20 4.944 480,404 +5,279 0.08% 2,375,099
2014-08-21 2014-08-19 4.921 475,125 +42,233 0.08% 2,338,200
2014-08-19 2014-08-15 4.785 432,892 +5,279 0.07% 2,071,321
2014-08-18 2014-08-14 4.808 427,613 -5,279 0.07% 2,055,782
2014-08-14 2014-08-12 4.648 432,892 +10,559 0.07% 2,012,281
2014-08-13 2014-08-11 4.660 422,333 +21,116 0.07% 1,967,998
2014-08-11 2014-08-07 4.592 401,217 -5,279 0.07% 1,842,241
2014-08-08 2014-08-06 4.580 406,496 +10,558 0.07% 1,861,860
2014-08-07 2014-08-05 4.626 395,938 +21,117 0.06% 1,831,502
2014-08-06 2014-08-04 4.614 374,821 -5,279 0.06% 1,729,560
2014-08-05 2014-08-01 4.569 380,100 -26,396 0.06% 1,736,640
2014-08-04 2014-07-31 4.580 406,496 +10,558 0.07% 1,861,860
2014-08-01 2014-07-30 4.580 395,938 +5,280 0.06% 1,813,502
2014-07-31 2014-07-29 4.694 390,658 -10,559 0.06% 1,833,718
2014-07-30 2014-07-28 4.614 401,217 +5,279 0.07% 1,851,361
2014-07-29 2014-07-25 4.535 395,938 -63,350 0.06% 1,795,502
2014-07-28 2014-07-24 4.342 459,288 -10,558 0.08% 1,994,042
2014-07-24 2014-07-22 4.262 469,846 -5,279 0.08% 2,002,500
2014-07-17 2014-07-15 4.160 475,125 +5,279 0.08% 1,976,400
2014-07-16 2014-07-14 4.001 469,846 +5,279 0.08% 1,879,680
2014-07-14 2014-07-10 3.989 464,567 +31,675 0.08% 1,853,281
2014-07-07 2014-07-03 4.239 432,892 -5,279 0.07% 1,835,161
2014-07-03 2014-06-30 4.205 438,171 -10,558 0.07% 1,842,600
2014-07-02 2014-06-27 4.148 448,729 -15,838 0.07% 1,861,499
2014-06-27 2014-06-25 4.194 464,567 -31,675 0.08% 1,948,321
2014-06-20 2014-06-18 4.205 496,242 +15,838 0.08% 2,086,801
2014-06-19 2014-06-17 4.410 480,404 -42,234 0.08% 2,118,479
2014-06-17 2014-06-13 4.387 522,638 +5,280 0.09% 2,292,842
2014-06-16 2014-06-12 4.433 517,358 +21,116 0.08% 2,293,198
2014-06-11 2014-06-09 4.330 496,242 +15,838 0.08% 2,148,841
2014-06-04 2014-05-30 4.273 480,404 -5,279 0.08% 2,052,959
2014-06-03 2014-05-29 4.285 485,683 -21,117 0.08% 2,081,038
2014-05-30 2014-05-28 4.296 506,800 +10,558 0.08% 2,177,280
2014-05-29 2014-05-27 4.376 496,242 -15,837 0.08% 2,171,401
2014-05-28 2014-05-26 4.330 512,079 -10,559 0.08% 2,217,419
2014-05-27 2014-05-23 4.296 522,638 -47,512 0.09% 2,245,322
2014-05-26 2014-05-22 4.035 570,150 -36,954 0.09% 2,300,400
2014-05-21 2014-05-19 3.898 607,104 -10,559 0.10% 2,366,699
2014-05-20 2014-05-16 3.978 617,663 +36,955 0.10% 2,457,001
2014-05-19 2014-05-15 4.069 580,708 -5,280 0.10% 2,362,798
2014-05-16 2014-05-14 4.080 585,988 -21,116 0.10% 2,390,942
2014-05-15 2014-05-13 3.989 607,104 -58,071 0.10% 2,421,899
2014-05-14 2014-05-12 3.932 665,175 -5,279 0.11% 2,615,759
2014-05-13 2014-05-09 3.853 670,454 +31,675 0.11% 2,583,179
2014-05-12 2014-05-08 3.989 638,779 +84,466 0.10% 2,548,259
2014-05-09 2014-05-07 4.371 554,313 -63,350 0.09% 2,422,862
2014-05-08 2014-05-05 4.498 617,663 +55,787 0.10% 2,778,117
2014-05-07 2014-05-02 4.256 561,876 +36,418 0.09% 2,391,119
2014-05-05 2014-04-30 4.279 525,458 -5,203 0.09% 2,248,259
2014-05-02 2014-04-29 4.233 530,661 +41,621 0.09% 2,246,041
2014-04-30 2014-04-28 4.302 489,040 -15,608 0.08% 2,103,718
2014-04-29 2014-04-25 4.440 504,648 -36,418 0.08% 2,240,700
2014-04-28 2014-04-24 4.463 541,066 -5,203 0.09% 2,414,880
2014-04-24 2014-04-22 4.463 546,269 -10,405 0.09% 2,438,102
2014-04-23 2014-04-17 4.371 556,674 +10,405 0.09% 2,433,182
2014-04-16 2014-04-14 4.463 546,269 -15,607 0.09% 2,438,102
2014-04-15 2014-04-11 4.532 561,876 +10,405 0.09% 2,546,639
2014-04-11 2014-04-09 4.636 551,471 +15,608 0.09% 2,556,720
2014-04-08 2014-04-04 4.717 535,863 -5,255 0.09% 2,527,618
2014-04-07 2014-04-03 4.717 541,118 +52 0.09% 2,552,406
2014-04-04 2014-04-02 4.855 541,066 -5,203 0.09% 2,627,040
2014-04-03 2014-04-01 4.532 546,269 +5,203 0.09% 2,475,902
2014-04-02 2014-03-31 4.394 541,066 +5,203 0.09% 2,377,440
2014-03-31 2014-03-27 4.429 535,863 -26,013 0.09% 2,373,118
2014-03-27 2014-03-25 4.636 561,876 -5,203 0.09% 2,604,959
2014-03-26 2014-03-24 4.728 567,079 +10,405 0.09% 2,681,401
2014-03-24 2014-03-20 4.786 556,674 +20,811 0.09% 2,664,302
2014-03-21 2014-03-19 4.959 535,863 -67,634 0.09% 2,657,398
2014-03-20 2014-03-18 4.775 603,497 -15,607 0.10% 2,881,442
2014-03-19 2014-03-17 4.613 619,104 -26,013 0.10% 2,855,999
2014-03-18 2014-03-14 4.971 645,117 +15,608 0.11% 3,206,640
2014-03-17 2014-03-13 5.074 629,509 +15,607 0.10% 3,194,398
2014-03-14 2014-03-12 4.925 613,902 -10,405 0.10% 3,023,161
2014-03-13 2014-03-11 5.109 624,307 -114,456 0.11% 3,189,601
2014-03-12 2014-03-10 4.994 738,763 +104,051 0.14% 3,689,159
2014-03-11 2014-03-07 5.121 634,712 +10,405 0.12% 3,250,080
2014-03-10 2014-03-06 5.167 624,307 +26,013 0.11% 3,225,601
2014-03-04 2014-02-28 5.363 598,294 -10,405 0.11% 3,208,500
2014-03-03 2014-02-27 5.294 608,699 +10,405 0.11% 3,222,179
2014-02-28 2014-02-26 5.294 598,294 +5,202 0.11% 3,167,100
2014-02-25 2014-02-21 5.294 593,092 +26,013 0.11% 3,139,563
2014-02-24 2014-02-20 5.132 567,079 +15,608 0.10% 2,910,301
2014-02-21 2014-02-19 5.236 551,471 -5,203 0.10% 2,887,440
2014-02-19 2014-02-17 5.374 556,674 -5,202 0.10% 2,991,722
2014-02-18 2014-02-14 5.409 561,876 +26,013 0.10% 3,039,119
2014-02-17 2014-02-13 5.374 535,863 +5,202 0.10% 2,879,878
2014-02-14 2014-02-12 5.501 530,661 +5,203 0.10% 2,919,241
2014-02-12 2014-02-10 5.593 525,458 -41,621 0.10% 2,939,098
2014-02-11 2014-02-07 5.501 567,079 +26,013 0.10% 3,119,581
2014-02-10 2014-02-06 5.074 541,066 -10,405 0.10% 2,745,600
2014-02-06 2014-02-04 5.097 551,471 -5,203 0.10% 2,811,120
2014-02-05 2014-01-30 5.074 556,674 +10,405 0.10% 2,824,802
2014-01-29 2014-01-27 4.959 546,269 -57,228 0.10% 2,709,002
2014-01-27 2014-01-23 5.294 603,497 -36,418 0.11% 3,194,642
2014-01-24 2014-01-22 5.340 639,915 -26,012 0.12% 3,416,942
2014-01-23 2014-01-21 5.513 665,927 +10,405 0.12% 3,671,038
2014-01-22 2014-01-20 5.547 655,522 -20,810 0.12% 3,636,359
2014-01-21 2014-01-17 5.478 676,332 -5,203 0.12% 3,704,998
2014-01-20 2014-01-16 5.605 681,535 +20,810 0.12% 3,819,960
2014-01-17 2014-01-15 5.686 660,725 -20,810 0.12% 3,756,661
2014-01-16 2014-01-14 5.294 681,535 +20,810 0.12% 3,607,740
2014-01-15 2014-01-13 5.236 660,725 +36,418 0.12% 3,459,481
2014-01-14 2014-01-10 5.017 624,307 -26,013 0.11% 3,132,001
2014-01-13 2014-01-09 5.132 650,320 -62,430 0.12% 3,337,502
2014-01-10 2014-01-08 5.236 712,750 +46,823 0.13% 3,731,878
2014-01-09 2014-01-07 5.270 665,927 +10,405 0.12% 3,509,758
2014-01-08 2014-01-06 5.213 655,522 +10,405 0.12% 3,417,119
2014-01-07 2014-01-03 5.305 645,117 +57,228 0.12% 3,422,400
2014-01-06 2014-01-02 5.524 587,889 -166,482 0.11% 3,247,620
2014-01-03 2013-12-31 5.409 754,371 +98,849 0.14% 4,080,301
2014-01-02 2013-12-27 5.040 655,522 -36,418 0.12% 3,303,719
2013-12-30 2013-12-24 4.959 691,940 +114,456 0.13% 3,431,399
2013-12-27 2013-12-20 4.359 577,484 -5,202 0.11% 2,517,481
2013-12-23 2013-12-19 4.371 582,686 -15,608 0.11% 2,546,878
2013-12-20 2013-12-18 4.440 598,294 -114,456 0.11% 2,656,500
2013-12-19 2013-12-17 4.302 712,750 +5,202 0.13% 3,066,059
2013-12-18 2013-12-16 4.498 707,548 +20,810 0.13% 3,182,401
2013-12-17 2013-12-13 4.486 686,738 +72,836 0.13% 3,080,882
2013-12-16 2013-12-12 4.382 613,902 +5,203 0.11% 2,690,401
2013-12-13 2013-12-11 4.302 608,699 +5,202 0.11% 2,618,459
2013-12-11 2013-12-09 4.417 603,497 +15,608 0.11% 2,665,682
2013-12-10 2013-12-06 4.325 587,889 -31,215 0.11% 2,542,500
2013-12-06 2013-12-04 4.394 619,104 +15,607 0.11% 2,720,339
2013-12-05 2013-12-03 4.406 603,497 +5,203 0.11% 2,658,722
2013-12-04 2013-12-02 4.359 598,294 -20,810 0.11% 2,608,200
2013-12-03 2013-11-29 4.267 619,104 +15,607 0.11% 2,641,799
2013-12-02 2013-11-28 4.394 603,497 -5,202 0.11% 2,651,762
2013-11-29 2013-11-27 4.440 608,699 -72,836 0.11% 2,702,699
2013-11-28 2013-11-26 4.371 681,535 -10,405 0.12% 2,978,940
2013-11-27 2013-11-25 4.382 691,940 +114,456 0.13% 3,032,400
2013-11-25 2013-11-21 3.806 577,484 -15,608 0.11% 2,197,801
2013-11-22 2013-11-20 3.783 593,092 +41,621 0.11% 2,243,522
2013-11-20 2013-11-18 3.725 551,471 -62,431 0.10% 2,054,280
2013-11-19 2013-11-15 3.714 613,902 -10,405 0.11% 2,279,761
2013-11-18 2013-11-14 3.714 624,307 +10,405 0.11% 2,318,401
2013-11-15 2013-11-13 3.725 613,902 +26,013 0.11% 2,286,841
2013-11-14 2013-11-12 3.806 587,889 -46,823 0.11% 2,237,400
2013-11-13 2013-11-11 3.760 634,712 +15,608 0.12% 2,386,320
2013-11-12 2013-11-08 3.690 619,104 -41,621 0.11% 2,284,799
2013-11-11 2013-11-07 3.748 660,725 +5,203 0.12% 2,476,501
2013-11-07 2013-11-05 3.783 655,522 -15,608 0.12% 2,479,679
2013-11-06 2013-11-04 3.806 671,130 +26,013 0.12% 2,554,200
2013-11-05 2013-11-01 3.783 645,117 +41,620 0.12% 2,440,320
2013-11-04 2013-10-31 3.448 603,497 +5,203 0.11% 2,081,041
2013-11-01 2013-10-30 3.541 598,294 -20,810 0.11% 2,118,300
2013-10-31 2013-10-29 3.471 619,104 +31,215 0.11% 2,149,139
2013-10-29 2013-10-25 3.471 587,889 +36,418 0.11% 2,040,780
2013-10-28 2013-10-24 3.287 551,471 -20,810 0.10% 1,812,600
2013-10-25 2013-10-23 3.298 572,281 -10,405 0.10% 1,887,599
2013-10-24 2013-10-22 3.252 582,686 +57,228 0.11% 1,895,039
2013-10-23 2013-10-21 3.391 525,458 -5,203 0.10% 1,781,639
2013-10-22 2013-10-18 3.148 530,661 +26,013 0.10% 1,670,761
2013-10-21 2013-10-17 3.033 504,648 -41,621 0.09% 1,530,660
2013-10-18 2013-10-16 2.872 546,269 +15,608 0.10% 1,568,701
2013-10-17 2013-10-15 2.814 530,661 +5,203 0.10% 1,493,280
2013-10-16 2013-10-11 2.849 525,458 +20,810 0.10% 1,496,819
2013-10-15 2013-10-10 2.837 504,648 -5,203 0.09% 1,431,720
2013-10-08 2013-10-04 2.929 509,851 -10,405 0.09% 1,493,521
2013-10-02 2013-09-27 2.999 520,256 -46,823 0.10% 1,560,001
2013-09-30 2013-09-26 2.929 567,079 +78,039 0.10% 1,661,161
2013-09-27 2013-09-25 2.929 489,040 -10,405 0.09% 1,432,559
2013-09-26 2013-09-24 2.929 499,445 -46,824 0.09% 1,463,039
2013-09-25 2013-09-23 2.872 546,269 +52,026 0.10% 1,568,701
2013-09-24 2013-09-19 2.849 494,243 -98,849 0.09% 1,407,900
2013-09-23 2013-09-18 2.975 593,092 +26,013 0.11% 1,764,721
2013-09-19 2013-09-17 2.849 567,079 +15,608 0.10% 1,615,381
2013-09-17 2013-09-13 2.768 551,471 -5,203 0.10% 1,526,400
2013-09-13 2013-09-11 2.745 556,674 -15,607 0.10% 1,527,961
2013-09-11 2013-09-09 2.814 572,281 -88,444 0.10% 1,610,399
2013-09-10 2013-09-06 2.814 660,725 +5,203 0.12% 1,859,281
2013-09-09 2013-09-05 2.826 655,522 +83,241 0.12% 1,852,199
2013-09-06 2013-09-04 2.768 572,281 +130,064 0.10% 1,583,999
2013-09-05 2013-09-03 2.710 442,217 -93,646 0.08% 1,198,499
2013-09-04 2013-09-02 2.751 535,863 +98,848 0.10% 1,474,094
2013-09-03 2013-08-30 2.658 437,015 +4,630 0.08% 1,161,424
2013-09-02 2013-08-29 2.658 432,385 +15,442 0.08% 1,149,119
2013-08-23 2013-08-21 2.774 416,943 -41,180 0.08% 1,156,680
2013-08-22 2013-08-20 2.541 458,123 +10,295 0.08% 1,164,121
2013-08-21 2013-08-19 2.646 447,828 +20,590 0.08% 1,184,941
2013-08-20 2013-08-16 2.599 427,238 +20,590 0.08% 1,110,540
2013-08-19 2013-08-15 2.599 406,648 -61,770 0.08% 1,057,020
2013-08-16 2013-08-13 2.658 468,418 +46,327 0.09% 1,244,881
2013-08-15 2013-08-12 2.564 422,091 +10,295 0.08% 1,082,401
2013-08-13 2013-08-09 2.576 411,796 -25,737 0.08% 1,060,801
2013-08-09 2013-08-07 2.506 437,533 -25,737 0.08% 1,096,500
2013-08-08 2013-08-06 2.401 463,270 +10,295 0.09% 1,112,400
2013-08-01 2013-07-30 2.425 452,975 -5,148 0.08% 1,098,240
2013-07-31 2013-07-29 2.425 458,123 +20,590 0.08% 1,110,721
2013-07-30 2013-07-26 2.436 437,533 +15,442 0.08% 1,065,900
2013-07-29 2013-07-25 2.529 422,091 -30,884 0.08% 1,067,641
2013-07-26 2013-07-24 2.366 452,975 -5,148 0.08% 1,071,840
2013-07-25 2013-07-23 2.378 458,123 +5,148 0.08% 1,089,361
2013-07-24 2013-07-22 2.401 452,975 +46,327 0.08% 1,087,680
2013-07-23 2013-07-19 2.436 406,648 -5,148 0.08% 990,660
2013-07-22 2013-07-18 2.436 411,796 -5,147 0.08% 1,003,201
2013-07-19 2013-07-17 2.494 416,943 -10,295 0.08% 1,040,040
2013-07-17 2013-07-15 2.261 427,238 +10,295 0.08% 966,120
2013-07-16 2013-07-12 2.355 416,943 +10,295 0.08% 981,720
2013-07-15 2013-07-11 2.390 406,648 +15,442 0.08% 971,700
2013-07-10 2013-07-08 2.425 391,206 +51,475 0.07% 948,480
2013-07-08 2013-07-04 2.518 339,731 +20,589 0.06% 855,359
2013-07-05 2013-07-03 2.529 319,142 -15,442 0.06% 807,241
2013-07-04 2013-07-02 2.599 334,584 -5,147 0.06% 869,700
2013-07-03 2013-06-28 2.611 339,731 +20,589 0.06% 887,039
2013-07-02 2013-06-27 2.588 319,142 -41,179 0.06% 825,841
2013-06-28 2013-06-26 2.646 360,321 -61,770 0.07% 953,400
2013-06-27 2013-06-25 2.553 422,091 +113,244 0.08% 1,077,481
2013-06-26 2013-06-24 2.681 308,847 -154,423 0.06% 828,001
2013-06-25 2013-06-21 2.739 463,270 -10,295 0.09% 1,269,000
2013-06-24 2013-06-20 2.786 473,565 +25,737 0.09% 1,319,280
2013-06-21 2013-06-19 2.902 447,828 -185,308 0.08% 1,299,781
2013-06-20 2013-06-18 2.856 633,136 +5,148 0.12% 1,808,101
2013-06-17 2013-06-13 2.728 627,988 -41,180 0.12% 1,712,879
2013-06-14 2013-06-11 2.809 669,168 -10,295 0.12% 1,879,800
2013-06-13 2013-06-10 2.856 679,463 -46,327 0.13% 1,940,401
2013-06-11 2013-06-07 2.809 725,790 -66,917 0.13% 2,038,861
2013-06-10 2013-06-06 2.879 792,707 -20,589 0.15% 2,282,281
2013-06-07 2013-06-05 2.972 813,296 +15,442 0.15% 2,417,399
2013-06-06 2013-06-04 2.856 797,854 -82,359 0.15% 2,278,500
2013-06-05 2013-06-03 2.879 880,213 -10,295 0.16% 2,534,220
2013-06-04 2013-05-31 3.089 890,508 -51,474 0.17% 2,750,700
2013-06-03 2013-05-30 3.159 941,982 +138,981 0.17% 2,975,578
2013-05-31 2013-05-29 2.926 803,001 -10,295 0.15% 2,349,359
2013-05-30 2013-05-28 2.821 813,296 +92,654 0.15% 2,294,159
2013-05-29 2013-05-27 2.611 720,642 +5,147 0.13% 1,881,599
2013-05-27 2013-05-23 2.599 715,495 -36,032 0.13% 1,859,820
2013-05-24 2013-05-22 2.728 751,527 +30,885 0.14% 2,049,840
2013-05-23 2013-05-21 2.798 720,642 +10,295 0.13% 2,015,999
2013-05-22 2013-05-20 2.786 710,347 +5,147 0.13% 1,978,919
2013-05-20 2013-05-15 2.786 705,200 +20,590 0.13% 1,964,580
2013-05-15 2013-05-13 2.798 684,610 -5,148 0.13% 1,915,199
2013-05-14 2013-05-10 2.774 689,758 +5,148 0.13% 1,913,521
2013-05-10 2013-05-08 2.821 684,610 -10,295 0.13% 1,931,159
2013-05-09 2013-05-07 2.799 694,905 -36,032 0.13% 1,945,279
2013-05-08 2013-05-06 2.704 730,937 +28,773 0.14% 1,976,191
2013-05-07 2013-05-03 2.991 702,164 -10,031 0.13% 2,099,999
2013-05-06 2013-05-02 3.003 712,195 -20,062 0.14% 2,138,519
2013-05-03 2013-04-30 3.015 732,257 -75,232 0.14% 2,207,520
2013-05-02 2013-04-29 3.063 807,489 +80,247 0.15% 2,472,960
2013-04-30 2013-04-26 2.955 727,242 -15,046 0.14% 2,148,901
2013-04-29 2013-04-25 2.787 742,288 +25,077 0.14% 2,069,040
2013-04-26 2013-04-24 2.811 717,211 +125,387 0.14% 2,016,301
2013-04-24 2013-04-22 2.512 591,824 +5,015 0.11% 1,486,799
2013-04-23 2013-04-19 2.488 586,809 -5,015 0.11% 1,460,161
2013-04-22 2013-04-18 2.488 591,824 +10,031 0.11% 1,472,639
2013-04-19 2013-04-17 2.536 581,793 +25,077 0.11% 1,475,519
2013-04-18 2013-04-16 2.464 556,716 -135,417 0.11% 1,371,960
2013-04-17 2013-04-15 2.476 692,133 +40,123 0.13% 1,713,959
2013-04-16 2013-04-12 2.620 652,010 -15,046 0.12% 1,708,201
2013-04-15 2013-04-11 2.692 667,056 +95,294 0.13% 1,795,500
2013-04-12 2013-04-10 2.692 571,762 -15,047 0.11% 1,538,999
2013-04-11 2013-04-09 2.680 586,809 -10,031 0.11% 1,572,481
2013-04-10 2013-04-08 2.632 596,840 +45,139 0.11% 1,570,801
2013-04-09 2013-04-05 2.716 551,701 -125,386 0.10% 1,498,201
2013-04-08 2013-04-03 2.871 677,087 -25,077 0.13% 1,944,000
2013-04-03 2013-03-28 2.883 702,164 +45,139 0.13% 2,024,399
2013-04-02 2013-03-27 3.110 657,025 +30,093 0.12% 2,043,599
2013-03-26 2013-03-22 3.194 626,932 -5,016 0.12% 2,002,499
2013-03-25 2013-03-21 3.158 631,948 -10,031 0.12% 1,995,840
2013-03-21 2013-03-19 3.146 641,979 -5,015 0.12% 2,019,841
2013-03-20 2013-03-18 2.979 646,994 -30,093 0.12% 1,927,259
2013-03-19 2013-03-15 2.895 677,087 +5,015 0.13% 1,960,200
2013-03-18 2013-03-14 2.931 672,072 +25,078 0.13% 1,969,801
2013-03-15 2013-03-13 2.871 646,994 -15,047 0.12% 1,857,599
2013-03-14 2013-03-12 2.895 662,041 -5,015 0.13% 1,916,641
2013-03-11 2013-03-07 2.907 667,056 +10,031 0.13% 1,939,140
2013-03-07 2013-03-05 2.775 657,025 -5,016 0.12% 1,823,519
2013-03-06 2013-03-04 2.775 662,041 -55,170 0.13% 1,837,441
2013-03-05 2013-03-01 2.692 717,211 +20,062 0.14% 1,930,501
2013-03-04 2013-02-28 2.644 697,149 -25,077 0.13% 1,843,140
2013-03-01 2013-02-27 2.560 722,226 +30,093 0.14% 1,848,960
2013-02-27 2013-02-25 2.369 692,133 +25,077 0.13% 1,639,439
2013-02-26 2013-02-22 2.225 667,056 -20,062 0.13% 1,484,280
2013-02-25 2013-02-21 2.225 687,118 -35,108 0.13% 1,528,920
2013-02-22 2013-02-20 2.225 722,226 -20,062 0.14% 1,607,040
2013-02-21 2013-02-19 2.213 742,288 -35,108 0.14% 1,642,800
2013-02-20 2013-02-18 2.297 777,396 +40,123 0.15% 1,785,599
2013-02-19 2013-02-15 2.153 737,273 +20,062 0.14% 1,587,601
2013-02-18 2013-02-14 2.189 717,211 +60,186 0.14% 1,570,141
2013-02-15 2013-02-08 2.129 657,025 +10,031 0.12% 1,399,080
2013-02-14 2013-02-07 2.165 646,994 +20,062 0.12% 1,400,939
2013-02-07 2013-02-05 2.357 626,932 -195,603 0.12% 1,477,499
2013-02-06 2013-02-04 2.393 822,535 -30,093 0.16% 1,967,999
2013-02-01 2013-01-30 2.094 852,628 -190,588 0.16% 1,785,000
2013-01-29 2013-01-25 1.998 1,043,216 -20,061 0.20% 2,084,161
2013-01-28 2013-01-24 2.022 1,063,277 +85,262 0.20% 2,149,679
2013-01-24 2013-01-22 2.046 978,015 -150,463 0.19% 2,000,701
2013-01-23 2013-01-21 1.998 1,128,478 +115,355 0.21% 2,254,499
2013-01-18 2013-01-16 1.902 1,013,123 +30,093 0.19% 1,927,080
2013-01-17 2013-01-15 1.794 983,030 -10,031 0.19% 1,764,000
2013-01-16 2013-01-14 1.782 993,061 -5,015 0.19% 1,770,120
2013-01-15 2013-01-11 1.830 998,076 -30,093 0.19% 1,826,819
2013-01-11 2013-01-09 1.818 1,028,169 -285,881 0.20% 1,869,600
2013-01-10 2013-01-08 1.782 1,314,050 -35,109 0.25% 2,342,279
2013-01-09 2013-01-07 1.699 1,349,159 +110,340 0.26% 2,291,881
2013-01-08 2013-01-04 1.579 1,238,819 -150,463 0.24% 1,956,241
2013-01-03 2012-12-31 1.459 1,389,282 -135,418 0.26% 2,027,640
2013-01-02 2012-12-27 1.448 1,524,700 +15,047 0.29% 2,207,040
2012-12-28 2012-12-24 1.436 1,509,653 -15,047 0.29% 2,167,200
2012-12-21 2012-12-19 1.448 1,524,700 +20,062 0.29% 2,207,040
2012-12-20 2012-12-18 1.448 1,504,638 -5,015 0.29% 2,178,000
2012-12-19 2012-12-17 1.448 1,509,653 +5,015 0.29% 2,185,260
2012-12-18 2012-12-14 1.424 1,504,638 -45,139 0.29% 2,142,000
2012-12-14 2012-12-12 1.412 1,549,777 +50,155 0.29% 2,187,720
2012-12-12 2012-12-10 1.352 1,499,622 +5,015 0.29% 2,027,219
2012-12-11 2012-12-07 1.352 1,494,607 +60,186 0.28% 2,020,440
2012-12-10 2012-12-06 1.424 1,434,421 +65,201 0.27% 2,042,039
2012-12-07 2012-12-05 1.507 1,369,220 +15,046 0.26% 2,063,879
2012-12-06 2012-12-04 1.531 1,354,174 +10,031 0.26% 2,073,600
2012-12-05 2012-12-03 1.567 1,344,143 -70,217 0.26% 2,106,480
2012-12-04 2012-11-30 1.603 1,414,360 +5,016 0.27% 2,267,281
2012-12-03 2012-11-29 1.603 1,409,344 +45,139 0.27% 2,259,240
2012-11-29 2012-11-27 1.543 1,364,205 +5,015 0.29% 2,105,280
2012-11-28 2012-11-26 1.615 1,359,190 +5,016 0.29% 2,195,101
2012-11-27 2012-11-23 1.651 1,354,174 -30,093 0.29% 2,235,600
2012-11-26 2012-11-22 1.543 1,384,267 +5,016 0.30% 2,136,240
2012-11-15 2012-11-13 1.507 1,379,251 +5,015 0.30% 2,078,999
2012-11-14 2012-11-12 1.519 1,374,236 +15,046 0.30% 2,087,880
2012-11-09 2012-11-07 1.495 1,359,190 -10,030 0.29% 2,032,501
2012-11-07 2012-11-05 1.507 1,369,220 +10,030 0.30% 2,063,879
2012-11-01 2012-10-30 1.459 1,359,190 +70,217 0.29% 1,983,721
2012-10-29 2012-10-25 1.483 1,288,973 -65,201 0.28% 1,912,080
2012-10-26 2012-10-24 1.507 1,354,174 -5,016 0.29% 2,041,200
2012-10-19 2012-10-17 1.507 1,359,190 +80,248 0.29% 2,048,761
2012-10-17 2012-10-15 1.483 1,278,942 +5,015 0.28% 1,897,200
2012-10-16 2012-10-12 1.471 1,273,927 +30,093 0.28% 1,874,520
2012-10-15 2012-10-11 1.471 1,243,834 -10,031 0.27% 1,830,240
2012-10-12 2012-10-10 1.495 1,253,865 +15,046 0.27% 1,875,000
2012-10-09 2012-10-05 1.555 1,238,819 +25,078 0.27% 1,926,601
2012-10-05 2012-10-03 1.603 1,213,741 -5,016 0.26% 1,945,680
2012-09-27 2012-09-25 1.483 1,218,757 +20,062 0.26% 1,807,920
2012-09-26 2012-09-24 1.388 1,198,695 -25,077 0.26% 1,663,440
2012-09-25 2012-09-21 1.352 1,223,772 -30,093 0.26% 1,654,320
2012-09-24 2012-09-20 1.304 1,253,865 +40,124 0.27% 1,635,000
2012-09-21 2012-09-19 1.340 1,213,741 -20,062 0.26% 1,626,240
2012-09-19 2012-09-17 1.340 1,233,803 +65,201 0.27% 1,653,120
2012-09-18 2012-09-14 1.364 1,168,602 +15,046 0.25% 1,593,720
2012-09-17 2012-09-13 1.364 1,153,556 +5,016 0.25% 1,573,200
2012-09-12 2012-09-10 1.364 1,148,540 +10,031 0.25% 1,566,360
2012-09-11 2012-09-07 1.376 1,138,509 -5,016 0.25% 1,566,300
2012-09-06 2012-09-04 1.352 1,143,525 +10,031 0.25% 1,545,840
2012-09-04 2012-08-31 1.364 1,133,494 +10,031 0.24% 1,545,840
2012-09-03 2012-08-30 1.316 1,123,463 -15,046 0.24% 1,478,400
2012-08-31 2012-08-29 1.394 1,138,509 +20,062 0.25% 1,587,000
2012-08-30 2012-08-28 1.406 1,118,447 -15,112 0.24% 1,572,591
2012-08-29 2012-08-27 1.406 1,133,559 -9,900 0.25% 1,593,840
2012-08-28 2012-08-24 1.406 1,143,459 +4,950 0.25% 1,607,759
2012-08-27 2012-08-23 1.418 1,138,509 -24,751 0.25% 1,614,600
2012-08-24 2012-08-22 1.382 1,163,260 -99,000 0.25% 1,607,401
2012-08-23 2012-08-21 1.406 1,262,260 +143,551 0.28% 1,774,800
2012-08-22 2012-08-20 1.406 1,118,709 +435,603 0.24% 1,572,960
2012-08-21 2012-08-17 1.442 683,106 +84,151 0.15% 985,321
2012-08-20 2012-08-16 1.455 598,955 +29,700 0.13% 871,200
2012-08-17 2012-08-15 1.394 569,255 -4,950 0.12% 793,500
2012-08-16 2012-08-14 1.430 574,205 -14,850 0.13% 821,280
2012-08-15 2012-08-13 1.285 589,055 +14,850 0.13% 756,840
2012-08-06 2012-08-02 1.236 574,205 +9,900 0.13% 709,920
2012-08-03 2012-08-01 1.236 564,305 +29,701 0.12% 697,680
2012-08-02 2012-07-31 1.285 534,604 +14,850 0.12% 686,880
2012-08-01 2012-07-30 1.273 519,754 +59,400 0.11% 661,500
2012-07-31 2012-07-27 1.285 460,354 +69,301 0.10% 591,480
2012-07-30 2012-07-26 1.248 391,053 +14,850 0.09% 488,220
2012-07-27 2012-07-25 1.188 376,203 -24,750 0.08% 446,880
2012-07-26 2012-07-24 1.188 400,953 +29,700 0.09% 476,280
2012-07-24 2012-07-20 1.212 371,253 -59,401 0.08% 450,000
2012-07-20 2012-07-18 1.224 430,654 -39,600 0.09% 527,221
2012-07-19 2012-07-17 1.261 470,254 -108,901 0.10% 592,800
2012-07-18 2012-07-16 1.261 579,155 -44,550 0.13% 730,080
2012-07-17 2012-07-13 1.224 623,705 +39,600 0.14% 763,560
2012-07-16 2012-07-12 1.176 584,105 +29,700 0.13% 686,760
2012-07-13 2012-07-11 1.200 554,405 -39,600 0.12% 665,281
2012-07-12 2012-07-10 1.212 594,005 -59,400 0.13% 720,000
2012-07-04 2012-06-29 1.188 653,405 +49,500 0.14% 776,160
2012-07-03 2012-06-28 1.152 603,905 +69,301 0.13% 695,400
2012-06-28 2012-06-26 1.139 534,604 -4,950 0.12% 609,120
2012-06-27 2012-06-25 1.139 539,554 +178,201 0.12% 614,760
2012-06-26 2012-06-22 1.067 361,353 +19,800 0.08% 385,440
2012-06-25 2012-06-21 1.067 341,553 -108,901 0.07% 364,320
2012-06-22 2012-06-20 1.042 450,454 +113,851 0.10% 469,560
2012-06-11 2012-06-07 0.970 336,603 -14,850 0.07% 326,400
2012-06-06 2012-06-04 0.982 351,453 +14,850 0.08% 345,060
2012-06-05 2012-06-01 1.067 336,603 +19,800 0.07% 359,040
2012-05-31 2012-05-29 1.030 316,803 +14,851 0.07% 326,400
2012-05-28 2012-05-24 1.042 301,952 -14,851 0.07% 314,760
2012-05-21 2012-05-17 1.042 316,803 +24,751 0.07% 330,240
2012-05-18 2012-05-16 1.103 292,052 -9,900 0.06% 322,140
2012-05-17 2012-05-15 1.152 301,952 +34,650 0.07% 347,699
2012-05-16 2012-05-14 1.139 267,302 -24,750 0.06% 304,560
2012-05-15 2012-05-11 1.200 292,052 -9,900 0.06% 350,460
2012-05-14 2012-05-10 1.248 301,952 -4,951 0.07% 376,979
2012-05-11 2012-05-09 1.322 306,903 -24,750 0.07% 405,806
2012-05-10 2012-05-08 1.297 331,653 +23,817 0.07% 430,257
2012-05-09 2012-05-07 1.297 307,836 -9,620 0.07% 399,359
2012-05-08 2012-05-04 1.260 317,456 -76,959 0.07% 399,960
2012-05-07 2012-05-03 1.235 394,415 +9,619 0.09% 487,079
2012-05-04 2012-05-02 1.235 384,796 +9,620 0.09% 475,200
2012-05-03 2012-04-30 1.285 375,176 +19,240 0.08% 482,040
2012-05-02 2012-04-27 1.235 355,936 +14,430 0.08% 439,560
2012-04-26 2012-04-24 1.198 341,506 -14,430 0.08% 408,960
2012-04-25 2012-04-23 1.222 355,936 +91,389 0.08% 435,120
2012-04-24 2012-04-20 1.222 264,547 +24,050 0.06% 323,400
2012-04-23 2012-04-19 0.985 240,497 +14,430 0.05% 237,000
2012-04-19 2012-04-17 0.923 226,067 +86,579 0.05% 208,680
2012-04-11 2012-04-05 0.823 139,488 -14,430 0.03% 114,840
2012-04-02 2012-03-29 0.823 153,918 +9,620 0.03% 126,720
2012-03-29 2012-03-27 0.823 144,298 +9,620 0.03% 118,800
2012-03-27 2012-03-23 0.798 134,678 +9,619 0.03% 107,520
2012-03-26 2012-03-22 0.836 125,059 +9,620 0.03% 104,520
2012-03-23 2012-03-21 0.886 115,439 +67,340 0.03% 102,240
2012-03-21 2012-03-19 0.761 48,099 -4,810 0.01% 36,600
2012-03-20 2012-03-16 0.699 52,909 +4,810 0.01% 36,960
2012-02-14 2012-02-10 0.624 48,099 -9,620 0.01% 30,000
2012-02-13 2012-02-09 0.674 57,719 -4,810 0.01% 38,880
2011-09-28 2011-09-26 0.524 62,529 -24,050 0.01% 32,760
2011-09-26 2011-09-22 0.530 86,579 -4,810 0.02% 45,900
2011-08-19 2011-08-17 0.674 91,389 +4,810 0.02% 61,560
2011-08-18 2011-08-16 0.674 86,579 +48,099 0.02% 58,320
2011-08-15 2011-08-11 0.624 38,480 -9,619 0.01% 24,000
2011-08-05 2011-08-03 0.686 48,099 -24,050 0.01% 33,000
2011-08-04 2011-08-02 0.711 72,149 +24,050 0.02% 51,300
2011-05-24 2011-05-20 0.617 48,099 +9,619 0.01% 29,700
2011-05-17 2011-05-13 0.636 38,480 -4,810 0.01% 24,480
2011-04-29 2011-04-27 0.655 43,290 +1,274 0.01% 28,375
2011-04-11 2011-04-07 0.655 42,016 -18,674 0.01% 27,540
2011-04-08 2011-04-06 0.643 60,690 +18,674 0.01% 39,000
2011-04-06 2011-04-01 0.636 42,016 -9,337 0.01% 26,730
2011-03-30 2011-03-28 0.636 51,353 -37,348 0.01% 32,670
2011-03-29 2011-03-25 0.643 88,701 +60,690 0.02% 57,000
2011-03-09 2011-03-07 0.655 28,011 -18,674 0.01% 18,360
2011-03-08 2011-03-04 0.668 46,685 -102,706 0.01% 31,200
2011-03-07 2011-03-03 0.668 149,391 +102,706 0.03% 99,840
2011-02-28 2011-02-24 0.604 46,685 -93,369 0.01% 28,200
2011-02-23 2011-02-21 0.623 140,054 +93,369 0.03% 87,300
2011-02-22 2011-02-18 0.617 46,685 +18,674 0.01% 28,800
2011-01-05 2011-01-03 0.578 28,011 -70,027 0.01% 16,200
2010-12-30 2010-12-28 0.540 98,038 +70,027 0.02% 52,920
2010-12-06 2010-12-02 0.572 28,011 +4,669 0.01% 16,020
2010-10-29 2010-10-27 0.540 23,342 -4,669 0.01% 12,600
2010-10-28 2010-10-26 0.533 28,011 +4,669 0.01% 14,940
2010-10-06 2010-10-04 0.514 23,342 -18,674 0.01% 12,000
2010-10-05 2010-09-30 0.482 42,016 +18,674 0.01% 20,250
2010-08-11 2010-08-09 0.431 23,342 -46,685 0.01% 10,050
2010-08-06 2010-08-04 0.392 70,027 +56,022 0.02% 27,450
2010-08-05 2010-08-03 0.411 14,005 +14,005 0.00% 5,760
2010-07-12 2010-07-08 0.386 0 -23,342
2010-07-08 2010-07-06 0.398 23,342 +23,342 0.01% 9,300
2010-06-25 2010-06-23 0.418 0 -46,685
2010-06-22 2010-06-18 0.398 46,685 -79,364 0.01% 18,600
2010-06-21 2010-06-17 0.379 126,049 +126,049 0.04% 47,790
2010-06-07 2010-06-03 0.488 0 -9,337
2010-05-25 2010-05-20 0.463 9,337 -14,005 0.00% 4,320
2010-05-24 2010-05-19 0.482 23,342 -4,669 0.01% 11,250
2010-05-20 2010-05-18 0.476 28,011 +28,011 0.01% 13,320
2010-05-19 2010-05-17 0.565 0 -37,348
2010-05-18 2010-05-14 0.495 37,348 +37,348 0.01% 18,480
2010-05-10 2010-05-06 0.604 0 -14,005
2010-05-04 2010-04-30 0.630 14,005 +14,005 0.00% 8,820
2010-04-29 2010-04-27 0.630 0 -4,668
2010-04-28 2010-04-26 0.604 4,668 +4,668 0.00% 2,820
2010-04-14 2010-04-12 0.655 0 -18,674
2010-04-13 2010-04-09 0.643 18,674 +18,674 0.01% 12,000
2010-04-09 2010-04-07 0.668 0 -4,668
2010-04-08 2010-04-01 0.617 4,668 +4,668 0.00% 2,880
2010-04-01 2010-03-30 0.636 0 -9,337
2010-03-31 2010-03-29 0.604 9,337 +9,337 0.00% 5,640
2010-03-17 2010-03-15 0.636 0 -46,685
2010-03-16 2010-03-12 0.598 46,685 +46,685 0.01% 27,900
2010-03-15 2010-03-11 0.617 0 -4,668
2010-03-12 2010-03-10 0.598 4,668 +4,668 0.00% 2,790
2010-02-11 2010-02-09 0.598 0 -9,337
2010-02-10 2010-02-08 0.559 9,337 +9,337 0.00% 5,220
2010-02-01 2010-01-28 0.578 0 -9,337
2010-01-29 2010-01-27 0.578 9,337 +9,337 0.00% 5,400
2010-01-22 2010-01-20 0.623 0 -32,679
2010-01-21 2010-01-19 0.610 32,679 -37,348 0.01% 19,950
2010-01-19 2010-01-15 0.617 70,027 -4,669 0.02% 43,200
2010-01-15 2010-01-13 0.604 74,696 +74,696 0.02% 45,120
2010-01-12 2010-01-08 0.655 0 -4,668
2010-01-11 2010-01-07 0.610 4,668 +4,668 0.00% 2,850
2010-01-08 2010-01-06 0.630 0 -4,668
2010-01-07 2010-01-05 0.578 4,668 +4,668 0.00% 2,700
2009-12-28 2009-12-22 0.610 0 -23,342
2009-12-23 2009-12-21 0.604 23,342 +23,342 0.01% 14,100
2009-12-21 2009-12-17 0.617 0 -4,668
2009-12-18 2009-12-16 0.598 4,668 +4,668 0.00% 2,790
2009-12-08 2009-12-04 0.623 0 -46,685
2009-12-07 2009-12-03 0.610 46,685 -4,668 0.01% 28,500
2009-12-04 2009-12-02 0.604 51,353 +51,353 0.01% 31,020
2009-12-01 2009-11-27 0.623 0 -102,706
2009-11-30 2009-11-26 0.610 102,706 +102,706 0.03% 62,700
2009-11-23 2009-11-19 0.630 0 -18,674
2009-11-20 2009-11-18 0.617 18,674 -46,685 0.01% 11,520
2009-11-19 2009-11-17 0.630 65,359 +65,359 0.02% 41,160
2009-11-06 2009-11-04 0.617 0 -4,668
2009-11-03 2009-10-30 0.643 4,668 +4,668 0.00% 3,000
2009-10-12 2009-10-08 0.668 0 -4,668
2009-10-09 2009-10-07 0.643 4,668 +4,668 0.00% 3,000
2009-09-11 2009-09-09 0.463 0 -9,337
2009-09-09 2009-09-07 0.437 9,337 +9,337 0.00% 4,080
2009-09-04 2009-09-02 0.482 0 -4,668
2009-08-31 2009-08-27 0.482 4,668 +4,668 0.00% 2,250
2009-06-19 2009-06-17 0.514 0 -23,342
2009-06-18 2009-06-16 0.495 23,342 +23,342 0.01% 11,550
2009-06-17 2009-06-15 0.514 0 -79,364
2009-06-16 2009-06-12 0.469 79,364 -46,685 0.02% 37,230
2009-06-15 2009-06-11 0.527 126,049 +126,049 0.04% 66,420
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top