History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 276,000 +0 0.04% 42,504
2025-10-13 2025-10-09 0.154 276,000 +0 0.04% 42,504
2025-10-10 2025-10-08 0.151 276,000 +0 0.04% 41,676
2025-10-09 2025-10-06 0.150 276,000 +0 0.04% 41,400
2025-10-08 2025-10-03 0.150 276,000 +0 0.04% 41,400
2025-10-06 2025-10-02 0.150 276,000 +0 0.04% 41,400
2025-10-03 2025-09-30 0.151 276,000 +0 0.04% 41,676
2025-10-02 2025-09-29 0.164 276,000 +0 0.04% 45,264
2025-09-30 2025-09-26 0.165 276,000 +0 0.04% 45,540
2025-09-29 2025-09-25 0.165 276,000 +0 0.04% 45,540
2025-09-26 2025-09-24 0.167 276,000 +0 0.04% 46,092
2025-09-25 2025-09-23 0.167 276,000 +0 0.04% 46,092
2025-09-24 2025-09-22 0.167 276,000 +0 0.04% 46,092
2025-09-23 2025-09-19 0.160 276,000 +0 0.04% 44,160
2025-09-22 2025-09-18 0.165 276,000 +0 0.04% 45,540
2025-09-19 2025-09-17 0.165 276,000 +0 0.04% 45,540
2025-09-18 2025-09-16 0.167 276,000 +0 0.04% 46,092
2025-09-17 2025-09-15 0.168 276,000 +0 0.04% 46,368
2025-09-16 2025-09-12 0.168 276,000 +0 0.04% 46,368
2025-09-15 2025-09-11 0.168 276,000 +0 0.04% 46,368
2025-09-12 2025-09-10 0.168 276,000 +0 0.04% 46,368
2025-09-11 2025-09-09 0.165 276,000 +0 0.04% 45,540
2025-09-10 2025-09-08 0.168 276,000 +0 0.04% 46,368
2025-09-09 2025-09-05 0.168 276,000 +0 0.04% 46,368
2025-09-08 2025-09-04 0.168 276,000 +0 0.04% 46,368
2025-09-05 2025-09-03 0.168 276,000 +0 0.04% 46,368
2025-09-04 2025-09-02 0.169 276,000 +0 0.04% 46,644
2025-09-03 2025-09-01 0.169 276,000 +0 0.04% 46,644
2025-09-02 2025-08-29 0.166 276,000 +0 0.04% 45,816
2025-09-01 2025-08-28 0.166 276,000 +0 0.04% 45,816
2025-08-29 2025-08-27 0.168 276,000 +0 0.04% 46,368
2025-08-28 2025-08-26 0.168 276,000 +0 0.04% 46,368
2025-08-27 2025-08-25 0.168 276,000 +0 0.04% 46,368
2025-08-26 2025-08-22 0.165 276,000 +0 0.04% 45,540
2025-08-25 2025-08-21 0.161 276,000 +0 0.04% 44,436
2025-08-22 2025-08-20 0.163 276,000 +0 0.04% 44,988
2025-08-21 2025-08-19 0.164 276,000 +0 0.04% 45,264
2025-08-20 2025-08-18 0.166 276,000 +0 0.04% 45,816
2025-08-19 2025-08-15 0.196 276,000 +0 0.04% 54,096
2025-08-18 2025-08-14 0.183 276,000 +0 0.04% 50,508
2025-08-15 2025-08-13 0.183 276,000 +0 0.04% 50,508
2025-08-14 2025-08-12 0.184 276,000 +0 0.04% 50,784
2025-08-13 2025-08-11 0.160 276,000 +0 0.04% 44,160
2025-08-12 2025-08-08 0.162 276,000 +0 0.04% 44,712
2025-08-11 2025-08-07 0.162 276,000 +0 0.04% 44,712
2025-08-08 2025-08-06 0.159 276,000 +0 0.04% 43,884
2025-08-07 2025-08-05 0.161 276,000 +0 0.04% 44,436
2025-08-06 2025-08-04 0.162 276,000 +0 0.04% 44,712
2025-08-05 2025-08-01 0.162 276,000 +0 0.04% 44,712
2025-08-04 2025-07-31 0.160 276,000 +0 0.04% 44,160
2025-08-01 2025-07-30 0.160 276,000 +0 0.04% 44,160
2025-07-31 2025-07-29 0.166 276,000 +0 0.04% 45,816
2025-07-30 2025-07-28 0.164 276,000 +0 0.04% 45,264
2025-07-29 2025-07-25 0.166 276,000 +0 0.04% 45,816
2025-07-28 2025-07-24 0.166 276,000 +0 0.04% 45,816
2025-07-25 2025-07-23 0.166 276,000 +0 0.04% 45,816
2025-07-24 2025-07-22 0.166 276,000 +0 0.04% 45,816
2025-07-23 2025-07-21 0.167 276,000 +0 0.04% 46,092
2025-07-22 2025-07-18 0.164 276,000 +0 0.04% 45,264
2025-07-21 2025-07-17 0.164 276,000 +0 0.04% 45,264
2025-07-18 2025-07-16 0.169 276,000 +0 0.04% 46,644
2025-07-17 2025-07-15 0.170 276,000 +0 0.04% 46,920
2025-07-16 2025-07-14 0.168 276,000 +0 0.04% 46,368
2025-07-15 2025-07-11 0.165 276,000 +0 0.04% 45,540
2025-07-14 2025-07-10 0.165 276,000 +0 0.04% 45,540
2025-07-11 2025-07-09 0.166 276,000 +0 0.04% 45,816
2025-07-10 2025-07-08 0.168 276,000 +0 0.04% 46,368
2025-07-09 2025-07-07 0.168 276,000 +0 0.04% 46,368
2025-07-08 2025-07-04 0.169 276,000 +0 0.04% 46,644
2025-07-07 2025-07-03 0.166 276,000 +0 0.04% 45,816
2025-07-04 2025-07-02 0.170 276,000 +0 0.04% 46,920
2025-07-03 2025-06-30 0.170 276,000 +0 0.04% 46,920
2025-07-02 2025-06-27 0.164 276,000 +0 0.04% 45,264
2025-06-30 2025-06-26 0.169 276,000 +0 0.04% 46,644
2025-06-27 2025-06-25 0.166 276,000 +0 0.04% 45,816
2025-06-26 2025-06-24 0.164 276,000 +0 0.04% 45,264
2025-06-25 2025-06-23 0.170 276,000 +0 0.04% 46,920
2025-06-24 2025-06-20 0.167 276,000 +0 0.04% 46,092
2025-06-23 2025-06-19 0.166 276,000 +0 0.04% 45,816
2025-06-20 2025-06-18 0.166 276,000 +0 0.04% 45,816
2025-06-19 2025-06-17 0.166 276,000 +0 0.04% 45,816
2025-06-18 2025-06-16 0.162 276,000 -42,000 0.04% 44,712
2025-02-26 2025-02-24 0.134 318,000 +42,000 0.05% 42,612
2024-10-24 2024-10-22 0.156 276,000 -516,000 0.04% 43,056
2024-06-21 2024-06-19 0.225 792,000 -18,000 0.11% 178,200
2024-05-31 2024-05-29 0.280 810,000 +60,000 0.12% 226,800
2023-08-10 2023-08-08 0.250 750,000 -1,002,000 0.11% 187,500
2023-07-19 2023-07-14 0.250 1,752,000 -162,000 0.25% 438,000
2023-06-27 2023-06-23 0.250 1,914,000 +18,000 0.28% 478,500
2023-05-16 2023-05-12 0.239 1,896,000 -36,000 0.27% 453,144
2023-04-26 2023-04-24 0.175 1,932,000 -54,000 0.28% 338,100
2023-01-11 2023-01-09 0.190 1,986,000 +60,000 0.29% 377,340
2022-10-21 2022-10-19 0.148 1,926,000 -60,000 0.28% 285,048
2022-08-22 2022-08-18 0.156 1,986,000 -72,000 0.29% 309,816
2022-03-17 2022-03-15 0.150 2,058,000 -72,000 0.30% 308,700
2022-03-03 2022-03-01 0.142 2,130,000 +12,000 0.31% 302,460
2022-02-04 2022-01-27 0.156 2,118,000 +30,000 0.31% 330,408
2022-01-21 2022-01-19 0.168 2,088,000 -120,000 0.30% 350,784
2021-07-26 2021-07-22 0.171 2,208,000 +42,000 0.32% 377,568
2021-03-01 2021-02-25 0.191 2,166,000 +36,000 0.31% 413,706
2021-02-25 2021-02-23 0.209 2,130,000 -54,000 0.31% 445,170
2021-02-23 2021-02-19 0.196 2,184,000 +54,000 0.31% 428,064
2021-02-22 2021-02-18 0.207 2,130,000 +6,000 0.31% 440,910
2021-02-19 2021-02-17 0.216 2,124,000 +1,092,000 0.31% 458,784
2021-01-22 2021-01-20 0.158 1,032,000 +72,000 0.15% 163,056
2020-12-11 2020-12-09 0.169 960,000 +24,000 0.14% 162,240
2020-12-03 2020-12-01 0.174 936,000 +24,000 0.13% 162,864
2020-09-25 2020-09-23 0.188 912,000 +24,000 0.13% 171,456
2020-09-23 2020-09-21 0.189 888,000 +48,000 0.13% 167,832
2020-08-18 2020-08-14 0.217 840,000 -60,000 0.12% 182,280
2020-08-14 2020-08-12 0.182 900,000 -96,000 0.13% 163,800
2020-08-12 2020-08-10 0.162 996,000 -60,000 0.14% 161,352
2020-08-03 2020-07-30 0.158 1,056,000 +60,000 0.15% 166,848
2020-07-17 2020-07-15 0.160 996,000 -24,000 0.14% 159,360
2020-07-16 2020-07-14 0.167 1,020,000 +66,000 0.15% 170,340
2020-07-13 2020-07-09 0.160 954,000 -60,000 0.14% 152,640
2020-05-14 2020-05-12 0.181 1,014,000 -6,000 0.15% 183,534
2020-04-15 2020-04-09 0.183 1,020,000 +72,000 0.15% 186,660
2020-04-14 2020-04-08 0.170 948,000 +60,000 0.14% 161,160
2020-03-02 2020-02-27 0.211 888,000 +60,000 0.13% 187,368
2020-02-24 2020-02-20 0.250 828,000 -78,000 0.12% 207,000
2020-02-20 2020-02-18 0.243 906,000 +78,000 0.13% 220,158
2020-02-07 2020-02-05 0.230 828,000 -120,000 0.12% 190,440
2020-02-06 2020-02-04 0.226 948,000 +30,000 0.14% 214,248
2019-11-25 2019-11-21 0.247 918,000 +30,000 0.13% 226,746
2019-11-21 2019-11-19 0.295 888,000 -24,000 0.13% 261,960
2019-11-15 2019-11-13 0.275 912,000 +24,000 0.13% 250,800
2019-11-01 2019-10-30 0.385 888,000 +84,000 0.13% 341,880
2019-10-31 2019-10-29 0.415 804,000 +180,000 0.12% 333,660
2019-10-28 2019-10-24 0.250 624,000 -324,000 0.09% 156,000
2019-10-24 2019-10-22 0.250 948,000 -108,000 0.14% 237,000
2019-05-28 2019-05-24 0.510 1,056,000 +21,120 0.15% 538,776
2019-02-25 2019-02-21 0.643 1,034,880 +11,760 0.15% 665,280
2018-09-06 2018-09-04 1.031 1,023,120 +10,440 0.15% 1,054,763
2018-05-29 2018-05-25 1.206 1,012,680 -81,480 0.15% 1,221,480
2018-05-28 2018-05-24 1.258 1,094,160 +11,640 0.16% 1,376,160
2018-05-25 2018-05-23 1.289 1,082,520 +11,640 0.16% 1,395,091
2018-05-24 2018-05-21 1.133 1,070,880 +8,636 0.16% 1,213,143
2018-05-14 2018-05-10 0.904 1,062,244 +40,412 0.16% 960,480
2018-05-11 2018-05-09 0.915 1,021,832 +5,773 0.15% 934,560
2018-03-22 2018-03-20 0.779 1,016,059 -28,866 0.15% 792,000
2018-03-12 2018-03-08 0.748 1,044,925 +28,866 0.16% 781,920
2017-10-09 2017-10-04 0.779 1,016,059 -51,958 0.15% 792,000
2017-09-20 2017-09-18 0.790 1,068,017 -34,638 0.16% 843,600
2017-09-07 2017-09-05 0.769 1,102,655 +15,105 0.17% 848,199
2017-08-24 2017-08-21 0.738 1,087,550 +34,163 0.17% 802,200
2017-08-03 2017-08-01 0.832 1,053,387 -34,163 0.16% 876,900
2017-07-03 2017-06-29 0.748 1,087,550 -28,470 0.17% 813,660
2017-05-25 2017-05-23 0.738 1,116,020 +28,470 0.17% 823,200
2017-05-19 2017-05-17 0.770 1,087,550 +49,000 0.17% 836,907
2017-05-16 2017-05-12 0.802 1,038,550 -33,683 0.16% 832,500
2017-05-11 2017-05-09 0.802 1,072,233 +33,683 0.17% 859,500
2017-05-04 2017-04-28 0.887 1,038,550 -33,683 0.16% 921,300
2017-04-27 2017-04-25 0.823 1,072,233 +33,683 0.17% 882,420
2017-04-11 2017-04-07 0.908 1,038,550 -56,138 0.16% 943,500
2017-03-27 2017-03-23 0.844 1,094,688 -39,296 0.17% 924,300
2017-02-24 2017-02-22 0.812 1,133,984 +39,296 0.17% 921,120
2017-01-26 2017-01-24 0.844 1,094,688 +56,138 0.17% 924,300
2016-10-11 2016-10-06 1.005 1,038,550 +16,841 0.16% 1,043,400
2016-09-20 2016-09-15 1.069 1,021,709 -16,841 0.16% 1,092,000
2016-09-15 2016-09-13 0.930 1,038,550 +16,841 0.16% 965,700
2016-09-08 2016-09-06 0.984 1,021,709 +11,353 0.16% 1,004,886
2016-09-05 2016-09-01 0.940 1,010,356 -44,412 0.16% 950,040
2016-08-09 2016-08-05 1.027 1,054,768 +11,103 0.16% 1,083,000
2016-06-20 2016-06-16 0.811 1,043,665 -55,514 0.16% 846,000
2016-05-13 2016-05-11 0.897 1,099,179 +13,570 0.17% 986,337
2016-04-29 2016-04-27 0.908 1,085,609 -38,380 0.17% 986,040
2016-03-31 2016-03-29 0.875 1,123,989 -16,449 0.18% 984,000
2016-01-28 2016-01-26 0.668 1,140,438 +38,380 0.18% 761,280
2016-01-26 2016-01-22 0.711 1,102,058 +10,966 0.17% 783,900
2015-12-01 2015-11-27 0.875 1,091,092 -16,448 0.17% 955,200
2015-10-14 2015-10-12 1.040 1,107,540 +16,448 0.17% 1,151,400
2015-09-17 2015-09-15 1.007 1,091,092 +16,449 0.17% 1,098,480
2015-09-07 2015-09-02 1.029 1,074,643 +11,312 0.17% 1,105,315
2015-08-14 2015-08-12 1.272 1,063,331 -21,701 0.17% 1,352,400
2015-08-06 2015-08-04 1.316 1,085,032 +21,701 0.17% 1,428,000
2015-07-14 2015-07-10 1.382 1,063,331 -32,551 0.17% 1,470,000
2015-07-06 2015-07-02 1.515 1,095,882 -5,425 0.17% 1,660,440
2015-07-03 2015-06-30 1.438 1,101,307 +5,425 0.18% 1,583,400
2015-06-26 2015-06-24 1.537 1,095,882 +27,126 0.17% 1,684,680
2015-06-11 2015-06-09 1.559 1,068,756 -54,252 0.17% 1,666,620
2015-06-09 2015-06-05 1.615 1,123,008 +108,503 0.18% 1,813,320
2015-06-08 2015-06-04 1.615 1,014,505 +54,252 0.16% 1,638,121
2015-05-19 2015-05-15 1.681 960,253 +27,126 0.15% 1,614,240
2015-05-14 2015-05-12 1.792 933,127 +17,606 0.15% 1,672,435
2015-05-13 2015-05-11 1.758 915,521 +31,937 0.15% 1,609,920
2015-05-08 2015-05-06 2.390 883,584 +10,645 0.14% 2,111,519
2015-04-29 2015-04-27 1.950 872,939 -10,645 0.14% 1,702,320
2015-04-27 2015-04-23 1.950 883,584 -10,646 0.14% 1,723,079
2015-04-13 2015-04-09 1.634 894,230 +10,646 0.15% 1,461,600
2015-02-24 2015-02-18 2.176 883,584 -10,646 0.14% 1,922,279
2015-01-30 2015-01-28 2.367 894,230 +10,646 0.15% 2,116,800
2015-01-29 2015-01-27 2.333 883,584 -47,906 0.14% 2,061,719
2015-01-28 2015-01-26 2.040 931,490 +21,292 0.15% 1,900,501
2015-01-16 2015-01-14 2.660 910,198 -31,937 0.15% 2,421,359
2014-12-12 2014-12-10 2.807 942,135 -5,323 0.15% 2,644,380
2014-12-05 2014-12-03 2.908 947,458 +85,165 0.15% 2,755,440
2014-12-03 2014-12-01 2.874 862,293 +5,323 0.14% 2,478,600
2014-11-12 2014-11-10 3.156 856,970 +15,968 0.14% 2,704,799
2014-11-05 2014-11-03 3.472 841,002 +5,323 0.14% 2,919,840
2014-11-04 2014-10-31 3.325 835,679 -15,969 0.14% 2,778,899
2014-10-30 2014-10-28 3.066 851,648 +5,323 0.14% 2,611,201
2014-09-25 2014-09-23 3.393 846,325 -212,912 0.14% 2,871,541
2014-09-05 2014-09-03 4.035 1,059,237 -154,972 0.17% 4,273,732
2014-09-04 2014-09-02 4.319 1,214,209 +5,280 0.20% 5,244,002
2014-09-02 2014-08-29 4.637 1,208,929 +5,279 0.20% 5,605,918
2014-09-01 2014-08-28 4.717 1,203,650 +5,279 0.20% 5,677,199
2014-08-29 2014-08-27 4.864 1,198,371 -89,746 0.20% 5,829,360
2014-08-21 2014-08-19 4.921 1,288,117 +121,421 0.21% 6,339,120
2014-08-18 2014-08-14 4.808 1,166,696 +47,512 0.19% 5,608,980
2014-08-12 2014-08-08 4.603 1,119,184 -52,791 0.18% 5,151,602
2014-08-08 2014-08-06 4.580 1,171,975 -21,117 0.19% 5,367,959
2014-08-04 2014-07-31 4.580 1,193,092 -31,675 0.20% 5,464,680
2014-07-29 2014-07-25 4.535 1,224,767 +5,279 0.20% 5,554,080
2014-07-28 2014-07-24 4.342 1,219,488 +73,909 0.20% 5,294,521
2014-07-23 2014-07-21 4.205 1,145,579 +31,675 0.19% 4,817,398
2014-07-09 2014-07-07 4.103 1,113,904 +15,837 0.18% 4,570,258
2014-07-07 2014-07-03 4.239 1,098,067 +10,558 0.18% 4,655,040
2014-07-03 2014-06-30 4.205 1,087,509 +52,792 0.18% 4,573,202
2014-05-23 2014-05-21 3.796 1,034,717 +15,838 0.17% 3,927,840
2014-05-08 2014-05-05 4.498 1,018,879 +14,785 0.17% 4,582,702
2014-04-25 2014-04-23 4.509 1,004,094 +5,203 0.17% 4,527,782
2014-04-07 2014-04-03 4.717 998,891 +5,203 0.17% 4,711,680
2014-03-24 2014-03-20 4.786 993,688 +5,202 0.17% 4,755,898
2014-03-20 2014-03-18 4.775 988,486 +5,203 0.16% 4,719,601
2014-03-19 2014-03-17 4.613 983,283 +208,102 0.16% 4,535,999
2014-03-14 2014-03-12 4.925 775,181 +5,203 0.13% 3,817,380
2014-03-12 2014-03-10 4.994 769,978 +26,012 0.14% 3,845,038
2014-03-07 2014-03-05 5.167 743,966 +36,418 0.14% 3,843,842
2014-03-05 2014-03-03 5.224 707,548 +20,810 0.13% 3,696,481
2014-02-24 2014-02-20 5.132 686,738 +10,406 0.13% 3,524,402
2014-02-21 2014-02-19 5.236 676,332 +5,202 0.12% 3,541,198
2014-02-17 2014-02-13 5.374 671,130 +5,203 0.12% 3,606,841
2014-02-14 2014-02-12 5.501 665,927 +5,202 0.12% 3,663,358
2014-02-11 2014-02-07 5.501 660,725 -31,215 0.12% 3,634,741
2014-02-10 2014-02-06 5.074 691,940 +5,202 0.13% 3,511,199
2014-01-29 2014-01-27 4.959 686,738 +41,621 0.13% 3,405,602
2014-01-28 2014-01-24 5.201 645,117 +5,202 0.12% 3,355,440
2014-01-27 2014-01-23 5.294 639,915 +5,203 0.12% 3,387,422
2014-01-16 2014-01-14 5.294 634,712 +15,608 0.12% 3,359,880
2014-01-14 2014-01-10 5.017 619,104 +78,038 0.11% 3,105,898
2014-01-13 2014-01-09 5.132 541,066 +46,823 0.10% 2,776,800
2014-01-08 2014-01-06 5.213 494,243 -15,608 0.09% 2,576,400
2014-01-07 2014-01-03 5.305 509,851 +161,280 0.09% 2,704,802
2013-12-23 2013-12-19 4.371 348,571 +208,102 0.06% 1,523,579
2013-12-20 2013-12-18 4.440 140,469 +104,051 0.03% 623,700
2013-12-16 2013-12-12 4.382 36,418 -10,405 0.01% 159,600
2013-12-09 2013-12-05 4.382 46,823 +20,810 0.01% 205,200
2013-12-03 2013-11-29 4.267 26,013 +10,405 0.00% 111,001
2013-11-05 2013-11-01 3.783 15,608 +15,608 0.00% 59,041
2013-10-21 2013-10-17 3.033 0 -10,405
2013-10-08 2013-10-04 2.929 10,405 +10,405 0.00% 30,480
2013-09-23 2013-09-18 2.975 0 -20,810
2013-09-09 2013-09-05 2.826 20,810 -10,405 0.00% 58,799
2013-09-05 2013-09-03 2.710 31,215 +10,405 0.01% 84,599
2013-09-03 2013-08-30 2.658 20,810 +220 0.00% 55,305
2013-08-16 2013-08-13 2.658 20,590 -20,590 0.00% 54,721
2013-08-09 2013-08-07 2.506 41,180 -10,294 0.01% 103,201
2013-08-08 2013-08-06 2.401 51,474 -5,148 0.01% 123,599
2013-08-07 2013-08-05 2.459 56,622 -20,590 0.01% 139,260
2013-08-05 2013-08-01 2.448 77,212 +10,295 0.01% 189,001
2013-08-02 2013-07-31 2.459 66,917 -5,147 0.01% 164,581
2013-07-31 2013-07-29 2.425 72,064 +10,295 0.01% 174,719
2013-07-30 2013-07-26 2.436 61,769 +10,295 0.01% 150,479
2013-07-26 2013-07-24 2.366 51,474 +10,294 0.01% 121,799
2013-07-16 2013-07-12 2.355 41,180 -20,589 0.01% 96,961
2013-07-15 2013-07-11 2.390 61,769 +20,589 0.01% 147,599
2013-07-02 2013-06-27 2.588 41,180 +20,590 0.01% 106,561
2013-06-28 2013-06-26 2.646 20,590 +10,295 0.00% 54,481
2013-06-18 2013-06-14 2.786 10,295 +10,295 0.00% 28,680
2013-06-03 2013-05-30 3.159 0 -10,295
2013-05-08 2013-05-06 2.704 10,295 +264 0.00% 27,834
2013-05-03 2013-04-30 3.015 10,031 -35,108 0.00% 30,240
2013-04-09 2013-04-05 2.716 45,139 +10,031 0.01% 122,580
2013-04-03 2013-03-28 2.883 35,108 -5,016 0.01% 101,219
2013-03-20 2013-03-18 2.979 40,124 +35,109 0.01% 119,521
2013-03-14 2013-03-12 2.895 5,015 -25,078 0.00% 14,519
2013-03-13 2013-03-11 2.931 30,093 -25,077 0.01% 88,201
2013-03-07 2013-03-05 2.775 55,170 +25,077 0.01% 153,120
2013-03-04 2013-02-28 2.644 30,093 +5,016 0.01% 79,561
2013-02-21 2013-02-19 2.213 25,077 +25,077 0.00% 55,499
2013-02-20 2013-02-18 2.297 0 -25,077
2013-02-19 2013-02-15 2.153 25,077 +25,077 0.00% 53,999
2013-02-18 2013-02-14 2.189 0 -50,155
2013-01-30 2013-01-28 1.998 50,155 +25,078 0.01% 100,201
2013-01-28 2013-01-24 2.022 25,077 +25,077 0.00% 50,699
2013-01-25 2013-01-23 2.070 0 -40,124
2013-01-22 2013-01-18 1.962 40,124 +40,124 0.01% 78,721
2013-01-18 2013-01-16 1.902 0 -25,077
2013-01-16 2013-01-14 1.782 25,077 +25,077 0.00% 44,699
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top