History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 2,019 | +0 | 0.00% | 311 |
| 2025-10-13 | 2025-10-09 | 0.154 | 2,019 | +0 | 0.00% | 311 |
| 2025-10-10 | 2025-10-08 | 0.151 | 2,019 | +0 | 0.00% | 305 |
| 2025-10-09 | 2025-10-06 | 0.150 | 2,019 | +0 | 0.00% | 303 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,019 | +0 | 0.00% | 303 |
| 2025-10-06 | 2025-10-02 | 0.150 | 2,019 | +0 | 0.00% | 303 |
| 2025-10-03 | 2025-09-30 | 0.151 | 2,019 | +0 | 0.00% | 305 |
| 2025-10-02 | 2025-09-29 | 0.164 | 2,019 | +0 | 0.00% | 331 |
| 2025-09-30 | 2025-09-26 | 0.165 | 2,019 | +0 | 0.00% | 333 |
| 2025-09-29 | 2025-09-25 | 0.165 | 2,019 | +0 | 0.00% | 333 |
| 2025-09-26 | 2025-09-24 | 0.167 | 2,019 | +0 | 0.00% | 337 |
| 2025-09-25 | 2025-09-23 | 0.167 | 2,019 | +0 | 0.00% | 337 |
| 2025-09-24 | 2025-09-22 | 0.167 | 2,019 | +0 | 0.00% | 337 |
| 2025-09-23 | 2025-09-19 | 0.160 | 2,019 | +0 | 0.00% | 323 |
| 2025-09-22 | 2025-09-18 | 0.165 | 2,019 | +0 | 0.00% | 333 |
| 2025-09-19 | 2025-09-17 | 0.165 | 2,019 | +0 | 0.00% | 333 |
| 2025-09-18 | 2025-09-16 | 0.167 | 2,019 | +0 | 0.00% | 337 |
| 2025-09-17 | 2025-09-15 | 0.168 | 2,019 | +0 | 0.00% | 339 |
| 2025-09-16 | 2025-09-12 | 0.168 | 2,019 | +0 | 0.00% | 339 |
| 2025-09-15 | 2025-09-11 | 0.168 | 2,019 | +0 | 0.00% | 339 |
| 2025-09-12 | 2025-09-10 | 0.168 | 2,019 | +0 | 0.00% | 339 |
| 2025-09-11 | 2025-09-09 | 0.165 | 2,019 | +0 | 0.00% | 333 |
| 2025-09-10 | 2025-09-08 | 0.168 | 2,019 | +0 | 0.00% | 339 |
| 2025-09-09 | 2025-09-05 | 0.168 | 2,019 | +0 | 0.00% | 339 |
| 2025-09-08 | 2025-09-04 | 0.168 | 2,019 | +0 | 0.00% | 339 |
| 2025-09-05 | 2025-09-03 | 0.168 | 2,019 | +0 | 0.00% | 339 |
| 2025-09-04 | 2025-09-02 | 0.169 | 2,019 | +0 | 0.00% | 341 |
| 2025-09-03 | 2025-09-01 | 0.169 | 2,019 | +0 | 0.00% | 341 |
| 2025-09-02 | 2025-08-29 | 0.166 | 2,019 | +0 | 0.00% | 335 |
| 2025-09-01 | 2025-08-28 | 0.166 | 2,019 | +0 | 0.00% | 335 |
| 2025-08-29 | 2025-08-27 | 0.168 | 2,019 | +0 | 0.00% | 339 |
| 2025-08-28 | 2025-08-26 | 0.168 | 2,019 | +0 | 0.00% | 339 |
| 2025-08-27 | 2025-08-25 | 0.168 | 2,019 | +0 | 0.00% | 339 |
| 2025-08-26 | 2025-08-22 | 0.165 | 2,019 | +0 | 0.00% | 333 |
| 2025-08-25 | 2025-08-21 | 0.161 | 2,019 | +0 | 0.00% | 325 |
| 2025-08-22 | 2025-08-20 | 0.163 | 2,019 | +0 | 0.00% | 329 |
| 2025-08-21 | 2025-08-19 | 0.164 | 2,019 | +0 | 0.00% | 331 |
| 2025-08-20 | 2025-08-18 | 0.166 | 2,019 | +0 | 0.00% | 335 |
| 2025-08-19 | 2025-08-15 | 0.196 | 2,019 | +0 | 0.00% | 396 |
| 2025-08-18 | 2025-08-14 | 0.183 | 2,019 | +0 | 0.00% | 369 |
| 2025-08-15 | 2025-08-13 | 0.183 | 2,019 | +0 | 0.00% | 369 |
| 2025-08-14 | 2025-08-12 | 0.184 | 2,019 | +0 | 0.00% | 371 |
| 2025-08-13 | 2025-08-11 | 0.160 | 2,019 | +0 | 0.00% | 323 |
| 2025-08-12 | 2025-08-08 | 0.162 | 2,019 | +0 | 0.00% | 327 |
| 2025-08-11 | 2025-08-07 | 0.162 | 2,019 | +0 | 0.00% | 327 |
| 2025-08-08 | 2025-08-06 | 0.159 | 2,019 | +0 | 0.00% | 321 |
| 2025-08-07 | 2025-08-05 | 0.161 | 2,019 | +0 | 0.00% | 325 |
| 2025-08-06 | 2025-08-04 | 0.162 | 2,019 | +0 | 0.00% | 327 |
| 2025-08-05 | 2025-08-01 | 0.162 | 2,019 | +0 | 0.00% | 327 |
| 2025-08-04 | 2025-07-31 | 0.160 | 2,019 | +0 | 0.00% | 323 |
| 2025-08-01 | 2025-07-30 | 0.160 | 2,019 | +0 | 0.00% | 323 |
| 2025-07-31 | 2025-07-29 | 0.166 | 2,019 | +0 | 0.00% | 335 |
| 2025-07-30 | 2025-07-28 | 0.164 | 2,019 | +0 | 0.00% | 331 |
| 2025-07-29 | 2025-07-25 | 0.166 | 2,019 | +0 | 0.00% | 335 |
| 2025-07-28 | 2025-07-24 | 0.166 | 2,019 | +0 | 0.00% | 335 |
| 2025-07-25 | 2025-07-23 | 0.166 | 2,019 | +0 | 0.00% | 335 |
| 2025-07-24 | 2025-07-22 | 0.166 | 2,019 | +0 | 0.00% | 335 |
| 2025-07-23 | 2025-07-21 | 0.167 | 2,019 | +0 | 0.00% | 337 |
| 2025-07-22 | 2025-07-18 | 0.164 | 2,019 | +0 | 0.00% | 331 |
| 2025-07-21 | 2025-07-17 | 0.164 | 2,019 | +0 | 0.00% | 331 |
| 2025-07-18 | 2025-07-16 | 0.169 | 2,019 | +0 | 0.00% | 341 |
| 2025-07-17 | 2025-07-15 | 0.170 | 2,019 | +0 | 0.00% | 343 |
| 2025-07-16 | 2025-07-14 | 0.168 | 2,019 | +0 | 0.00% | 339 |
| 2025-07-15 | 2025-07-11 | 0.165 | 2,019 | +0 | 0.00% | 333 |
| 2025-07-14 | 2025-07-10 | 0.165 | 2,019 | +0 | 0.00% | 333 |
| 2025-07-11 | 2025-07-09 | 0.166 | 2,019 | +0 | 0.00% | 335 |
| 2025-07-10 | 2025-07-08 | 0.168 | 2,019 | +0 | 0.00% | 339 |
| 2025-07-09 | 2025-07-07 | 0.168 | 2,019 | +0 | 0.00% | 339 |
| 2025-07-08 | 2025-07-04 | 0.169 | 2,019 | +0 | 0.00% | 341 |
| 2025-07-07 | 2025-07-03 | 0.166 | 2,019 | +0 | 0.00% | 335 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,019 | +0 | 0.00% | 343 |
| 2025-07-03 | 2025-06-30 | 0.170 | 2,019 | +0 | 0.00% | 343 |
| 2025-07-02 | 2025-06-27 | 0.164 | 2,019 | +0 | 0.00% | 331 |
| 2025-06-30 | 2025-06-26 | 0.169 | 2,019 | +0 | 0.00% | 341 |
| 2025-06-27 | 2025-06-25 | 0.166 | 2,019 | +0 | 0.00% | 335 |
| 2025-06-26 | 2025-06-24 | 0.164 | 2,019 | +0 | 0.00% | 331 |
| 2025-06-25 | 2025-06-23 | 0.170 | 2,019 | +0 | 0.00% | 343 |
| 2025-06-24 | 2025-06-20 | 0.167 | 2,019 | +0 | 0.00% | 337 |
| 2025-06-23 | 2025-06-19 | 0.166 | 2,019 | +0 | 0.00% | 335 |
| 2025-06-20 | 2025-06-18 | 0.166 | 2,019 | +0 | 0.00% | 335 |
| 2025-06-19 | 2025-06-17 | 0.166 | 2,019 | +0 | 0.00% | 335 |
| 2025-06-18 | 2025-06-16 | 0.162 | 2,019 | +0 | 0.00% | 327 |
| 2025-06-17 | 2025-06-13 | 0.165 | 2,019 | +0 | 0.00% | 333 |
| 2025-06-16 | 2025-06-12 | 0.166 | 2,019 | +0 | 0.00% | 335 |
| 2025-06-13 | 2025-06-11 | 0.182 | 2,019 | +0 | 0.00% | 367 |
| 2025-06-12 | 2025-06-10 | 0.177 | 2,019 | +0 | 0.00% | 357 |
| 2025-06-11 | 2025-06-09 | 0.175 | 2,019 | +0 | 0.00% | 353 |
| 2025-06-10 | 2025-06-06 | 0.175 | 2,019 | +0 | 0.00% | 353 |
| 2025-06-09 | 2025-06-05 | 0.162 | 2,019 | +0 | 0.00% | 327 |
| 2025-06-06 | 2025-06-04 | 0.162 | 2,019 | +0 | 0.00% | 327 |
| 2025-06-05 | 2025-06-03 | 0.172 | 2,019 | +0 | 0.00% | 347 |
| 2025-06-04 | 2025-06-02 | 0.156 | 2,019 | +0 | 0.00% | 315 |
| 2025-06-03 | 2025-05-30 | 0.156 | 2,019 | +0 | 0.00% | 315 |
| 2025-06-02 | 2025-05-29 | 0.142 | 2,019 | +0 | 0.00% | 287 |
| 2025-05-30 | 2025-05-28 | 0.138 | 2,019 | +0 | 0.00% | 279 |
| 2025-05-29 | 2025-05-27 | 0.142 | 2,019 | +0 | 0.00% | 287 |
| 2025-05-28 | 2025-05-26 | 0.138 | 2,019 | +0 | 0.00% | 279 |
| 2025-05-27 | 2025-05-23 | 0.132 | 2,019 | +0 | 0.00% | 267 |
| 2025-05-26 | 2025-05-22 | 0.123 | 2,019 | +0 | 0.00% | 248 |
| 2025-05-23 | 2025-05-21 | 0.123 | 2,019 | +0 | 0.00% | 248 |
| 2025-05-22 | 2025-05-20 | 0.116 | 2,019 | +0 | 0.00% | 234 |
| 2025-05-21 | 2025-05-19 | 0.119 | 2,019 | +0 | 0.00% | 240 |
| 2025-05-20 | 2025-05-16 | 0.118 | 2,019 | +0 | 0.00% | 238 |
| 2025-05-19 | 2025-05-15 | 0.118 | 2,019 | +0 | 0.00% | 238 |
| 2025-05-16 | 2025-05-14 | 0.125 | 2,019 | +0 | 0.00% | 252 |
| 2025-05-15 | 2025-05-13 | 0.125 | 2,019 | +0 | 0.00% | 252 |
| 2025-05-14 | 2025-05-12 | 0.127 | 2,019 | +0 | 0.00% | 256 |
| 2025-05-13 | 2025-05-09 | 0.122 | 2,019 | +0 | 0.00% | 246 |
| 2025-05-12 | 2025-05-08 | 0.122 | 2,019 | +0 | 0.00% | 246 |
| 2025-05-09 | 2025-05-07 | 0.117 | 2,019 | +0 | 0.00% | 236 |
| 2025-05-08 | 2025-05-06 | 0.115 | 2,019 | +0 | 0.00% | 232 |
| 2025-05-07 | 2025-05-02 | 0.121 | 2,019 | +0 | 0.00% | 244 |
| 2025-05-06 | 2025-04-30 | 0.120 | 2,019 | +0 | 0.00% | 242 |
| 2025-05-02 | 2025-04-29 | 0.121 | 2,019 | +0 | 0.00% | 244 |
| 2025-04-30 | 2025-04-28 | 0.122 | 2,019 | +0 | 0.00% | 246 |
| 2025-04-29 | 2025-04-25 | 0.122 | 2,019 | +0 | 0.00% | 246 |
| 2025-04-28 | 2025-04-24 | 0.122 | 2,019 | -2,000 | 0.00% | 246 |
| 2025-03-25 | 2025-03-21 | 0.123 | 4,019 | -500 | 0.00% | 494 |
| 2024-06-04 | 2024-05-31 | 0.285 | 4,519 | +4,000 | 0.00% | 1,288 |
| 2023-09-06 | 2023-09-04 | 0.212 | 519 | -4,000 | 0.00% | 110 |
| 2023-08-24 | 2023-08-22 | 0.222 | 4,519 | +4,000 | 0.00% | 1,003 |
| 2023-05-11 | 2023-05-09 | 0.172 | 519 | -3,600 | 0.00% | 89 |
| 2023-03-21 | 2023-03-17 | 0.168 | 4,119 | -1,000 | 0.00% | 692 |
| 2022-06-23 | 2022-06-21 | 0.152 | 5,119 | +500 | 0.00% | 778 |
| 2022-06-17 | 2022-06-15 | 0.154 | 4,619 | +1,800 | 0.00% | 711 |
| 2022-03-21 | 2022-03-17 | 0.150 | 2,819 | +2,000 | 0.00% | 423 |
| 2021-12-23 | 2021-12-21 | 0.169 | 819 | -4,000 | 0.00% | 138 |
| 2021-11-23 | 2021-11-19 | 0.180 | 4,819 | +1,000 | 0.00% | 867 |
| 2021-09-13 | 2021-09-09 | 0.182 | 3,819 | +950 | 0.00% | 695 |
| 2021-03-17 | 2021-03-15 | 0.177 | 2,869 | -2,000 | 0.00% | 508 |
| 2021-02-19 | 2021-02-17 | 0.216 | 4,869 | +4,000 | 0.00% | 1,052 |
| 2020-12-23 | 2020-12-21 | 0.161 | 869 | -2,000 | 0.00% | 140 |
| 2020-08-14 | 2020-08-12 | 0.182 | 2,869 | -2,000 | 0.00% | 522 |
| 2020-08-13 | 2020-08-11 | 0.162 | 4,869 | +2,000 | 0.00% | 789 |
| 2020-08-12 | 2020-08-10 | 0.162 | 2,869 | -2,000 | 0.00% | 465 |
| 2020-08-05 | 2020-08-03 | 0.157 | 4,869 | +2,000 | 0.00% | 764 |
| 2020-08-03 | 2020-07-30 | 0.158 | 2,869 | +2,000 | 0.00% | 453 |
| 2020-07-31 | 2020-07-29 | 0.154 | 869 | -4,000 | 0.00% | 134 |
| 2020-07-24 | 2020-07-22 | 0.170 | 4,869 | +4,000 | 0.00% | 828 |
| 2020-07-16 | 2020-07-14 | 0.167 | 869 | -4,000 | 0.00% | 145 |
| 2020-07-03 | 2020-06-30 | 0.159 | 4,869 | +2,375 | 0.00% | 774 |
| 2020-03-25 | 2020-03-23 | 0.180 | 2,494 | +2,000 | 0.00% | 449 |
| 2020-03-11 | 2020-03-09 | 0.212 | 494 | -3,994 | 0.00% | 105 |
| 2020-02-17 | 2020-02-13 | 0.242 | 4,488 | +4,000 | 0.00% | 1,086 |
| 2019-11-29 | 2019-11-27 | 0.280 | 488 | -4,000 | 0.00% | 137 |
| 2019-11-07 | 2019-11-05 | 0.400 | 4,488 | -26,000 | 0.00% | 1,795 |
| 2019-11-01 | 2019-10-30 | 0.385 | 30,488 | +30,000 | 0.00% | 11,738 |
| 2019-10-18 | 2019-10-16 | 0.250 | 488 | -2,000 | 0.00% | 122 |
| 2019-10-16 | 2019-10-14 | 0.246 | 2,488 | +2,000 | 0.00% | 612 |
| 2019-09-30 | 2019-09-26 | 0.237 | 488 | +317 | 0.00% | 116 |
| 2019-09-27 | 2019-09-25 | 0.235 | 171 | -4,000 | 0.00% | 40 |
| 2019-09-05 | 2019-09-03 | 0.300 | 4,171 | +342 | 0.00% | 1,251 |
| 2019-08-30 | 2019-08-28 | 0.300 | 3,829 | -2,000 | 0.00% | 1,149 |
| 2019-08-20 | 2019-08-16 | 0.320 | 5,829 | +2,000 | 0.00% | 1,865 |
| 2019-06-17 | 2019-06-13 | 0.410 | 3,829 | -306 | 0.00% | 1,570 |
| 2019-05-28 | 2019-05-24 | 0.510 | 4,135 | +83 | 0.00% | 2,110 |
| 2019-05-24 | 2019-05-22 | 0.510 | 4,052 | -196 | 0.00% | 2,067 |
| 2019-04-29 | 2019-04-25 | 0.571 | 4,248 | +1,156 | 0.00% | 2,427 |
| 2019-03-19 | 2019-03-15 | 0.602 | 3,092 | -1,960 | 0.00% | 1,862 |
| 2019-02-12 | 2019-02-08 | 0.735 | 5,052 | +3,553 | 0.00% | 3,712 |
| 2018-09-06 | 2018-09-04 | 1.031 | 1,499 | -3,865 | 0.00% | 1,545 |
| 2018-08-16 | 2018-08-14 | 0.969 | 5,364 | +3,880 | 0.00% | 5,198 |
| 2018-07-13 | 2018-07-11 | 1.010 | 1,484 | -1,940 | 0.00% | 1,499 |
| 2018-06-28 | 2018-06-26 | 1.031 | 3,424 | +1,940 | 0.00% | 3,530 |
| 2018-06-08 | 2018-06-06 | 1.309 | 1,484 | -3,880 | 0.00% | 1,943 |
| 2018-05-28 | 2018-05-24 | 1.258 | 5,364 | +1,940 | 0.00% | 6,746 |
| 2018-05-24 | 2018-05-21 | 1.133 | 3,424 | +1,952 | 0.00% | 3,879 |
| 2018-04-11 | 2018-04-09 | 0.779 | 1,472 | -3,849 | 0.00% | 1,147 |
| 2018-03-29 | 2018-03-27 | 0.748 | 5,321 | +1,925 | 0.00% | 3,982 |
| 2018-02-12 | 2018-02-08 | 0.748 | 3,396 | -1,497 | 0.00% | 2,541 |
| 2018-02-09 | 2018-02-07 | 0.728 | 4,893 | +3,849 | 0.00% | 3,560 |
| 2018-01-23 | 2018-01-19 | 0.748 | 1,044 | -1,924 | 0.00% | 781 |
| 2018-01-19 | 2018-01-17 | 0.738 | 2,968 | +1,924 | 0.00% | 2,190 |
| 2018-01-15 | 2018-01-11 | 0.759 | 1,044 | -1,924 | 0.00% | 792 |
| 2017-11-17 | 2017-11-15 | 0.748 | 2,968 | +1,924 | 0.00% | 2,221 |
| 2017-11-08 | 2017-11-06 | 0.748 | 1,044 | +289 | 0.00% | 781 |
| 2017-09-22 | 2017-09-20 | 0.779 | 755 | -4,619 | 0.00% | 589 |
| 2017-09-07 | 2017-09-05 | 0.769 | 5,374 | +74 | 0.00% | 4,134 |
| 2017-07-25 | 2017-07-21 | 0.748 | 5,300 | +3,796 | 0.00% | 3,965 |
| 2017-06-22 | 2017-06-20 | 0.727 | 1,504 | -2,847 | 0.00% | 1,094 |
| 2017-05-23 | 2017-05-19 | 0.748 | 4,351 | +2,127 | 0.00% | 3,255 |
| 2017-05-22 | 2017-05-18 | 0.759 | 2,224 | -1,685 | 0.00% | 1,688 |
| 2017-05-19 | 2017-05-17 | 0.770 | 3,909 | +55 | 0.00% | 3,008 |
| 2017-05-12 | 2017-05-10 | 0.791 | 3,854 | +1,871 | 0.00% | 3,048 |
| 2017-03-23 | 2017-03-21 | 0.855 | 1,983 | -140,344 | 0.00% | 1,696 |
| 2017-03-03 | 2017-03-01 | 0.770 | 142,327 | -1,871 | 0.02% | 109,526 |
| 2017-02-27 | 2017-02-23 | 0.802 | 144,198 | +3,742 | 0.02% | 115,589 |
| 2017-02-24 | 2017-02-22 | 0.812 | 140,456 | -1,871 | 0.02% | 114,090 |
| 2017-02-06 | 2017-02-02 | 0.855 | 142,327 | +1,792 | 0.02% | 121,695 |
| 2017-01-12 | 2017-01-10 | 0.930 | 140,535 | -1,872 | 0.02% | 130,677 |
| 2016-12-30 | 2016-12-28 | 0.876 | 142,407 | +936 | 0.02% | 124,808 |
| 2016-12-28 | 2016-12-22 | 0.823 | 141,471 | -2,901 | 0.02% | 116,427 |
| 2016-12-23 | 2016-12-21 | 0.908 | 144,372 | -1,393 | 0.02% | 131,159 |
| 2016-12-14 | 2016-12-12 | 0.951 | 145,765 | +237 | 0.02% | 138,656 |
| 2016-11-25 | 2016-11-23 | 0.962 | 145,528 | +3,743 | 0.02% | 139,986 |
| 2016-11-22 | 2016-11-18 | 0.973 | 141,785 | -3,743 | 0.02% | 137,901 |
| 2016-11-07 | 2016-11-03 | 0.941 | 145,528 | +3,743 | 0.02% | 136,875 |
| 2016-09-20 | 2016-09-15 | 1.069 | 141,785 | -3,743 | 0.02% | 151,539 |
| 2016-09-13 | 2016-09-09 | 1.005 | 145,528 | -117,889 | 0.02% | 146,208 |
| 2016-09-12 | 2016-09-08 | 1.005 | 263,417 | +11,227 | 0.04% | 264,647 |
| 2016-09-08 | 2016-09-06 | 0.984 | 252,190 | +47,213 | 0.04% | 248,037 |
| 2016-08-22 | 2016-08-18 | 0.962 | 204,977 | +1,851 | 0.03% | 197,171 |
| 2016-08-12 | 2016-08-10 | 1.113 | 203,126 | -1,851 | 0.03% | 226,126 |
| 2016-08-11 | 2016-08-09 | 1.048 | 204,977 | +3,701 | 0.03% | 214,894 |
| 2016-08-10 | 2016-08-08 | 0.994 | 201,276 | -925 | 0.03% | 200,137 |
| 2016-08-05 | 2016-08-03 | 1.048 | 202,201 | +61,066 | 0.03% | 211,984 |
| 2016-08-04 | 2016-08-01 | 0.973 | 141,135 | +138,785 | 0.02% | 137,286 |
| 2016-07-20 | 2016-07-18 | 0.843 | 2,350 | -925 | 0.00% | 1,981 |
| 2016-07-19 | 2016-07-15 | 0.843 | 3,275 | +118 | 0.00% | 2,761 |
| 2016-07-15 | 2016-07-13 | 0.843 | 3,157 | -1,850 | 0.00% | 2,661 |
| 2016-07-14 | 2016-07-12 | 0.843 | 5,007 | -111,029 | 0.00% | 4,221 |
| 2016-07-11 | 2016-07-07 | 0.800 | 116,036 | -55,514 | 0.02% | 92,805 |
| 2016-07-05 | 2016-06-30 | 0.800 | 171,550 | -11,102 | 0.03% | 137,205 |
| 2016-07-04 | 2016-06-29 | 0.778 | 182,652 | -16,655 | 0.03% | 142,136 |
| 2016-06-30 | 2016-06-28 | 0.757 | 199,307 | -27,757 | 0.03% | 150,789 |
| 2016-06-28 | 2016-06-24 | 0.767 | 227,064 | +55,514 | 0.04% | 174,243 |
| 2016-06-24 | 2016-06-22 | 0.789 | 171,550 | +83,271 | 0.03% | 135,351 |
| 2016-06-23 | 2016-06-21 | 0.800 | 88,279 | +27,758 | 0.01% | 70,605 |
| 2016-06-21 | 2016-06-17 | 0.789 | 60,521 | +55,514 | 0.01% | 47,750 |
| 2016-06-14 | 2016-06-10 | 0.854 | 5,007 | -55,514 | 0.00% | 4,275 |
| 2016-05-31 | 2016-05-27 | 0.843 | 60,521 | +3,700 | 0.01% | 51,021 |
| 2016-05-24 | 2016-05-20 | 0.832 | 56,821 | +27,758 | 0.01% | 47,288 |
| 2016-05-23 | 2016-05-19 | 0.832 | 29,063 | +16,654 | 0.00% | 24,187 |
| 2016-05-19 | 2016-05-17 | 0.886 | 12,409 | -38,860 | 0.00% | 10,998 |
| 2016-05-18 | 2016-05-16 | 0.865 | 51,269 | +49,963 | 0.01% | 44,330 |
| 2016-05-13 | 2016-05-11 | 0.897 | 1,306 | +16 | 0.00% | 1,172 |
| 2016-05-10 | 2016-05-06 | 0.941 | 1,290 | -1,828 | 0.00% | 1,214 |
| 2016-04-05 | 2016-03-31 | 0.875 | 3,118 | -1,012 | 0.00% | 2,730 |
| 2016-03-10 | 2016-03-08 | 0.668 | 4,130 | +3,655 | 0.00% | 2,757 |
| 2016-02-15 | 2016-02-11 | 0.635 | 475 | -2,742 | 0.00% | 301 |
| 2016-01-25 | 2016-01-21 | 0.711 | 3,217 | -1,827 | 0.00% | 2,288 |
| 2016-01-07 | 2016-01-05 | 0.854 | 5,044 | +3,655 | 0.00% | 4,305 |
| 2016-01-06 | 2016-01-04 | 0.843 | 1,389 | +46 | 0.00% | 1,170 |
| 2015-12-17 | 2015-12-15 | 0.832 | 1,343 | +914 | 0.00% | 1,117 |
| 2015-10-23 | 2015-10-20 | 1.061 | 429 | -1,828 | 0.00% | 455 |
| 2015-10-07 | 2015-10-05 | 1.007 | 2,257 | +1,415 | 0.00% | 2,272 |
| 2015-09-21 | 2015-09-17 | 0.996 | 842 | -3,655 | 0.00% | 838 |
| 2015-09-07 | 2015-09-02 | 1.029 | 4,497 | -857 | 0.00% | 4,625 |
| 2015-08-25 | 2015-08-21 | 1.040 | 5,354 | +4,521 | 0.00% | 5,566 |
| 2015-08-19 | 2015-08-17 | 1.239 | 833 | -1,808 | 0.00% | 1,032 |
| 2015-08-07 | 2015-08-05 | 1.294 | 2,641 | +1,808 | 0.00% | 3,417 |
| 2015-07-10 | 2015-07-08 | 1.294 | 833 | -559 | 0.00% | 1,078 |
| 2015-07-09 | 2015-07-07 | 1.460 | 1,392 | -1,808 | 0.00% | 2,032 |
| 2015-07-02 | 2015-06-29 | 1.416 | 3,200 | -1,808 | 0.00% | 4,530 |
| 2015-06-18 | 2015-06-16 | 1.570 | 5,008 | +3,616 | 0.00% | 7,865 |
| 2015-06-17 | 2015-06-15 | 1.604 | 1,392 | -1,808 | 0.00% | 2,232 |
| 2015-06-09 | 2015-06-05 | 1.615 | 3,200 | +1,808 | 0.00% | 5,167 |
| 2015-05-27 | 2015-05-22 | 1.648 | 1,392 | -2,712 | 0.00% | 2,294 |
| 2015-05-26 | 2015-05-21 | 1.637 | 4,104 | -904 | 0.00% | 6,718 |
| 2015-05-19 | 2015-05-15 | 1.681 | 5,008 | +3,616 | 0.00% | 8,419 |
| 2015-05-14 | 2015-05-12 | 1.792 | 1,392 | +27 | 0.00% | 2,495 |
| 2015-05-13 | 2015-05-11 | 1.758 | 1,365 | -887 | 0.00% | 2,400 |
| 2015-05-07 | 2015-05-05 | 2.142 | 2,252 | -1,775 | 0.00% | 4,823 |
| 2015-04-30 | 2015-04-28 | 1.961 | 4,027 | +1,775 | 0.00% | 7,898 |
| 2015-04-24 | 2015-04-22 | 1.939 | 2,252 | -1,775 | 0.00% | 4,366 |
| 2015-04-20 | 2015-04-16 | 1.928 | 4,027 | -887 | 0.00% | 7,762 |
| 2015-04-16 | 2015-04-14 | 2.018 | 4,914 | +4,591 | 0.00% | 9,915 |
| 2015-04-15 | 2015-04-13 | 1.995 | 323 | -887 | 0.00% | 644 |
| 2015-04-10 | 2015-04-08 | 1.612 | 1,210 | +1,072 | 0.00% | 1,950 |
| 2015-04-02 | 2015-03-31 | 1.556 | 138 | -3,549 | 0.00% | 215 |
| 2015-03-20 | 2015-03-18 | 1.691 | 3,687 | +3,549 | 0.00% | 6,234 |
| 2015-03-18 | 2015-03-16 | 1.804 | 138 | -17,743 | 0.00% | 249 |
| 2015-03-13 | 2015-03-11 | 1.758 | 17,881 | -1,774 | 0.00% | 31,443 |
| 2015-03-11 | 2015-03-09 | 1.871 | 19,655 | +3,548 | 0.00% | 36,778 |
| 2015-02-26 | 2015-02-24 | 2.176 | 16,107 | -2,040 | 0.00% | 35,042 |
| 2015-02-23 | 2015-02-16 | 2.176 | 18,147 | -1,774 | 0.00% | 39,480 |
| 2015-02-05 | 2015-02-03 | 2.266 | 19,921 | +1,774 | 0.00% | 45,136 |
| 2015-02-02 | 2015-01-29 | 2.254 | 18,147 | -1,774 | 0.00% | 40,912 |
| 2015-01-30 | 2015-01-28 | 2.367 | 19,921 | +1,774 | 0.00% | 47,157 |
| 2015-01-29 | 2015-01-27 | 2.333 | 18,147 | -1,774 | 0.00% | 42,343 |
| 2015-01-28 | 2015-01-26 | 2.040 | 19,921 | +3,548 | 0.00% | 40,644 |
| 2015-01-27 | 2015-01-23 | 2.040 | 16,373 | +5,161 | 0.00% | 33,406 |
| 2015-01-26 | 2015-01-22 | 2.187 | 11,212 | +1,504 | 0.00% | 24,519 |
| 2015-01-21 | 2015-01-19 | 2.491 | 9,708 | +1,774 | 0.00% | 24,184 |
| 2015-01-20 | 2015-01-16 | 2.626 | 7,934 | +1,415 | 0.00% | 20,838 |
| 2015-01-19 | 2015-01-15 | 2.660 | 6,519 | -1,774 | 0.00% | 17,342 |
| 2015-01-02 | 2014-12-29 | 2.660 | 8,293 | +821 | 0.00% | 22,061 |
| 2014-12-29 | 2014-12-22 | 2.593 | 7,472 | -1,775 | 0.00% | 19,372 |
| 2014-12-23 | 2014-12-19 | 2.615 | 9,247 | +3,904 | 0.00% | 24,182 |
| 2014-12-19 | 2014-12-17 | 2.570 | 5,343 | -1,774 | 0.00% | 13,732 |
| 2014-12-17 | 2014-12-15 | 2.683 | 7,117 | -1,775 | 0.00% | 19,093 |
| 2014-12-15 | 2014-12-11 | 2.796 | 8,892 | +1,065 | 0.00% | 24,858 |
| 2014-12-10 | 2014-12-08 | 2.796 | 7,827 | -1,385 | 0.00% | 21,881 |
| 2014-12-05 | 2014-12-03 | 2.908 | 9,212 | +1,774 | 0.00% | 26,791 |
| 2014-12-02 | 2014-11-28 | 3.055 | 7,438 | -1,774 | 0.00% | 22,721 |
| 2014-11-19 | 2014-11-17 | 3.111 | 9,212 | -887 | 0.00% | 28,660 |
| 2014-11-11 | 2014-11-07 | 3.111 | 10,099 | +3,105 | 0.00% | 31,419 |
| 2014-11-10 | 2014-11-06 | 3.111 | 6,994 | -887 | 0.00% | 21,759 |
| 2014-11-07 | 2014-11-05 | 3.258 | 7,881 | +2,430 | 0.00% | 25,674 |
| 2014-11-05 | 2014-11-03 | 3.472 | 5,451 | +5,322 | 0.00% | 18,925 |
| 2014-10-29 | 2014-10-27 | 3.156 | 129 | -3,548 | 0.00% | 407 |
| 2014-10-24 | 2014-10-22 | 3.359 | 3,677 | +3,393 | 0.00% | 12,352 |
| 2014-10-21 | 2014-10-17 | 3.359 | 284 | -3,548 | 0.00% | 954 |
| 2014-10-09 | 2014-10-07 | 3.472 | 3,832 | +3,548 | 0.00% | 13,304 |
| 2014-10-08 | 2014-10-06 | 3.494 | 284 | -1,597 | 0.00% | 992 |
| 2014-09-30 | 2014-09-26 | 3.438 | 1,881 | -1,268 | 0.00% | 6,467 |
| 2014-09-26 | 2014-09-24 | 3.618 | 3,149 | -1,236 | 0.00% | 11,394 |
| 2014-09-25 | 2014-09-23 | 3.393 | 4,385 | +2,218 | 0.00% | 14,878 |
| 2014-09-19 | 2014-09-17 | 3.731 | 2,167 | +1,774 | 0.00% | 8,085 |
| 2014-09-15 | 2014-09-11 | 3.945 | 393 | -2,081 | 0.00% | 1,551 |
| 2014-09-12 | 2014-09-10 | 4.013 | 2,474 | -2,199 | 0.00% | 9,928 |
| 2014-09-10 | 2014-09-05 | 4.058 | 4,673 | +1,774 | 0.00% | 18,963 |
| 2014-09-08 | 2014-09-04 | 4.160 | 2,899 | +1,774 | 0.00% | 12,059 |
| 2014-09-05 | 2014-09-03 | 4.035 | 1,125 | -2,630 | 0.00% | 4,539 |
| 2014-09-03 | 2014-09-01 | 4.558 | 3,755 | -3 | 0.00% | 17,114 |
| 2014-09-02 | 2014-08-29 | 4.637 | 3,758 | +3,633 | 0.00% | 17,426 |
| 2014-09-01 | 2014-08-28 | 4.717 | 125 | -1,760 | 0.00% | 590 |
| 2014-08-25 | 2014-08-21 | 4.898 | 1,885 | -2,639 | 0.00% | 9,234 |
| 2014-08-14 | 2014-08-12 | 4.648 | 4,524 | +1,759 | 0.00% | 21,030 |
| 2014-08-12 | 2014-08-08 | 4.603 | 2,765 | +1,760 | 0.00% | 12,727 |
| 2014-08-08 | 2014-08-06 | 4.580 | 1,005 | -1,760 | 0.00% | 4,603 |
| 2014-08-07 | 2014-08-05 | 4.626 | 2,765 | -1,055 | 0.00% | 12,790 |
| 2014-08-01 | 2014-07-30 | 4.580 | 3,820 | +3,519 | 0.00% | 17,497 |
| 2014-07-28 | 2014-07-24 | 4.342 | 301 | -1,986 | 0.00% | 1,307 |
| 2014-07-17 | 2014-07-15 | 4.160 | 2,287 | +2,287 | 0.00% | 9,513 |
| 2014-07-16 | 2014-07-14 | 4.001 | 0 | -527 | ||
| 2014-07-15 | 2014-07-11 | 4.012 | 527 | -308 | 0.00% | 2,114 |
| 2014-07-14 | 2014-07-10 | 3.989 | 835 | +835 | 0.00% | 3,331 |
| 2014-06-30 | 2014-06-26 | 4.160 | 0 | -4,041 | ||
| 2014-06-25 | 2014-06-23 | 4.194 | 4,041 | -931 | 0.00% | 16,947 |
| 2014-06-17 | 2014-06-13 | 4.387 | 4,972 | +440 | 0.00% | 21,812 |
| 2014-06-16 | 2014-06-12 | 4.433 | 4,532 | +4,399 | 0.00% | 20,088 |
| 2014-06-13 | 2014-06-11 | 4.444 | 133 | -352 | 0.00% | 591 |
| 2014-06-12 | 2014-06-10 | 4.330 | 485 | -1,760 | 0.00% | 2,100 |
| 2014-06-05 | 2014-06-03 | 4.330 | 2,245 | +2,112 | 0.00% | 9,721 |
| 2014-05-30 | 2014-05-28 | 4.296 | 133 | -3,519 | 0.00% | 571 |
| 2014-05-26 | 2014-05-22 | 4.035 | 3,652 | -1,540 | 0.00% | 14,735 |
| 2014-05-23 | 2014-05-21 | 3.796 | 5,192 | +1,760 | 0.00% | 19,709 |
| 2014-05-21 | 2014-05-19 | 3.898 | 3,432 | -1,760 | 0.00% | 13,379 |
| 2014-05-16 | 2014-05-14 | 4.080 | 5,192 | +3,945 | 0.00% | 21,184 |
| 2014-05-15 | 2014-05-13 | 3.989 | 1,247 | -1,731 | 0.00% | 4,975 |
| 2014-05-14 | 2014-05-12 | 3.932 | 2,978 | +176 | 0.00% | 11,711 |
| 2014-05-12 | 2014-05-08 | 3.989 | 2,802 | +1,759 | 0.00% | 11,178 |
| 2014-05-08 | 2014-05-05 | 4.498 | 1,043 | -1,719 | 0.00% | 4,691 |
| 2014-05-05 | 2014-04-30 | 4.279 | 2,762 | +1,682 | 0.00% | 11,818 |
| 2014-05-02 | 2014-04-29 | 4.233 | 1,080 | -3,382 | 0.00% | 4,571 |
| 2014-04-30 | 2014-04-28 | 4.302 | 4,462 | +4,335 | 0.00% | 19,194 |
| 2014-04-29 | 2014-04-25 | 4.440 | 127 | -1,040 | 0.00% | 564 |
| 2014-04-28 | 2014-04-24 | 4.463 | 1,167 | -867 | 0.00% | 5,209 |
| 2014-04-22 | 2014-04-16 | 4.313 | 2,034 | -867 | 0.00% | 8,773 |
| 2014-04-15 | 2014-04-11 | 4.532 | 2,901 | -1,734 | 0.00% | 13,148 |
| 2014-04-14 | 2014-04-10 | 4.625 | 4,635 | +3,468 | 0.00% | 21,435 |
| 2014-04-09 | 2014-04-07 | 4.602 | 1,167 | -1,287 | 0.00% | 5,370 |
| 2014-04-07 | 2014-04-03 | 4.717 | 2,454 | -1,786 | 0.00% | 11,575 |
| 2014-04-02 | 2014-03-31 | 4.394 | 4,240 | -694 | 0.00% | 18,631 |
| 2014-03-31 | 2014-03-27 | 4.429 | 4,934 | +3,469 | 0.00% | 21,851 |
| 2014-03-25 | 2014-03-21 | 4.671 | 1,465 | -867 | 0.00% | 6,843 |
| 2014-03-24 | 2014-03-20 | 4.786 | 2,332 | -1,240 | 0.00% | 11,161 |
| 2014-03-20 | 2014-03-18 | 4.775 | 3,572 | +3,468 | 0.00% | 17,055 |
| 2014-03-19 | 2014-03-17 | 4.613 | 104 | -3,468 | 0.00% | 480 |
| 2014-03-17 | 2014-03-13 | 5.074 | 3,572 | +867 | 0.00% | 18,126 |
| 2014-03-14 | 2014-03-12 | 4.925 | 2,705 | +918 | 0.00% | 13,321 |
| 2014-03-11 | 2014-03-07 | 5.121 | 1,787 | -1,734 | 0.00% | 9,150 |
| 2014-03-10 | 2014-03-06 | 5.167 | 3,521 | +1,734 | 0.00% | 18,192 |
| 2014-03-07 | 2014-03-05 | 5.167 | 1,787 | -2,601 | 0.00% | 9,233 |
| 2014-03-05 | 2014-03-03 | 5.224 | 4,388 | -67,634 | 0.00% | 22,924 |
| 2014-03-04 | 2014-02-28 | 5.363 | 72,022 | +67,634 | 0.01% | 386,236 |
| 2014-03-03 | 2014-02-27 | 5.294 | 4,388 | +867 | 0.00% | 23,228 |
| 2014-02-25 | 2014-02-21 | 5.294 | 3,521 | +3,468 | 0.00% | 18,639 |
| 2014-02-24 | 2014-02-20 | 5.132 | 53 | -520 | 0.00% | 272 |
| 2014-02-20 | 2014-02-18 | 5.328 | 573 | -4,336 | 0.00% | 3,053 |
| 2014-02-17 | 2014-02-13 | 5.374 | 4,909 | +3,469 | 0.00% | 26,382 |
| 2014-02-13 | 2014-02-11 | 5.593 | 1,440 | -3,413 | 0.00% | 8,055 |
| 2014-02-12 | 2014-02-10 | 5.593 | 4,853 | +1,734 | 0.00% | 27,145 |
| 2014-02-11 | 2014-02-07 | 5.501 | 3,119 | +1,734 | 0.00% | 17,158 |
| 2014-01-29 | 2014-01-27 | 4.959 | 1,385 | +867 | 0.00% | 6,868 |
| 2014-01-28 | 2014-01-24 | 5.201 | 518 | -867 | 0.00% | 2,694 |
| 2014-01-24 | 2014-01-22 | 5.340 | 1,385 | -1,734 | 0.00% | 7,395 |
| 2014-01-22 | 2014-01-20 | 5.547 | 3,119 | +1,734 | 0.00% | 17,302 |
| 2014-01-20 | 2014-01-16 | 5.605 | 1,385 | -4,162 | 0.00% | 7,763 |
| 2014-01-17 | 2014-01-15 | 5.686 | 5,547 | -8,671 | 0.00% | 31,538 |
| 2014-01-16 | 2014-01-14 | 5.294 | 14,218 | +3,469 | 0.00% | 75,264 |
| 2014-01-15 | 2014-01-13 | 5.236 | 10,749 | +5,202 | 0.00% | 56,281 |
| 2014-01-13 | 2014-01-09 | 5.132 | 5,547 | +5,203 | 0.00% | 28,468 |
| 2014-01-10 | 2014-01-08 | 5.236 | 344 | -3,727 | 0.00% | 1,801 |
| 2014-01-09 | 2014-01-07 | 5.270 | 4,071 | +3,468 | 0.00% | 21,456 |
| 2014-01-08 | 2014-01-06 | 5.213 | 603 | -3,468 | 0.00% | 3,143 |
| 2014-01-07 | 2014-01-03 | 5.305 | 4,071 | -67,900 | 0.00% | 21,597 |
| 2014-01-06 | 2014-01-02 | 5.524 | 71,971 | +71,101 | 0.01% | 397,583 |
| 2014-01-03 | 2013-12-31 | 5.409 | 870 | -3,468 | 0.00% | 4,706 |
| 2013-12-30 | 2013-12-24 | 4.959 | 4,338 | -10,405 | 0.00% | 21,513 |
| 2013-12-27 | 2013-12-20 | 4.359 | 14,743 | +1,734 | 0.00% | 64,271 |
| 2013-12-23 | 2013-12-19 | 4.371 | 13,009 | +8,671 | 0.00% | 56,861 |
| 2013-12-19 | 2013-12-17 | 4.302 | 4,338 | -3,468 | 0.00% | 18,661 |
| 2013-12-18 | 2013-12-16 | 4.498 | 7,806 | -5,203 | 0.00% | 35,110 |
| 2013-12-17 | 2013-12-13 | 4.486 | 13,009 | -3,468 | 0.00% | 58,362 |
| 2013-12-16 | 2013-12-12 | 4.382 | 16,477 | -3,302 | 0.00% | 72,210 |
| 2013-12-10 | 2013-12-06 | 4.325 | 19,779 | +6,936 | 0.00% | 85,540 |
| 2013-12-09 | 2013-12-05 | 4.382 | 12,843 | -1,734 | 0.00% | 56,284 |
| 2013-12-06 | 2013-12-04 | 4.394 | 14,577 | +5,203 | 0.00% | 64,051 |
| 2013-12-04 | 2013-12-02 | 4.359 | 9,374 | -727 | 0.00% | 40,865 |
| 2013-12-03 | 2013-11-29 | 4.267 | 10,101 | +2,602 | 0.00% | 43,102 |
| 2013-12-02 | 2013-11-28 | 4.394 | 7,499 | -2,602 | 0.00% | 32,951 |
| 2013-11-29 | 2013-11-27 | 4.440 | 10,101 | +3,469 | 0.00% | 44,850 |
| 2013-11-27 | 2013-11-25 | 4.382 | 6,632 | -1,735 | 0.00% | 29,064 |
| 2013-11-26 | 2013-11-22 | 4.267 | 8,367 | +1,735 | 0.00% | 35,703 |
| 2013-11-25 | 2013-11-21 | 3.806 | 6,632 | -2,183 | 0.00% | 25,240 |
| 2013-11-21 | 2013-11-19 | 3.771 | 8,815 | +5,203 | 0.00% | 33,243 |
| 2013-11-20 | 2013-11-18 | 3.725 | 3,612 | +2,601 | 0.00% | 13,455 |
| 2013-11-11 | 2013-11-07 | 3.748 | 1,011 | +868 | 0.00% | 3,789 |
| 2013-11-08 | 2013-11-06 | 3.725 | 143 | -1,734 | 0.00% | 533 |
| 2013-11-07 | 2013-11-05 | 3.783 | 1,877 | -2,602 | 0.00% | 7,100 |
| 2013-11-05 | 2013-11-01 | 3.783 | 4,479 | -173 | 0.00% | 16,943 |
| 2013-10-31 | 2013-10-29 | 3.471 | 4,652 | +1,734 | 0.00% | 16,149 |
| 2013-10-25 | 2013-10-23 | 3.298 | 2,918 | -1,734 | 0.00% | 9,625 |
| 2013-10-23 | 2013-10-21 | 3.391 | 4,652 | +4,467 | 0.00% | 15,773 |
| 2013-10-15 | 2013-10-10 | 2.837 | 185 | -1,734 | 0.00% | 525 |
| 2013-10-08 | 2013-10-04 | 2.929 | 1,919 | -867 | 0.00% | 5,621 |
| 2013-09-30 | 2013-09-26 | 2.929 | 2,786 | -1,734 | 0.00% | 8,161 |
| 2013-09-23 | 2013-09-18 | 2.975 | 4,520 | +996 | 0.00% | 13,449 |
| 2013-09-17 | 2013-09-13 | 2.768 | 3,524 | -232 | 0.00% | 9,754 |
| 2013-09-12 | 2013-09-10 | 2.849 | 3,756 | +3,468 | 0.00% | 10,699 |
| 2013-09-09 | 2013-09-05 | 2.826 | 288 | -3,468 | 0.00% | 814 |
| 2013-09-04 | 2013-09-02 | 2.751 | 3,756 | +3,468 | 0.00% | 10,332 |
| 2013-09-03 | 2013-08-30 | 2.658 | 288 | +3 | 0.00% | 765 |
| 2013-08-28 | 2013-08-26 | 2.716 | 285 | -3,431 | 0.00% | 774 |
| 2013-08-07 | 2013-08-05 | 2.459 | 3,716 | +3,431 | 0.00% | 9,139 |
| 2013-08-02 | 2013-07-31 | 2.459 | 285 | -3,431 | 0.00% | 701 |
| 2013-07-29 | 2013-07-25 | 2.529 | 3,716 | +1,715 | 0.00% | 9,399 |
| 2013-07-26 | 2013-07-24 | 2.366 | 2,001 | +1,716 | 0.00% | 4,735 |
| 2013-07-24 | 2013-07-22 | 2.401 | 285 | -3,431 | 0.00% | 684 |
| 2013-07-23 | 2013-07-19 | 2.436 | 3,716 | +2,059 | 0.00% | 9,053 |
| 2013-07-22 | 2013-07-18 | 2.436 | 1,657 | -102,949 | 0.00% | 4,037 |
| 2013-07-19 | 2013-07-17 | 2.494 | 104,606 | +102,949 | 0.02% | 260,934 |
| 2013-07-17 | 2013-07-15 | 2.261 | 1,657 | +1,657 | 0.00% | 3,747 |
| 2013-07-16 | 2013-07-12 | 2.355 | 0 | -422 | ||
| 2013-07-15 | 2013-07-11 | 2.390 | 422 | -3,432 | 0.00% | 1,008 |
| 2013-07-12 | 2013-07-10 | 2.366 | 3,854 | +2,574 | 0.00% | 9,119 |
| 2013-07-11 | 2013-07-09 | 2.355 | 1,280 | +515 | 0.00% | 3,014 |
| 2013-07-05 | 2013-07-03 | 2.529 | 765 | +514 | 0.00% | 1,935 |
| 2013-06-28 | 2013-06-26 | 2.646 | 251 | -3,431 | 0.00% | 664 |
| 2013-06-20 | 2013-06-18 | 2.856 | 3,682 | +1,716 | 0.00% | 10,515 |
| 2013-06-19 | 2013-06-17 | 2.856 | 1,966 | -1,716 | 0.00% | 5,614 |
| 2013-06-13 | 2013-06-10 | 2.856 | 3,682 | -1,173 | 0.00% | 10,515 |
| 2013-06-04 | 2013-05-31 | 3.089 | 4,855 | -101,233 | 0.00% | 14,997 |
| 2013-06-03 | 2013-05-30 | 3.159 | 106,088 | +102,949 | 0.02% | 335,116 |
| 2013-05-31 | 2013-05-29 | 2.926 | 3,139 | +1,716 | 0.00% | 9,184 |
| 2013-05-27 | 2013-05-23 | 2.599 | 1,423 | +686 | 0.00% | 3,699 |
| 2013-05-24 | 2013-05-22 | 2.728 | 737 | -3,393 | 0.00% | 2,010 |
| 2013-05-22 | 2013-05-20 | 2.786 | 4,130 | +3,250 | 0.00% | 11,506 |
| 2013-05-15 | 2013-05-13 | 2.798 | 880 | -1,716 | 0.00% | 2,462 |
| 2013-05-14 | 2013-05-10 | 2.774 | 2,596 | +582 | 0.00% | 7,202 |
| 2013-05-13 | 2013-05-09 | 2.809 | 2,014 | +1,716 | 0.00% | 5,658 |
| 2013-05-09 | 2013-05-07 | 2.799 | 298 | -389 | 0.00% | 834 |
| 2013-05-08 | 2013-05-06 | 2.704 | 687 | +17 | 0.00% | 1,857 |
| 2013-05-07 | 2013-05-03 | 2.991 | 670 | -15,046 | 0.00% | 2,004 |
| 2013-05-03 | 2013-04-30 | 3.015 | 15,716 | -3,344 | 0.00% | 47,379 |
| 2013-05-02 | 2013-04-29 | 3.063 | 19,060 | +1,004 | 0.00% | 58,372 |
| 2013-04-30 | 2013-04-26 | 2.955 | 18,056 | +167 | 0.00% | 53,353 |
| 2013-04-23 | 2013-04-19 | 2.488 | 17,889 | -1,672 | 0.00% | 44,513 |
| 2013-04-22 | 2013-04-18 | 2.488 | 19,561 | +3,344 | 0.00% | 48,674 |
| 2013-04-16 | 2013-04-12 | 2.620 | 16,217 | +502 | 0.00% | 42,487 |
| 2013-04-03 | 2013-03-28 | 2.883 | 15,715 | -50,155 | 0.00% | 45,308 |
| 2013-03-27 | 2013-03-25 | 3.206 | 65,870 | -100,309 | 0.01% | 211,185 |
| 2013-03-22 | 2013-03-20 | 3.158 | 166,179 | +5,016 | 0.03% | 524,832 |
| 2013-03-21 | 2013-03-19 | 3.146 | 161,163 | +20,061 | 0.03% | 507,063 |
| 2013-03-20 | 2013-03-18 | 2.979 | 141,102 | +125,387 | 0.03% | 420,313 |
| 2013-03-19 | 2013-03-15 | 2.895 | 15,715 | -3,344 | 0.00% | 45,496 |
| 2013-03-18 | 2013-03-14 | 2.931 | 19,059 | +3,344 | 0.00% | 55,861 |
| 2013-03-15 | 2013-03-13 | 2.871 | 15,715 | -3,344 | 0.00% | 45,120 |
| 2013-03-11 | 2013-03-07 | 2.907 | 19,059 | -115,355 | 0.00% | 55,405 |
| 2013-03-08 | 2013-03-06 | 2.931 | 134,414 | +133,745 | 0.03% | 393,959 |
| 2013-03-07 | 2013-03-05 | 2.775 | 669 | -100,309 | 0.00% | 1,857 |
| 2013-03-05 | 2013-03-01 | 2.692 | 100,978 | +98,805 | 0.02% | 271,800 |
| 2013-03-04 | 2013-02-28 | 2.644 | 2,173 | -101,145 | 0.00% | 5,745 |
| 2013-03-01 | 2013-02-27 | 2.560 | 103,318 | +100,309 | 0.02% | 264,503 |
| 2013-02-27 | 2013-02-25 | 2.369 | 3,009 | -1,672 | 0.00% | 7,127 |
| 2013-02-21 | 2013-02-19 | 2.213 | 4,681 | +836 | 0.00% | 10,360 |
| 2013-02-18 | 2013-02-14 | 2.189 | 3,845 | +1,672 | 0.00% | 8,418 |
| 2013-02-14 | 2013-02-07 | 2.165 | 2,173 | -1,672 | 0.00% | 4,705 |
| 2013-02-05 | 2013-02-01 | 2.237 | 3,845 | +1,672 | 0.00% | 8,602 |
| 2013-01-28 | 2013-01-24 | 2.022 | 2,173 | +83 | 0.00% | 4,393 |
| 2013-01-25 | 2013-01-23 | 2.070 | 2,090 | -1,003 | 0.00% | 4,325 |
| 2013-01-24 | 2013-01-22 | 2.046 | 3,093 | -1,672 | 0.00% | 6,327 |
| 2013-01-23 | 2013-01-21 | 1.998 | 4,765 | +1,672 | 0.00% | 9,520 |
| 2013-01-04 | 2013-01-02 | 1.471 | 3,093 | +1,672 | 0.00% | 4,551 |
| 2012-12-11 | 2012-12-07 | 1.352 | 1,421 | -3,344 | 0.00% | 1,921 |
| 2012-12-06 | 2012-12-04 | 1.531 | 4,765 | +1,672 | 0.00% | 7,296 |
| 2012-10-11 | 2012-10-09 | 1.555 | 3,093 | +1,672 | 0.00% | 4,810 |
| 2012-10-08 | 2012-10-04 | 1.555 | 1,421 | -3,177 | 0.00% | 2,210 |
| 2012-09-28 | 2012-09-26 | 1.495 | 4,598 | +1,672 | 0.00% | 6,876 |
| 2012-09-27 | 2012-09-25 | 1.483 | 2,926 | -11,702 | 0.00% | 4,340 |
| 2012-09-26 | 2012-09-24 | 1.388 | 14,628 | -25,078 | 0.00% | 20,299 |
| 2012-09-19 | 2012-09-17 | 1.340 | 39,706 | +25,078 | 0.01% | 53,200 |
| 2012-09-12 | 2012-09-10 | 1.364 | 14,628 | +10,030 | 0.00% | 19,949 |
| 2012-08-30 | 2012-08-28 | 1.406 | 4,598 | +60 | 0.00% | 6,465 |
| 2012-08-27 | 2012-08-23 | 1.418 | 4,538 | -24,750 | 0.00% | 6,436 |
| 2012-08-22 | 2012-08-20 | 1.406 | 29,288 | +24,750 | 0.01% | 41,180 |
| 2012-08-15 | 2012-08-13 | 1.285 | 4,538 | -188,101 | 0.00% | 5,831 |
| 2012-08-01 | 2012-07-30 | 1.273 | 192,639 | +1,650 | 0.04% | 245,175 |
| 2012-07-31 | 2012-07-27 | 1.285 | 190,989 | -24,750 | 0.04% | 245,390 |
| 2012-07-18 | 2012-07-16 | 1.261 | 215,739 | +24,750 | 0.05% | 271,960 |
| 2012-06-25 | 2012-06-21 | 1.067 | 190,989 | +1,980 | 0.04% | 203,720 |
| 2012-06-11 | 2012-06-07 | 0.970 | 189,009 | -3,960 | 0.04% | 183,280 |
| 2012-05-28 | 2012-05-24 | 1.042 | 192,969 | +2,970 | 0.04% | 201,154 |
| 2012-05-23 | 2012-05-21 | 1.042 | 189,999 | -1,650 | 0.04% | 198,058 |
| 2012-05-16 | 2012-05-14 | 1.139 | 191,649 | +1,980 | 0.04% | 218,362 |
| 2012-05-10 | 2012-05-08 | 1.297 | 189,669 | +5,368 | 0.04% | 246,060 |
| 2012-05-08 | 2012-05-04 | 1.260 | 184,301 | -24,050 | 0.04% | 232,199 |
| 2012-05-07 | 2012-05-03 | 1.235 | 208,351 | +24,050 | 0.05% | 257,301 |
| 2012-05-04 | 2012-05-02 | 1.235 | 184,301 | +1,443 | 0.04% | 227,601 |
| 2012-05-03 | 2012-04-30 | 1.285 | 182,858 | -3,848 | 0.04% | 234,943 |
| 2012-05-02 | 2012-04-27 | 1.235 | 186,706 | -62,529 | 0.04% | 230,571 |
| 2012-04-30 | 2012-04-26 | 1.148 | 249,235 | +19,239 | 0.06% | 286,028 |
| 2012-04-27 | 2012-04-25 | 1.148 | 229,996 | +19,240 | 0.05% | 263,949 |
| 2012-04-26 | 2012-04-24 | 1.198 | 210,756 | +136,122 | 0.05% | 252,384 |
| 2012-04-24 | 2012-04-20 | 1.222 | 74,634 | -24,050 | 0.02% | 91,238 |
| 2012-04-23 | 2012-04-19 | 0.985 | 98,684 | -14,430 | 0.02% | 97,249 |
| 2012-04-19 | 2012-04-17 | 0.923 | 113,114 | +38,480 | 0.03% | 104,414 |
| 2012-04-18 | 2012-04-16 | 0.948 | 74,634 | +72,149 | 0.02% | 70,756 |
| 2011-09-01 | 2011-08-30 | 0.636 | 2,485 | +1,443 | 0.00% | 1,581 |
| 2011-08-29 | 2011-08-25 | 0.661 | 1,042 | -4,810 | 0.00% | 689 |
| 2011-08-26 | 2011-08-24 | 0.649 | 5,852 | +2,405 | 0.00% | 3,796 |
| 2011-08-16 | 2011-08-12 | 0.624 | 3,447 | +802 | 0.00% | 2,150 |
| 2011-08-04 | 2011-08-02 | 0.711 | 2,645 | +481 | 0.00% | 1,881 |
| 2011-04-29 | 2011-04-27 | 0.655 | 2,164 | +63 | 0.00% | 1,418 |
| 2011-04-01 | 2011-03-30 | 0.668 | 2,101 | +1,556 | 0.00% | 1,404 |
| 2011-03-29 | 2011-03-25 | 0.643 | 545 | -326,793 | 0.00% | 350 |
| 2011-03-25 | 2011-03-23 | 0.655 | 327,338 | +467 | 0.08% | 214,557 |
| 2011-03-10 | 2011-03-08 | 0.655 | 326,871 | -3,112 | 0.08% | 214,251 |
| 2011-03-08 | 2011-03-04 | 0.668 | 329,983 | -1,401 | 0.08% | 220,532 |
| 2011-03-03 | 2011-03-01 | 0.643 | 331,384 | +46,685 | 0.08% | 212,950 |
| 2011-02-23 | 2011-02-21 | 0.623 | 284,699 | +280,108 | 0.07% | 177,461 |
| 2010-12-16 | 2010-12-14 | 0.553 | 4,591 | -37,347 | 0.00% | 2,537 |
| 2010-12-15 | 2010-12-13 | 0.553 | 41,938 | +37,347 | 0.01% | 23,177 |
| 2010-12-02 | 2010-11-30 | 0.585 | 4,591 | +156 | 0.00% | 2,685 |
| 2010-04-07 | 2010-03-31 | 0.636 | 4,435 | +1,400 | 0.00% | 2,821 |
| 2010-03-31 | 2010-03-29 | 0.604 | 3,035 | +1,401 | 0.00% | 1,833 |
| 2010-03-03 | 2010-03-01 | 0.643 | 1,634 | -2,801 | 0.00% | 1,050 |
| 2009-11-05 | 2009-11-03 | 0.630 | 4,435 | +2,334 | 0.00% | 2,793 |
| 2009-09-30 | 2009-09-28 | 0.694 | 2,101 | +1,401 | 0.00% | 1,458 |
| 2009-09-24 | 2009-09-22 | 0.636 | 700 | -1,401 | 0.00% | 445 |
| 2009-09-11 | 2009-09-09 | 0.463 | 2,101 | +467 | 0.00% | 972 |
| 2009-07-07 | 2009-07-03 | 0.546 | 1,634 | +1,401 | 0.00% | 893 |
| 2009-06-18 | 2009-06-16 | 0.495 | 233 | -1,401 | 0.00% | 115 |
| 2009-05-29 | 2009-05-26 | 0.585 | 1,634 | -1,556 | 0.00% | 956 |
| 2009-05-27 | 2009-05-25 | 0.623 | 3,190 | +1,556 | 0.00% | 1,988 |
| 2009-03-20 | 2009-03-18 | 0.386 | 1,634 | +934 | 0.00% | 630 |
| 2008-10-03 | 2008-09-30 | 0.463 | 700 | -1,868 | 0.00% | 324 |
| 2008-08-27 | 2008-08-25 | 0.450 | 2,568 | +1,401 | 0.00% | 1,155 |
| 2008-04-07 | 2008-04-02 | 0.424 | 1,167 | -2,334 | 0.00% | 495 |
| 2008-04-01 | 2008-03-28 | 0.437 | 3,501 | +1,245 | 0.00% | 1,530 |
| 2008-02-12 | 2008-02-06 | 0.463 | 2,256 | -1,401 | 0.00% | 1,044 |
| 2007-10-09 | 2007-10-05 | 0.681 | 3,657 | +2,801 | 0.00% | 2,491 |
| 2007-10-05 | 2007-10-03 | 0.655 | 856 | -1,556 | 0.00% | 561 |
| 2007-09-21 | 2007-09-19 | 0.668 | 2,412 | +1,400 | 0.00% | 1,612 |
| 2007-09-18 | 2007-09-14 | 0.668 | 1,012 | -3,267 | 0.00% | 676 |
| 2007-09-12 | 2007-09-10 | 0.694 | 4,279 | +933 | 0.00% | 2,970 |
| 2007-09-04 | 2007-08-31 | 0.797 | 3,346 | +3,113 | 0.00% | 2,666 |
| 2007-08-23 | 2007-08-21 | 0.591 | 233 | -934 | 0.00% | 138 |
| 2007-08-21 | 2007-08-17 | 0.565 | 1,167 | -3,268 | 0.00% | 660 |
| 2007-08-08 | 2007-08-06 | 0.720 | 4,435 | +4,202 | 0.00% | 3,192 |
| 2007-08-01 | 2007-07-30 | 0.797 | 233 | -2,335 | 0.00% | 186 |
| 2007-07-31 | 2007-07-27 | 0.784 | 2,568 | -544 | 0.00% | 2,013 |
| 2007-07-30 | 2007-07-26 | 0.823 | 3,112 | -934 | 0.00% | 2,560 |
| 2007-07-26 | 2007-07-24 | 0.810 | 4,046 | -467 | 0.00% | 3,276 |
| 2007-07-24 | 2007-07-20 | 0.823 | 4,513 | +467 | 0.00% | 3,712 |
| 2007-07-12 | 2007-07-10 | 0.977 | 4,046 | +3,112 | 0.00% | 3,952 |
| 2007-07-05 | 2007-07-03 | 3.264 | 934 | +934 | 0.00% | 3,049 |
| 2007-07-03 | 2007-06-28 | 3.342 | 0 | -4,202 | ||
| 2007-06-29 | 2007-06-27 | 3.329 | 4,202 | +2,335 | 0.00% | 13,987 |
| 2007-06-28 | 2007-06-26 | 4.048 | 1,867 | +1,867 | 0.00% | 7,558 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy