History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 96,000 | +0 | 0.01% | 14,784 |
| 2025-10-13 | 2025-10-09 | 0.154 | 96,000 | +0 | 0.01% | 14,784 |
| 2025-10-10 | 2025-10-08 | 0.151 | 96,000 | +0 | 0.01% | 14,496 |
| 2025-10-09 | 2025-10-06 | 0.150 | 96,000 | +0 | 0.01% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.150 | 96,000 | +0 | 0.01% | 14,400 |
| 2025-10-06 | 2025-10-02 | 0.150 | 96,000 | +0 | 0.01% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.151 | 96,000 | +0 | 0.01% | 14,496 |
| 2025-10-02 | 2025-09-29 | 0.164 | 96,000 | +0 | 0.01% | 15,744 |
| 2025-09-30 | 2025-09-26 | 0.165 | 96,000 | +0 | 0.01% | 15,840 |
| 2025-09-29 | 2025-09-25 | 0.165 | 96,000 | +0 | 0.01% | 15,840 |
| 2025-09-26 | 2025-09-24 | 0.167 | 96,000 | +0 | 0.01% | 16,032 |
| 2025-09-25 | 2025-09-23 | 0.167 | 96,000 | +0 | 0.01% | 16,032 |
| 2025-09-24 | 2025-09-22 | 0.167 | 96,000 | +0 | 0.01% | 16,032 |
| 2025-09-23 | 2025-09-19 | 0.160 | 96,000 | +0 | 0.01% | 15,360 |
| 2025-09-22 | 2025-09-18 | 0.165 | 96,000 | +0 | 0.01% | 15,840 |
| 2025-09-19 | 2025-09-17 | 0.165 | 96,000 | +0 | 0.01% | 15,840 |
| 2025-09-18 | 2025-09-16 | 0.167 | 96,000 | +0 | 0.01% | 16,032 |
| 2025-09-17 | 2025-09-15 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-09-16 | 2025-09-12 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-09-15 | 2025-09-11 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-09-12 | 2025-09-10 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-09-11 | 2025-09-09 | 0.165 | 96,000 | +0 | 0.01% | 15,840 |
| 2025-09-10 | 2025-09-08 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-09-09 | 2025-09-05 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-09-08 | 2025-09-04 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-09-05 | 2025-09-03 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-09-04 | 2025-09-02 | 0.169 | 96,000 | +0 | 0.01% | 16,224 |
| 2025-09-03 | 2025-09-01 | 0.169 | 96,000 | +0 | 0.01% | 16,224 |
| 2025-09-02 | 2025-08-29 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2025-09-01 | 2025-08-28 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2025-08-29 | 2025-08-27 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-08-28 | 2025-08-26 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-08-27 | 2025-08-25 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-08-26 | 2025-08-22 | 0.165 | 96,000 | +0 | 0.01% | 15,840 |
| 2025-08-25 | 2025-08-21 | 0.161 | 96,000 | +0 | 0.01% | 15,456 |
| 2025-08-22 | 2025-08-20 | 0.163 | 96,000 | +0 | 0.01% | 15,648 |
| 2025-08-21 | 2025-08-19 | 0.164 | 96,000 | +0 | 0.01% | 15,744 |
| 2025-08-20 | 2025-08-18 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2025-08-19 | 2025-08-15 | 0.196 | 96,000 | +0 | 0.01% | 18,816 |
| 2025-08-18 | 2025-08-14 | 0.183 | 96,000 | +0 | 0.01% | 17,568 |
| 2025-08-15 | 2025-08-13 | 0.183 | 96,000 | +0 | 0.01% | 17,568 |
| 2025-08-14 | 2025-08-12 | 0.184 | 96,000 | +0 | 0.01% | 17,664 |
| 2025-08-13 | 2025-08-11 | 0.160 | 96,000 | +0 | 0.01% | 15,360 |
| 2025-08-12 | 2025-08-08 | 0.162 | 96,000 | +0 | 0.01% | 15,552 |
| 2025-08-11 | 2025-08-07 | 0.162 | 96,000 | +0 | 0.01% | 15,552 |
| 2025-08-08 | 2025-08-06 | 0.159 | 96,000 | +0 | 0.01% | 15,264 |
| 2025-08-07 | 2025-08-05 | 0.161 | 96,000 | +0 | 0.01% | 15,456 |
| 2025-08-06 | 2025-08-04 | 0.162 | 96,000 | +0 | 0.01% | 15,552 |
| 2025-08-05 | 2025-08-01 | 0.162 | 96,000 | +0 | 0.01% | 15,552 |
| 2025-08-04 | 2025-07-31 | 0.160 | 96,000 | +0 | 0.01% | 15,360 |
| 2025-08-01 | 2025-07-30 | 0.160 | 96,000 | +0 | 0.01% | 15,360 |
| 2025-07-31 | 2025-07-29 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2025-07-30 | 2025-07-28 | 0.164 | 96,000 | +0 | 0.01% | 15,744 |
| 2025-07-29 | 2025-07-25 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2025-07-28 | 2025-07-24 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2025-07-25 | 2025-07-23 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2025-07-24 | 2025-07-22 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2025-07-23 | 2025-07-21 | 0.167 | 96,000 | +0 | 0.01% | 16,032 |
| 2025-07-22 | 2025-07-18 | 0.164 | 96,000 | +0 | 0.01% | 15,744 |
| 2025-07-21 | 2025-07-17 | 0.164 | 96,000 | +0 | 0.01% | 15,744 |
| 2025-07-18 | 2025-07-16 | 0.169 | 96,000 | +0 | 0.01% | 16,224 |
| 2025-07-17 | 2025-07-15 | 0.170 | 96,000 | +0 | 0.01% | 16,320 |
| 2025-07-16 | 2025-07-14 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-07-15 | 2025-07-11 | 0.165 | 96,000 | +0 | 0.01% | 15,840 |
| 2025-07-14 | 2025-07-10 | 0.165 | 96,000 | +0 | 0.01% | 15,840 |
| 2025-07-11 | 2025-07-09 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2025-07-10 | 2025-07-08 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-07-09 | 2025-07-07 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-07-08 | 2025-07-04 | 0.169 | 96,000 | +0 | 0.01% | 16,224 |
| 2025-07-07 | 2025-07-03 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2025-07-04 | 2025-07-02 | 0.170 | 96,000 | +0 | 0.01% | 16,320 |
| 2025-07-03 | 2025-06-30 | 0.170 | 96,000 | +0 | 0.01% | 16,320 |
| 2025-07-02 | 2025-06-27 | 0.164 | 96,000 | +0 | 0.01% | 15,744 |
| 2025-06-30 | 2025-06-26 | 0.169 | 96,000 | +0 | 0.01% | 16,224 |
| 2025-06-27 | 2025-06-25 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2025-06-26 | 2025-06-24 | 0.164 | 96,000 | +0 | 0.01% | 15,744 |
| 2025-06-25 | 2025-06-23 | 0.170 | 96,000 | +0 | 0.01% | 16,320 |
| 2025-06-24 | 2025-06-20 | 0.167 | 96,000 | +0 | 0.01% | 16,032 |
| 2025-06-23 | 2025-06-19 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2025-06-20 | 2025-06-18 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2025-06-19 | 2025-06-17 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2025-06-18 | 2025-06-16 | 0.162 | 96,000 | +0 | 0.01% | 15,552 |
| 2025-06-17 | 2025-06-13 | 0.165 | 96,000 | +0 | 0.01% | 15,840 |
| 2025-06-16 | 2025-06-12 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2025-06-13 | 2025-06-11 | 0.182 | 96,000 | +0 | 0.01% | 17,472 |
| 2025-06-12 | 2025-06-10 | 0.177 | 96,000 | +0 | 0.01% | 16,992 |
| 2025-06-11 | 2025-06-09 | 0.175 | 96,000 | +0 | 0.01% | 16,800 |
| 2025-06-10 | 2025-06-06 | 0.175 | 96,000 | +0 | 0.01% | 16,800 |
| 2025-06-09 | 2025-06-05 | 0.162 | 96,000 | +0 | 0.01% | 15,552 |
| 2025-06-06 | 2025-06-04 | 0.162 | 96,000 | +0 | 0.01% | 15,552 |
| 2025-06-05 | 2025-06-03 | 0.172 | 96,000 | +0 | 0.01% | 16,512 |
| 2025-06-04 | 2025-06-02 | 0.156 | 96,000 | +0 | 0.01% | 14,976 |
| 2025-06-03 | 2025-05-30 | 0.156 | 96,000 | +0 | 0.01% | 14,976 |
| 2025-06-02 | 2025-05-29 | 0.142 | 96,000 | +0 | 0.01% | 13,632 |
| 2025-05-30 | 2025-05-28 | 0.138 | 96,000 | +0 | 0.01% | 13,248 |
| 2025-05-29 | 2025-05-27 | 0.142 | 96,000 | +0 | 0.01% | 13,632 |
| 2025-05-28 | 2025-05-26 | 0.138 | 96,000 | +0 | 0.01% | 13,248 |
| 2025-05-27 | 2025-05-23 | 0.132 | 96,000 | +0 | 0.01% | 12,672 |
| 2025-05-26 | 2025-05-22 | 0.123 | 96,000 | +0 | 0.01% | 11,808 |
| 2025-05-23 | 2025-05-21 | 0.123 | 96,000 | +0 | 0.01% | 11,808 |
| 2025-05-22 | 2025-05-20 | 0.116 | 96,000 | +0 | 0.01% | 11,136 |
| 2025-05-21 | 2025-05-19 | 0.119 | 96,000 | +0 | 0.01% | 11,424 |
| 2025-05-20 | 2025-05-16 | 0.118 | 96,000 | +0 | 0.01% | 11,328 |
| 2025-05-19 | 2025-05-15 | 0.118 | 96,000 | +0 | 0.01% | 11,328 |
| 2025-05-16 | 2025-05-14 | 0.125 | 96,000 | +0 | 0.01% | 12,000 |
| 2025-05-15 | 2025-05-13 | 0.125 | 96,000 | +0 | 0.01% | 12,000 |
| 2025-05-14 | 2025-05-12 | 0.127 | 96,000 | +0 | 0.01% | 12,192 |
| 2025-05-13 | 2025-05-09 | 0.122 | 96,000 | +0 | 0.01% | 11,712 |
| 2025-05-12 | 2025-05-08 | 0.122 | 96,000 | +0 | 0.01% | 11,712 |
| 2025-05-09 | 2025-05-07 | 0.117 | 96,000 | +0 | 0.01% | 11,232 |
| 2025-05-08 | 2025-05-06 | 0.115 | 96,000 | +0 | 0.01% | 11,040 |
| 2025-05-07 | 2025-05-02 | 0.121 | 96,000 | +0 | 0.01% | 11,616 |
| 2025-05-06 | 2025-04-30 | 0.120 | 96,000 | +0 | 0.01% | 11,520 |
| 2025-05-02 | 2025-04-29 | 0.121 | 96,000 | +0 | 0.01% | 11,616 |
| 2025-04-30 | 2025-04-28 | 0.122 | 96,000 | +0 | 0.01% | 11,712 |
| 2025-04-29 | 2025-04-25 | 0.122 | 96,000 | +0 | 0.01% | 11,712 |
| 2025-04-28 | 2025-04-24 | 0.122 | 96,000 | +0 | 0.01% | 11,712 |
| 2025-04-25 | 2025-04-23 | 0.124 | 96,000 | +0 | 0.01% | 11,904 |
| 2025-04-24 | 2025-04-22 | 0.125 | 96,000 | +0 | 0.01% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.129 | 96,000 | +0 | 0.01% | 12,384 |
| 2025-04-22 | 2025-04-16 | 0.130 | 96,000 | +0 | 0.01% | 12,480 |
| 2025-04-17 | 2025-04-15 | 0.130 | 96,000 | +0 | 0.01% | 12,480 |
| 2025-04-16 | 2025-04-14 | 0.121 | 96,000 | +0 | 0.01% | 11,616 |
| 2025-04-15 | 2025-04-11 | 0.120 | 96,000 | +0 | 0.01% | 11,520 |
| 2025-04-14 | 2025-04-10 | 0.120 | 96,000 | +0 | 0.01% | 11,520 |
| 2025-04-11 | 2025-04-09 | 0.124 | 96,000 | +0 | 0.01% | 11,904 |
| 2025-04-10 | 2025-04-08 | 0.126 | 96,000 | +0 | 0.01% | 12,096 |
| 2025-04-09 | 2025-04-07 | 0.138 | 96,000 | +0 | 0.01% | 13,248 |
| 2025-04-08 | 2025-04-03 | 0.134 | 96,000 | +0 | 0.01% | 12,864 |
| 2025-04-07 | 2025-04-02 | 0.134 | 96,000 | +0 | 0.01% | 12,864 |
| 2025-04-03 | 2025-04-01 | 0.134 | 96,000 | +0 | 0.01% | 12,864 |
| 2025-04-02 | 2025-03-31 | 0.134 | 96,000 | +0 | 0.01% | 12,864 |
| 2025-04-01 | 2025-03-28 | 0.128 | 96,000 | +0 | 0.01% | 12,288 |
| 2025-03-31 | 2025-03-27 | 0.128 | 96,000 | +0 | 0.01% | 12,288 |
| 2025-03-28 | 2025-03-26 | 0.128 | 96,000 | +0 | 0.01% | 12,288 |
| 2025-03-27 | 2025-03-25 | 0.129 | 96,000 | +0 | 0.01% | 12,384 |
| 2025-03-26 | 2025-03-24 | 0.129 | 96,000 | +0 | 0.01% | 12,384 |
| 2025-03-25 | 2025-03-21 | 0.123 | 96,000 | +0 | 0.01% | 11,808 |
| 2025-03-24 | 2025-03-20 | 0.132 | 96,000 | +0 | 0.01% | 12,672 |
| 2025-03-21 | 2025-03-19 | 0.132 | 96,000 | +0 | 0.01% | 12,672 |
| 2025-03-20 | 2025-03-18 | 0.133 | 96,000 | +0 | 0.01% | 12,768 |
| 2025-03-19 | 2025-03-17 | 0.133 | 96,000 | +0 | 0.01% | 12,768 |
| 2025-03-18 | 2025-03-14 | 0.133 | 96,000 | +0 | 0.01% | 12,768 |
| 2025-03-17 | 2025-03-13 | 0.124 | 96,000 | +0 | 0.01% | 11,904 |
| 2025-03-14 | 2025-03-12 | 0.126 | 96,000 | +0 | 0.01% | 12,096 |
| 2025-03-13 | 2025-03-11 | 0.126 | 96,000 | +0 | 0.01% | 12,096 |
| 2025-03-12 | 2025-03-10 | 0.127 | 96,000 | +0 | 0.01% | 12,192 |
| 2025-03-11 | 2025-03-07 | 0.125 | 96,000 | +0 | 0.01% | 12,000 |
| 2025-03-10 | 2025-03-06 | 0.125 | 96,000 | +0 | 0.01% | 12,000 |
| 2025-03-07 | 2025-03-05 | 0.125 | 96,000 | +0 | 0.01% | 12,000 |
| 2025-03-06 | 2025-03-04 | 0.125 | 96,000 | +0 | 0.01% | 12,000 |
| 2025-03-05 | 2025-03-03 | 0.129 | 96,000 | +0 | 0.01% | 12,384 |
| 2025-03-04 | 2025-02-28 | 0.129 | 96,000 | +0 | 0.01% | 12,384 |
| 2025-03-03 | 2025-02-27 | 0.129 | 96,000 | +0 | 0.01% | 12,384 |
| 2025-02-28 | 2025-02-26 | 0.128 | 96,000 | +0 | 0.01% | 12,288 |
| 2025-02-27 | 2025-02-25 | 0.129 | 96,000 | +0 | 0.01% | 12,384 |
| 2025-02-26 | 2025-02-24 | 0.134 | 96,000 | +0 | 0.01% | 12,864 |
| 2025-02-25 | 2025-02-21 | 0.136 | 96,000 | +0 | 0.01% | 13,056 |
| 2025-02-24 | 2025-02-20 | 0.136 | 96,000 | +0 | 0.01% | 13,056 |
| 2025-02-21 | 2025-02-19 | 0.130 | 96,000 | +0 | 0.01% | 12,480 |
| 2025-02-20 | 2025-02-18 | 0.130 | 96,000 | +0 | 0.01% | 12,480 |
| 2025-02-19 | 2025-02-17 | 0.136 | 96,000 | +0 | 0.01% | 13,056 |
| 2025-02-18 | 2025-02-14 | 0.139 | 96,000 | +0 | 0.01% | 13,344 |
| 2025-02-17 | 2025-02-13 | 0.134 | 96,000 | +0 | 0.01% | 12,864 |
| 2025-02-14 | 2025-02-12 | 0.132 | 96,000 | +0 | 0.01% | 12,672 |
| 2025-02-13 | 2025-02-11 | 0.132 | 96,000 | +0 | 0.01% | 12,672 |
| 2025-02-12 | 2025-02-10 | 0.132 | 96,000 | +0 | 0.01% | 12,672 |
| 2025-02-11 | 2025-02-07 | 0.132 | 96,000 | +0 | 0.01% | 12,672 |
| 2025-02-10 | 2025-02-06 | 0.134 | 96,000 | +0 | 0.01% | 12,864 |
| 2025-02-07 | 2025-02-05 | 0.136 | 96,000 | +0 | 0.01% | 13,056 |
| 2025-02-06 | 2025-02-04 | 0.136 | 96,000 | +0 | 0.01% | 13,056 |
| 2025-02-05 | 2025-02-03 | 0.140 | 96,000 | +0 | 0.01% | 13,440 |
| 2025-02-04 | 2025-01-28 | 0.139 | 96,000 | +0 | 0.01% | 13,344 |
| 2025-02-03 | 2025-01-24 | 0.143 | 96,000 | +0 | 0.01% | 13,728 |
| 2025-01-27 | 2025-01-23 | 0.140 | 96,000 | +0 | 0.01% | 13,440 |
| 2025-01-24 | 2025-01-22 | 0.146 | 96,000 | +0 | 0.01% | 14,016 |
| 2025-01-23 | 2025-01-21 | 0.146 | 96,000 | +0 | 0.01% | 14,016 |
| 2025-01-22 | 2025-01-20 | 0.139 | 96,000 | +0 | 0.01% | 13,344 |
| 2025-01-21 | 2025-01-17 | 0.134 | 96,000 | +0 | 0.01% | 12,864 |
| 2025-01-20 | 2025-01-16 | 0.138 | 96,000 | +0 | 0.01% | 13,248 |
| 2025-01-17 | 2025-01-15 | 0.138 | 96,000 | +0 | 0.01% | 13,248 |
| 2025-01-16 | 2025-01-14 | 0.139 | 96,000 | +0 | 0.01% | 13,344 |
| 2025-01-15 | 2025-01-13 | 0.139 | 96,000 | +0 | 0.01% | 13,344 |
| 2025-01-14 | 2025-01-10 | 0.139 | 96,000 | +0 | 0.01% | 13,344 |
| 2025-01-13 | 2025-01-09 | 0.139 | 96,000 | +0 | 0.01% | 13,344 |
| 2025-01-10 | 2025-01-08 | 0.141 | 96,000 | +0 | 0.01% | 13,536 |
| 2025-01-09 | 2025-01-07 | 0.140 | 96,000 | +0 | 0.01% | 13,440 |
| 2025-01-08 | 2025-01-06 | 0.140 | 96,000 | +0 | 0.01% | 13,440 |
| 2025-01-07 | 2025-01-03 | 0.140 | 96,000 | +0 | 0.01% | 13,440 |
| 2025-01-06 | 2025-01-02 | 0.140 | 96,000 | +0 | 0.01% | 13,440 |
| 2025-01-03 | 2024-12-31 | 0.140 | 96,000 | +0 | 0.01% | 13,440 |
| 2025-01-02 | 2024-12-27 | 0.143 | 96,000 | +0 | 0.01% | 13,728 |
| 2024-12-30 | 2024-12-24 | 0.143 | 96,000 | +0 | 0.01% | 13,728 |
| 2024-12-27 | 2024-12-20 | 0.141 | 96,000 | +0 | 0.01% | 13,536 |
| 2024-12-23 | 2024-12-19 | 0.141 | 96,000 | +0 | 0.01% | 13,536 |
| 2024-12-20 | 2024-12-18 | 0.141 | 96,000 | +0 | 0.01% | 13,536 |
| 2024-12-19 | 2024-12-17 | 0.143 | 96,000 | +0 | 0.01% | 13,728 |
| 2024-12-18 | 2024-12-16 | 0.143 | 96,000 | +0 | 0.01% | 13,728 |
| 2024-12-17 | 2024-12-13 | 0.143 | 96,000 | +0 | 0.01% | 13,728 |
| 2024-12-16 | 2024-12-12 | 0.143 | 96,000 | +0 | 0.01% | 13,728 |
| 2024-12-13 | 2024-12-11 | 0.143 | 96,000 | +0 | 0.01% | 13,728 |
| 2024-12-12 | 2024-12-10 | 0.140 | 96,000 | +0 | 0.01% | 13,440 |
| 2024-12-11 | 2024-12-09 | 0.148 | 96,000 | +0 | 0.01% | 14,208 |
| 2024-12-10 | 2024-12-06 | 0.143 | 96,000 | +0 | 0.01% | 13,728 |
| 2024-12-09 | 2024-12-05 | 0.143 | 96,000 | +0 | 0.01% | 13,728 |
| 2024-12-06 | 2024-12-04 | 0.143 | 96,000 | +0 | 0.01% | 13,728 |
| 2024-12-05 | 2024-12-03 | 0.143 | 96,000 | +0 | 0.01% | 13,728 |
| 2024-12-04 | 2024-12-02 | 0.145 | 96,000 | +0 | 0.01% | 13,920 |
| 2024-12-03 | 2024-11-29 | 0.145 | 96,000 | +0 | 0.01% | 13,920 |
| 2024-12-02 | 2024-11-28 | 0.145 | 96,000 | +0 | 0.01% | 13,920 |
| 2024-11-29 | 2024-11-27 | 0.155 | 96,000 | +0 | 0.01% | 14,880 |
| 2024-11-28 | 2024-11-26 | 0.155 | 96,000 | +0 | 0.01% | 14,880 |
| 2024-11-27 | 2024-11-25 | 0.150 | 96,000 | +0 | 0.01% | 14,400 |
| 2024-11-26 | 2024-11-22 | 0.149 | 96,000 | +0 | 0.01% | 14,304 |
| 2024-11-25 | 2024-11-21 | 0.149 | 96,000 | +0 | 0.01% | 14,304 |
| 2024-11-22 | 2024-11-20 | 0.149 | 96,000 | +0 | 0.01% | 14,304 |
| 2024-11-21 | 2024-11-19 | 0.146 | 96,000 | +0 | 0.01% | 14,016 |
| 2024-11-20 | 2024-11-18 | 0.146 | 96,000 | +0 | 0.01% | 14,016 |
| 2024-11-19 | 2024-11-15 | 0.142 | 96,000 | +0 | 0.01% | 13,632 |
| 2024-11-18 | 2024-11-14 | 0.150 | 96,000 | +0 | 0.01% | 14,400 |
| 2024-11-15 | 2024-11-13 | 0.150 | 96,000 | +0 | 0.01% | 14,400 |
| 2024-11-14 | 2024-11-12 | 0.152 | 96,000 | +0 | 0.01% | 14,592 |
| 2024-11-13 | 2024-11-11 | 0.152 | 96,000 | +0 | 0.01% | 14,592 |
| 2024-11-12 | 2024-11-08 | 0.152 | 96,000 | +0 | 0.01% | 14,592 |
| 2024-11-11 | 2024-11-07 | 0.161 | 96,000 | +0 | 0.01% | 15,456 |
| 2024-11-08 | 2024-11-06 | 0.161 | 96,000 | +0 | 0.01% | 15,456 |
| 2024-11-07 | 2024-11-05 | 0.161 | 96,000 | +0 | 0.01% | 15,456 |
| 2024-11-06 | 2024-11-04 | 0.161 | 96,000 | +0 | 0.01% | 15,456 |
| 2024-11-05 | 2024-11-01 | 0.161 | 96,000 | +0 | 0.01% | 15,456 |
| 2024-11-04 | 2024-10-31 | 0.162 | 96,000 | +0 | 0.01% | 15,552 |
| 2024-11-01 | 2024-10-30 | 0.150 | 96,000 | +0 | 0.01% | 14,400 |
| 2024-10-31 | 2024-10-29 | 0.150 | 96,000 | +0 | 0.01% | 14,400 |
| 2024-10-30 | 2024-10-28 | 0.156 | 96,000 | +0 | 0.01% | 14,976 |
| 2024-10-29 | 2024-10-25 | 0.156 | 96,000 | +0 | 0.01% | 14,976 |
| 2024-10-28 | 2024-10-24 | 0.156 | 96,000 | +0 | 0.01% | 14,976 |
| 2024-10-25 | 2024-10-23 | 0.156 | 96,000 | +0 | 0.01% | 14,976 |
| 2024-10-24 | 2024-10-22 | 0.156 | 96,000 | +0 | 0.01% | 14,976 |
| 2024-10-23 | 2024-10-21 | 0.150 | 96,000 | +0 | 0.01% | 14,400 |
| 2024-10-22 | 2024-10-18 | 0.152 | 96,000 | +0 | 0.01% | 14,592 |
| 2024-10-21 | 2024-10-17 | 0.145 | 96,000 | +0 | 0.01% | 13,920 |
| 2024-10-18 | 2024-10-16 | 0.145 | 96,000 | +0 | 0.01% | 13,920 |
| 2024-10-17 | 2024-10-15 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2024-10-16 | 2024-10-14 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2024-10-15 | 2024-10-10 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2024-10-14 | 2024-10-09 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2024-10-10 | 2024-10-08 | 0.170 | 96,000 | +0 | 0.01% | 16,320 |
| 2024-10-09 | 2024-10-07 | 0.180 | 96,000 | +0 | 0.01% | 17,280 |
| 2024-10-08 | 2024-10-04 | 0.167 | 96,000 | +0 | 0.01% | 16,032 |
| 2024-10-07 | 2024-10-03 | 0.169 | 96,000 | +0 | 0.01% | 16,224 |
| 2024-10-04 | 2024-10-02 | 0.162 | 96,000 | +0 | 0.01% | 15,552 |
| 2024-10-03 | 2024-09-30 | 0.167 | 96,000 | +0 | 0.01% | 16,032 |
| 2024-10-02 | 2024-09-27 | 0.144 | 96,000 | +0 | 0.01% | 13,824 |
| 2024-09-30 | 2024-09-26 | 0.145 | 96,000 | +0 | 0.01% | 13,920 |
| 2024-09-27 | 2024-09-25 | 0.150 | 96,000 | +0 | 0.01% | 14,400 |
| 2024-09-26 | 2024-09-24 | 0.159 | 96,000 | +0 | 0.01% | 15,264 |
| 2024-09-25 | 2024-09-23 | 0.159 | 96,000 | +0 | 0.01% | 15,264 |
| 2024-09-24 | 2024-09-20 | 0.159 | 96,000 | +0 | 0.01% | 15,264 |
| 2024-09-23 | 2024-09-19 | 0.159 | 96,000 | +0 | 0.01% | 15,264 |
| 2024-09-20 | 2024-09-17 | 0.159 | 96,000 | +0 | 0.01% | 15,264 |
| 2024-09-19 | 2024-09-16 | 0.159 | 96,000 | +0 | 0.01% | 15,264 |
| 2024-09-17 | 2024-09-13 | 0.142 | 96,000 | +0 | 0.01% | 13,632 |
| 2024-09-16 | 2024-09-12 | 0.142 | 96,000 | +0 | 0.01% | 13,632 |
| 2024-09-13 | 2024-09-11 | 0.142 | 96,000 | +0 | 0.01% | 13,632 |
| 2024-09-12 | 2024-09-10 | 0.142 | 96,000 | +0 | 0.01% | 13,632 |
| 2024-09-11 | 2024-09-09 | 0.148 | 96,000 | +0 | 0.01% | 14,208 |
| 2024-09-10 | 2024-09-05 | 0.148 | 96,000 | +0 | 0.01% | 14,208 |
| 2024-09-09 | 2024-09-04 | 0.149 | 96,000 | +0 | 0.01% | 14,304 |
| 2024-09-05 | 2024-09-03 | 0.149 | 96,000 | +0 | 0.01% | 14,304 |
| 2024-09-04 | 2024-09-02 | 0.149 | 96,000 | +0 | 0.01% | 14,304 |
| 2024-09-03 | 2024-08-30 | 0.149 | 96,000 | +0 | 0.01% | 14,304 |
| 2024-09-02 | 2024-08-29 | 0.149 | 96,000 | +0 | 0.01% | 14,304 |
| 2024-08-30 | 2024-08-28 | 0.149 | 96,000 | +0 | 0.01% | 14,304 |
| 2024-08-29 | 2024-08-27 | 0.155 | 96,000 | +0 | 0.01% | 14,880 |
| 2024-08-28 | 2024-08-26 | 0.150 | 96,000 | +0 | 0.01% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.152 | 96,000 | +0 | 0.01% | 14,592 |
| 2024-08-26 | 2024-08-22 | 0.152 | 96,000 | +0 | 0.01% | 14,592 |
| 2024-08-23 | 2024-08-21 | 0.152 | 96,000 | +0 | 0.01% | 14,592 |
| 2024-08-22 | 2024-08-20 | 0.149 | 96,000 | +0 | 0.01% | 14,304 |
| 2024-08-21 | 2024-08-19 | 0.150 | 96,000 | +0 | 0.01% | 14,400 |
| 2024-08-20 | 2024-08-16 | 0.147 | 96,000 | +0 | 0.01% | 14,112 |
| 2024-08-19 | 2024-08-15 | 0.154 | 96,000 | +0 | 0.01% | 14,784 |
| 2024-08-16 | 2024-08-14 | 0.153 | 96,000 | +0 | 0.01% | 14,688 |
| 2024-08-15 | 2024-08-13 | 0.153 | 96,000 | +0 | 0.01% | 14,688 |
| 2024-08-14 | 2024-08-12 | 0.160 | 96,000 | +0 | 0.01% | 15,360 |
| 2024-08-13 | 2024-08-09 | 0.165 | 96,000 | +0 | 0.01% | 15,840 |
| 2024-08-12 | 2024-08-08 | 0.160 | 96,000 | +0 | 0.01% | 15,360 |
| 2024-08-09 | 2024-08-07 | 0.153 | 96,000 | +0 | 0.01% | 14,688 |
| 2024-08-08 | 2024-08-06 | 0.175 | 96,000 | +0 | 0.01% | 16,800 |
| 2024-08-07 | 2024-08-05 | 0.175 | 96,000 | +0 | 0.01% | 16,800 |
| 2024-08-06 | 2024-08-02 | 0.188 | 96,000 | +0 | 0.01% | 18,048 |
| 2024-08-05 | 2024-08-01 | 0.191 | 96,000 | +0 | 0.01% | 18,336 |
| 2024-08-02 | 2024-07-31 | 0.200 | 96,000 | +0 | 0.01% | 19,200 |
| 2024-08-01 | 2024-07-30 | 0.210 | 96,000 | +0 | 0.01% | 20,160 |
| 2024-07-31 | 2024-07-29 | 0.204 | 96,000 | +0 | 0.01% | 19,584 |
| 2024-07-30 | 2024-07-26 | 0.203 | 96,000 | +0 | 0.01% | 19,488 |
| 2024-07-29 | 2024-07-25 | 0.203 | 96,000 | +0 | 0.01% | 19,488 |
| 2024-07-26 | 2024-07-24 | 0.203 | 96,000 | +0 | 0.01% | 19,488 |
| 2024-07-25 | 2024-07-23 | 0.203 | 96,000 | +0 | 0.01% | 19,488 |
| 2024-07-24 | 2024-07-22 | 0.202 | 96,000 | +0 | 0.01% | 19,392 |
| 2024-07-23 | 2024-07-19 | 0.202 | 96,000 | +0 | 0.01% | 19,392 |
| 2024-07-22 | 2024-07-18 | 0.202 | 96,000 | +0 | 0.01% | 19,392 |
| 2024-07-19 | 2024-07-17 | 0.202 | 96,000 | +0 | 0.01% | 19,392 |
| 2024-07-18 | 2024-07-16 | 0.202 | 96,000 | +0 | 0.01% | 19,392 |
| 2024-07-17 | 2024-07-15 | 0.209 | 96,000 | +0 | 0.01% | 20,064 |
| 2024-07-16 | 2024-07-12 | 0.215 | 96,000 | +0 | 0.01% | 20,640 |
| 2024-07-15 | 2024-07-11 | 0.215 | 96,000 | +0 | 0.01% | 20,640 |
| 2024-07-12 | 2024-07-10 | 0.216 | 96,000 | +0 | 0.01% | 20,736 |
| 2024-07-11 | 2024-07-09 | 0.220 | 96,000 | +0 | 0.01% | 21,120 |
| 2024-07-10 | 2024-07-08 | 0.220 | 96,000 | +0 | 0.01% | 21,120 |
| 2024-07-09 | 2024-07-05 | 0.220 | 96,000 | +0 | 0.01% | 21,120 |
| 2024-07-08 | 2024-07-04 | 0.220 | 96,000 | +0 | 0.01% | 21,120 |
| 2024-07-05 | 2024-07-03 | 0.220 | 96,000 | +0 | 0.01% | 21,120 |
| 2024-07-04 | 2024-07-02 | 0.218 | 96,000 | +0 | 0.01% | 20,928 |
| 2024-07-03 | 2024-06-28 | 0.218 | 96,000 | +0 | 0.01% | 20,928 |
| 2024-07-02 | 2024-06-27 | 0.208 | 96,000 | +0 | 0.01% | 19,968 |
| 2024-06-28 | 2024-06-26 | 0.208 | 96,000 | +0 | 0.01% | 19,968 |
| 2024-06-27 | 2024-06-25 | 0.208 | 96,000 | +0 | 0.01% | 19,968 |
| 2024-06-26 | 2024-06-24 | 0.210 | 96,000 | +0 | 0.01% | 20,160 |
| 2024-06-25 | 2024-06-21 | 0.230 | 96,000 | +0 | 0.01% | 22,080 |
| 2024-06-24 | 2024-06-20 | 0.232 | 96,000 | +0 | 0.01% | 22,272 |
| 2024-06-21 | 2024-06-19 | 0.225 | 96,000 | +0 | 0.01% | 21,600 |
| 2024-06-20 | 2024-06-18 | 0.212 | 96,000 | +0 | 0.01% | 20,352 |
| 2024-06-19 | 2024-06-17 | 0.216 | 96,000 | +0 | 0.01% | 20,736 |
| 2024-06-18 | 2024-06-14 | 0.237 | 96,000 | +0 | 0.01% | 22,752 |
| 2024-06-17 | 2024-06-13 | 0.237 | 96,000 | +0 | 0.01% | 22,752 |
| 2024-06-14 | 2024-06-12 | 0.230 | 96,000 | +0 | 0.01% | 22,080 |
| 2024-06-13 | 2024-06-11 | 0.226 | 96,000 | +0 | 0.01% | 21,696 |
| 2024-06-12 | 2024-06-07 | 0.245 | 96,000 | +0 | 0.01% | 23,520 |
| 2024-06-11 | 2024-06-06 | 0.245 | 96,000 | +0 | 0.01% | 23,520 |
| 2024-06-07 | 2024-06-05 | 0.246 | 96,000 | +0 | 0.01% | 23,616 |
| 2024-06-06 | 2024-06-04 | 0.246 | 96,000 | -180,000 | 0.01% | 23,616 |
| 2024-03-18 | 2024-03-14 | 0.215 | 276,000 | +180,000 | 0.04% | 59,340 |
| 2021-02-18 | 2021-02-16 | 0.193 | 96,000 | -24,000 | 0.01% | 18,528 |
| 2020-08-26 | 2020-08-24 | 0.200 | 120,000 | -36,000 | 0.02% | 24,000 |
| 2020-03-26 | 2020-03-24 | 0.175 | 156,000 | -30,000 | 0.02% | 27,300 |
| 2020-03-25 | 2020-03-23 | 0.180 | 186,000 | +30,000 | 0.03% | 33,480 |
| 2019-11-04 | 2019-10-31 | 0.350 | 156,000 | -6,000 | 0.02% | 54,600 |
| 2019-10-28 | 2019-10-24 | 0.250 | 162,000 | -6,000 | 0.02% | 40,500 |
| 2019-07-19 | 2019-07-17 | 0.405 | 168,000 | -12,000 | 0.02% | 68,040 |
| 2019-06-12 | 2019-06-10 | 0.420 | 180,000 | -54,000 | 0.03% | 75,600 |
| 2019-06-05 | 2019-06-03 | 0.480 | 234,000 | -6,000 | 0.03% | 112,320 |
| 2019-05-28 | 2019-05-24 | 0.510 | 240,000 | +4,800 | 0.03% | 122,449 |
| 2019-02-20 | 2019-02-18 | 0.714 | 235,200 | +35,280 | 0.03% | 168,000 |
| 2018-11-07 | 2018-11-05 | 0.857 | 199,920 | -5,880 | 0.03% | 171,360 |
| 2018-10-19 | 2018-10-16 | 0.847 | 205,800 | -11,760 | 0.03% | 174,300 |
| 2018-10-03 | 2018-09-28 | 0.908 | 217,560 | -82,320 | 0.03% | 197,580 |
| 2018-09-06 | 2018-09-04 | 1.031 | 299,880 | +3,060 | 0.04% | 309,155 |
| 2018-08-27 | 2018-08-23 | 0.990 | 296,820 | -29,100 | 0.04% | 293,760 |
| 2018-08-02 | 2018-07-31 | 0.938 | 325,920 | -174,600 | 0.05% | 305,760 |
| 2018-08-01 | 2018-07-30 | 0.938 | 500,520 | -11,640 | 0.07% | 469,560 |
| 2018-07-31 | 2018-07-27 | 1.010 | 512,160 | -40,740 | 0.08% | 517,440 |
| 2018-07-27 | 2018-07-25 | 1.000 | 552,900 | -46,560 | 0.08% | 552,900 |
| 2018-06-25 | 2018-06-21 | 1.237 | 599,460 | -23,280 | 0.09% | 741,600 |
| 2018-06-20 | 2018-06-15 | 1.258 | 622,740 | -40,740 | 0.09% | 783,240 |
| 2018-06-11 | 2018-06-07 | 1.351 | 663,480 | -11,640 | 0.10% | 896,040 |
| 2018-05-28 | 2018-05-24 | 1.258 | 675,120 | -23,280 | 0.10% | 849,120 |
| 2018-05-24 | 2018-05-21 | 1.133 | 698,400 | -63,645 | 0.10% | 791,180 |
| 2018-01-08 | 2018-01-04 | 0.759 | 762,045 | -115,461 | 0.11% | 578,160 |
| 2017-12-15 | 2017-12-13 | 0.728 | 877,506 | -40,411 | 0.13% | 638,400 |
| 2017-10-17 | 2017-10-13 | 0.759 | 917,917 | -577,307 | 0.14% | 696,420 |
| 2017-10-06 | 2017-10-03 | 0.779 | 1,495,224 | -5,773 | 0.22% | 1,165,500 |
| 2017-09-07 | 2017-09-05 | 0.769 | 1,500,997 | +20,562 | 0.22% | 1,154,617 |
| 2017-08-07 | 2017-08-03 | 0.801 | 1,480,435 | +136,655 | 0.22% | 1,185,600 |
| 2017-08-04 | 2017-08-02 | 0.822 | 1,343,780 | +34,164 | 0.20% | 1,104,480 |
| 2017-08-03 | 2017-08-01 | 0.832 | 1,309,616 | +398,579 | 0.20% | 1,090,200 |
| 2017-05-19 | 2017-05-17 | 0.770 | 911,037 | +12,831 | 0.14% | 701,074 |
| 2017-05-09 | 2017-05-05 | 0.834 | 898,206 | +56,138 | 0.14% | 748,800 |
| 2017-05-08 | 2017-05-04 | 0.866 | 842,068 | +145,959 | 0.13% | 729,000 |
| 2017-04-18 | 2017-04-12 | 0.866 | 696,109 | +50,524 | 0.11% | 602,640 |
| 2017-04-13 | 2017-04-11 | 0.887 | 645,585 | +101,048 | 0.10% | 572,700 |
| 2017-03-13 | 2017-03-09 | 0.791 | 544,537 | +39,296 | 0.08% | 430,680 |
| 2017-02-14 | 2017-02-10 | 0.855 | 505,241 | -56,137 | 0.08% | 432,000 |
| 2017-02-13 | 2017-02-09 | 0.876 | 561,378 | +56,137 | 0.09% | 492,000 |
| 2017-02-09 | 2017-02-07 | 0.876 | 505,241 | -11,227 | 0.08% | 442,800 |
| 2016-12-23 | 2016-12-21 | 0.908 | 516,468 | -33,683 | 0.08% | 469,200 |
| 2016-11-22 | 2016-11-18 | 0.973 | 550,151 | +33,683 | 0.08% | 535,080 |
| 2016-09-08 | 2016-09-06 | 0.984 | 516,468 | +5,738 | 0.08% | 507,964 |
| 2016-08-16 | 2016-08-12 | 1.059 | 510,730 | -66,617 | 0.08% | 540,960 |
| 2016-08-10 | 2016-08-08 | 0.994 | 577,347 | -27,757 | 0.09% | 574,080 |
| 2016-08-09 | 2016-08-05 | 1.027 | 605,104 | -177,645 | 0.09% | 621,300 |
| 2016-08-08 | 2016-08-04 | 1.027 | 782,749 | +27,757 | 0.12% | 803,700 |
| 2016-08-05 | 2016-08-03 | 1.048 | 754,992 | +177,645 | 0.12% | 791,520 |
| 2016-05-13 | 2016-05-11 | 0.897 | 577,347 | +7,128 | 0.09% | 518,076 |
| 2016-03-18 | 2016-03-16 | 0.646 | 570,219 | -32,897 | 0.09% | 368,160 |
| 2016-03-04 | 2016-03-02 | 0.678 | 603,116 | +32,897 | 0.10% | 409,200 |
| 2016-01-13 | 2016-01-11 | 0.766 | 570,219 | +65,795 | 0.09% | 436,800 |
| 2015-10-19 | 2015-10-15 | 1.061 | 504,424 | +21,931 | 0.08% | 535,440 |
| 2015-09-07 | 2015-09-02 | 1.029 | 482,493 | +5,079 | 0.08% | 496,264 |
| 2015-08-31 | 2015-08-27 | 0.951 | 477,414 | -32,551 | 0.08% | 454,080 |
| 2015-08-27 | 2015-08-25 | 0.885 | 509,965 | -32,551 | 0.08% | 451,200 |
| 2015-08-21 | 2015-08-19 | 1.128 | 542,516 | +10,850 | 0.09% | 612,000 |
| 2015-08-20 | 2015-08-18 | 1.217 | 531,666 | +10,851 | 0.08% | 646,801 |
| 2015-08-18 | 2015-08-14 | 1.272 | 520,815 | -5,425 | 0.08% | 662,400 |
| 2015-07-31 | 2015-07-29 | 1.294 | 526,240 | +48,826 | 0.08% | 680,939 |
| 2015-07-23 | 2015-07-21 | 1.416 | 477,414 | -16,275 | 0.08% | 675,840 |
| 2015-07-06 | 2015-07-02 | 1.515 | 493,689 | +27,125 | 0.08% | 748,019 |
| 2015-05-26 | 2015-05-21 | 1.637 | 466,564 | -5,425 | 0.07% | 763,681 |
| 2015-05-22 | 2015-05-20 | 1.637 | 471,989 | -27,126 | 0.08% | 772,560 |
| 2015-05-15 | 2015-05-13 | 1.792 | 499,115 | -43,401 | 0.08% | 894,559 |
| 2015-05-14 | 2015-05-12 | 1.792 | 542,516 | +10,236 | 0.09% | 972,346 |
| 2015-05-13 | 2015-05-11 | 1.758 | 532,280 | +58,551 | 0.09% | 936,000 |
| 2015-04-15 | 2015-04-13 | 1.995 | 473,729 | -26,614 | 0.08% | 945,180 |
| 2015-04-14 | 2015-04-10 | 1.634 | 500,343 | +10,646 | 0.08% | 817,800 |
| 2015-04-13 | 2015-04-09 | 1.634 | 489,697 | +53,228 | 0.08% | 800,399 |
| 2015-04-10 | 2015-04-08 | 1.612 | 436,469 | +26,614 | 0.07% | 703,559 |
| 2015-04-02 | 2015-03-31 | 1.556 | 409,855 | -15,969 | 0.07% | 637,559 |
| 2015-03-24 | 2015-03-20 | 1.657 | 425,824 | +10,646 | 0.07% | 705,600 |
| 2015-03-18 | 2015-03-16 | 1.804 | 415,178 | -10,646 | 0.07% | 748,800 |
| 2015-01-30 | 2015-01-28 | 2.367 | 425,824 | +10,646 | 0.07% | 1,008,001 |
| 2014-12-10 | 2014-12-08 | 2.796 | 415,178 | -10,646 | 0.07% | 1,160,639 |
| 2014-11-26 | 2014-11-24 | 3.134 | 425,824 | -10,645 | 0.07% | 1,334,401 |
| 2014-11-21 | 2014-11-19 | 3.055 | 436,469 | +10,645 | 0.07% | 1,333,319 |
| 2014-11-04 | 2014-10-31 | 3.325 | 425,824 | -10,645 | 0.07% | 1,416,001 |
| 2014-10-30 | 2014-10-28 | 3.066 | 436,469 | -31,937 | 0.07% | 1,338,239 |
| 2014-10-29 | 2014-10-27 | 3.156 | 468,406 | +10,645 | 0.08% | 1,478,399 |
| 2014-10-14 | 2014-10-10 | 3.449 | 457,761 | +5,323 | 0.07% | 1,578,961 |
| 2014-10-09 | 2014-10-07 | 3.472 | 452,438 | +10,646 | 0.07% | 1,570,801 |
| 2014-10-08 | 2014-10-06 | 3.494 | 441,792 | -10,646 | 0.07% | 1,543,799 |
| 2014-10-07 | 2014-10-03 | 3.348 | 452,438 | +10,646 | 0.07% | 1,514,701 |
| 2014-09-16 | 2014-09-12 | 3.900 | 441,792 | -10,646 | 0.07% | 1,723,079 |
| 2014-09-08 | 2014-09-04 | 4.160 | 452,438 | -21,291 | 0.07% | 1,882,027 |
| 2014-09-05 | 2014-09-03 | 4.035 | 473,729 | +14,441 | 0.08% | 1,911,367 |
| 2014-08-26 | 2014-08-22 | 4.910 | 459,288 | -26,395 | 0.08% | 2,255,042 |
| 2014-07-09 | 2014-07-07 | 4.103 | 485,683 | -15,838 | 0.08% | 1,992,718 |
| 2014-07-03 | 2014-06-30 | 4.205 | 501,521 | -63,350 | 0.08% | 2,109,000 |
| 2014-06-12 | 2014-06-10 | 4.330 | 564,871 | -31,675 | 0.09% | 2,446,020 |
| 2014-06-11 | 2014-06-09 | 4.330 | 596,546 | -31,675 | 0.10% | 2,583,180 |
| 2014-06-03 | 2014-05-29 | 4.285 | 628,221 | -26,396 | 0.10% | 2,691,780 |
| 2014-05-27 | 2014-05-23 | 4.296 | 654,617 | -5,279 | 0.11% | 2,812,321 |
| 2014-05-23 | 2014-05-21 | 3.796 | 659,896 | -10,558 | 0.11% | 2,505,000 |
| 2014-05-20 | 2014-05-16 | 3.978 | 670,454 | -21,117 | 0.11% | 2,666,999 |
| 2014-05-12 | 2014-05-08 | 3.989 | 691,571 | +36,954 | 0.11% | 2,758,860 |
| 2014-05-09 | 2014-05-07 | 4.371 | 654,617 | +5,279 | 0.11% | 2,861,283 |
| 2014-05-08 | 2014-05-05 | 4.498 | 649,338 | +9,423 | 0.11% | 2,920,585 |
| 2014-05-07 | 2014-05-02 | 4.256 | 639,915 | +5,203 | 0.11% | 2,723,222 |
| 2014-04-28 | 2014-04-24 | 4.463 | 634,712 | +15,608 | 0.11% | 2,832,840 |
| 2014-04-25 | 2014-04-23 | 4.509 | 619,104 | -15,608 | 0.10% | 2,791,739 |
| 2014-04-24 | 2014-04-22 | 4.463 | 634,712 | -20,810 | 0.11% | 2,832,840 |
| 2014-04-22 | 2014-04-16 | 4.313 | 655,522 | -26,013 | 0.11% | 2,827,439 |
| 2014-04-16 | 2014-04-14 | 4.463 | 681,535 | +10,405 | 0.11% | 3,041,820 |
| 2014-04-15 | 2014-04-11 | 4.532 | 671,130 | +15,608 | 0.11% | 3,041,821 |
| 2014-04-04 | 2014-04-02 | 4.855 | 655,522 | -15,608 | 0.11% | 3,182,759 |
| 2014-04-03 | 2014-04-01 | 4.532 | 671,130 | +10,405 | 0.11% | 3,041,821 |
| 2014-04-02 | 2014-03-31 | 4.394 | 660,725 | +15,608 | 0.11% | 2,903,221 |
| 2014-03-31 | 2014-03-27 | 4.429 | 645,117 | -46,823 | 0.11% | 2,856,960 |
| 2014-03-28 | 2014-03-26 | 4.590 | 691,940 | -41,621 | 0.11% | 3,176,040 |
| 2014-03-25 | 2014-03-21 | 4.671 | 733,561 | +10,406 | 0.12% | 3,426,302 |
| 2014-03-20 | 2014-03-18 | 4.775 | 723,155 | -41,621 | 0.12% | 3,452,758 |
| 2014-03-19 | 2014-03-17 | 4.613 | 764,776 | +20,810 | 0.13% | 3,528,000 |
| 2014-03-18 | 2014-03-14 | 4.971 | 743,966 | -10,405 | 0.12% | 3,697,982 |
| 2014-03-17 | 2014-03-13 | 5.074 | 754,371 | -20,810 | 0.13% | 3,828,001 |
| 2014-03-14 | 2014-03-12 | 4.925 | 775,181 | +67,633 | 0.13% | 3,817,380 |
| 2014-03-13 | 2014-03-11 | 5.109 | 707,548 | +41,621 | 0.13% | 3,614,881 |
| 2014-03-12 | 2014-03-10 | 4.994 | 665,927 | +166,482 | 0.12% | 3,325,438 |
| 2014-03-11 | 2014-03-07 | 5.121 | 499,445 | -20,811 | 0.09% | 2,557,437 |
| 2014-03-10 | 2014-03-06 | 5.167 | 520,256 | +20,811 | 0.10% | 2,688,001 |
| 2014-03-07 | 2014-03-05 | 5.167 | 499,445 | +62,430 | 0.09% | 2,580,477 |
| 2014-03-06 | 2014-03-04 | 5.305 | 437,015 | +5,203 | 0.08% | 2,318,401 |
| 2014-03-04 | 2014-02-28 | 5.363 | 431,812 | -5,203 | 0.08% | 2,315,699 |
| 2014-02-25 | 2014-02-21 | 5.294 | 437,015 | -36,418 | 0.08% | 2,313,361 |
| 2014-02-24 | 2014-02-20 | 5.132 | 473,433 | +15,608 | 0.09% | 2,429,702 |
| 2014-02-13 | 2014-02-11 | 5.593 | 457,825 | -5,203 | 0.08% | 2,560,800 |
| 2014-02-12 | 2014-02-10 | 5.593 | 463,028 | -41,620 | 0.08% | 2,589,902 |
| 2014-02-11 | 2014-02-07 | 5.501 | 504,648 | -26,013 | 0.09% | 2,776,140 |
| 2014-02-10 | 2014-02-06 | 5.074 | 530,661 | -15,608 | 0.10% | 2,692,801 |
| 2014-02-07 | 2014-02-05 | 4.925 | 546,269 | +20,811 | 0.10% | 2,690,102 |
| 2014-02-06 | 2014-02-04 | 5.097 | 525,458 | -10,405 | 0.10% | 2,678,519 |
| 2014-02-05 | 2014-01-30 | 5.074 | 535,863 | -10,406 | 0.10% | 2,719,198 |
| 2014-02-04 | 2014-01-28 | 5.144 | 546,269 | +15,608 | 0.10% | 2,809,803 |
| 2014-01-29 | 2014-01-27 | 4.959 | 530,661 | -546,268 | 0.10% | 2,631,601 |
| 2014-01-28 | 2014-01-24 | 5.201 | 1,076,929 | +15,607 | 0.20% | 5,601,418 |
| 2014-01-27 | 2014-01-23 | 5.294 | 1,061,322 | -26,012 | 0.19% | 5,618,162 |
| 2014-01-24 | 2014-01-22 | 5.340 | 1,087,334 | -26,013 | 0.20% | 5,806,018 |
| 2014-01-23 | 2014-01-21 | 5.513 | 1,113,347 | +36,418 | 0.20% | 6,137,519 |
| 2014-01-22 | 2014-01-20 | 5.547 | 1,076,929 | +52,025 | 0.20% | 5,974,018 |
| 2014-01-20 | 2014-01-16 | 5.605 | 1,024,904 | +52,026 | 0.19% | 5,744,521 |
| 2014-01-17 | 2014-01-15 | 5.686 | 972,878 | -31,216 | 0.18% | 5,531,459 |
| 2014-01-15 | 2014-01-13 | 5.236 | 1,004,094 | +20,811 | 0.18% | 5,257,322 |
| 2014-01-14 | 2014-01-10 | 5.017 | 983,283 | -197,697 | 0.18% | 4,932,898 |
| 2014-01-10 | 2014-01-08 | 5.236 | 1,180,980 | -10,406 | 0.22% | 6,183,477 |
| 2014-01-08 | 2014-01-06 | 5.213 | 1,191,386 | +15,608 | 0.22% | 6,210,482 |
| 2014-01-07 | 2014-01-03 | 5.305 | 1,175,778 | +31,215 | 0.22% | 6,237,600 |
| 2014-01-06 | 2014-01-02 | 5.524 | 1,144,563 | +10,406 | 0.21% | 6,322,802 |
| 2014-01-02 | 2013-12-27 | 5.040 | 1,134,157 | +41,620 | 0.21% | 5,715,958 |
| 2013-12-30 | 2013-12-24 | 4.959 | 1,092,537 | +36,418 | 0.20% | 5,418,000 |
| 2013-12-23 | 2013-12-19 | 4.371 | 1,056,119 | -10,405 | 0.19% | 4,616,220 |
| 2013-12-20 | 2013-12-18 | 4.440 | 1,066,524 | +10,405 | 0.20% | 4,735,499 |
| 2013-12-17 | 2013-12-13 | 4.486 | 1,056,119 | +10,405 | 0.19% | 4,738,020 |
| 2013-12-10 | 2013-12-06 | 4.325 | 1,045,714 | -20,810 | 0.19% | 4,522,500 |
| 2013-12-03 | 2013-11-29 | 4.267 | 1,066,524 | -10,405 | 0.20% | 4,550,999 |
| 2013-12-02 | 2013-11-28 | 4.394 | 1,076,929 | +10,405 | 0.20% | 4,732,019 |
| 2013-11-27 | 2013-11-25 | 4.382 | 1,066,524 | +104,051 | 0.20% | 4,673,999 |
| 2013-11-26 | 2013-11-22 | 4.267 | 962,473 | +72,836 | 0.18% | 4,107,000 |
| 2013-11-21 | 2013-11-19 | 3.771 | 889,637 | +104,051 | 0.16% | 3,355,019 |
| 2013-11-19 | 2013-11-15 | 3.714 | 785,586 | +10,405 | 0.14% | 2,917,320 |
| 2013-11-14 | 2013-11-12 | 3.806 | 775,181 | +5,203 | 0.14% | 2,950,200 |
| 2013-11-13 | 2013-11-11 | 3.760 | 769,978 | +5,202 | 0.14% | 2,894,878 |
| 2013-11-11 | 2013-11-07 | 3.748 | 764,776 | -5,202 | 0.14% | 2,866,500 |
| 2013-11-06 | 2013-11-04 | 3.806 | 769,978 | +10,405 | 0.14% | 2,930,398 |
| 2013-11-05 | 2013-11-01 | 3.783 | 759,573 | +52,025 | 0.14% | 2,873,279 |
| 2013-10-30 | 2013-10-28 | 3.506 | 707,548 | +15,608 | 0.13% | 2,480,641 |
| 2013-10-25 | 2013-10-23 | 3.298 | 691,940 | +431,812 | 0.13% | 2,282,280 |
| 2013-10-23 | 2013-10-21 | 3.391 | 260,128 | +10,405 | 0.05% | 882,000 |
| 2013-10-21 | 2013-10-17 | 3.033 | 249,723 | -41,620 | 0.05% | 757,441 |
| 2013-09-26 | 2013-09-24 | 2.929 | 291,343 | +36,418 | 0.05% | 853,439 |
| 2013-09-24 | 2013-09-19 | 2.849 | 254,925 | +10,405 | 0.05% | 726,179 |
| 2013-09-23 | 2013-09-18 | 2.975 | 244,520 | -98,849 | 0.04% | 727,559 |
| 2013-09-09 | 2013-09-05 | 2.826 | 343,369 | +31,216 | 0.06% | 970,201 |
| 2013-09-05 | 2013-09-03 | 2.710 | 312,153 | +31,215 | 0.06% | 845,999 |
| 2013-09-03 | 2013-08-30 | 2.658 | 280,938 | +2,976 | 0.05% | 746,629 |
| 2013-08-23 | 2013-08-21 | 2.774 | 277,962 | -25,737 | 0.05% | 771,120 |
| 2013-08-07 | 2013-08-05 | 2.459 | 303,699 | -10,295 | 0.06% | 746,939 |
| 2013-08-01 | 2013-07-30 | 2.425 | 313,994 | -15,443 | 0.06% | 761,280 |
| 2013-07-29 | 2013-07-25 | 2.529 | 329,437 | +10,295 | 0.06% | 833,281 |
| 2013-07-25 | 2013-07-23 | 2.378 | 319,142 | +15,443 | 0.06% | 758,881 |
| 2013-07-24 | 2013-07-22 | 2.401 | 303,699 | +5,147 | 0.06% | 729,239 |
| 2013-07-23 | 2013-07-19 | 2.436 | 298,552 | +30,885 | 0.06% | 727,320 |
| 2013-07-02 | 2013-06-27 | 2.588 | 267,667 | +15,442 | 0.05% | 692,640 |
| 2013-06-27 | 2013-06-25 | 2.553 | 252,225 | -854,476 | 0.05% | 643,860 |
| 2013-06-25 | 2013-06-21 | 2.739 | 1,106,701 | +15,443 | 0.21% | 3,031,501 |
| 2013-06-21 | 2013-06-19 | 2.902 | 1,091,258 | -15,443 | 0.20% | 3,167,279 |
| 2013-06-10 | 2013-06-06 | 2.879 | 1,106,701 | +20,590 | 0.21% | 3,186,301 |
| 2013-06-04 | 2013-05-31 | 3.089 | 1,086,111 | +51,474 | 0.20% | 3,354,900 |
| 2013-05-31 | 2013-05-29 | 2.926 | 1,034,637 | +82,360 | 0.19% | 3,027,061 |
| 2013-05-30 | 2013-05-28 | 2.821 | 952,277 | +854,476 | 0.18% | 2,686,199 |
| 2013-05-28 | 2013-05-24 | 2.623 | 97,801 | +15,442 | 0.02% | 256,499 |
| 2013-05-15 | 2013-05-13 | 2.798 | 82,359 | -30,885 | 0.02% | 230,400 |
| 2013-05-10 | 2013-05-08 | 2.821 | 113,244 | -108,096 | 0.02% | 319,441 |
| 2013-05-09 | 2013-05-07 | 2.799 | 221,340 | +25,737 | 0.04% | 619,607 |
| 2013-05-08 | 2013-05-06 | 2.704 | 195,603 | -310,958 | 0.04% | 528,840 |
| 2013-05-06 | 2013-05-02 | 3.003 | 506,561 | -175,542 | 0.10% | 1,521,059 |
| 2013-05-03 | 2013-04-30 | 3.015 | 682,103 | -80,247 | 0.13% | 2,056,322 |
| 2013-05-02 | 2013-04-29 | 3.063 | 762,350 | -15,046 | 0.15% | 2,334,720 |
| 2013-04-30 | 2013-04-26 | 2.955 | 777,396 | +20,062 | 0.15% | 2,297,099 |
| 2013-04-26 | 2013-04-24 | 2.811 | 757,334 | +95,293 | 0.14% | 2,129,099 |
| 2013-04-23 | 2013-04-19 | 2.488 | 662,041 | +25,078 | 0.13% | 1,647,361 |
| 2013-04-18 | 2013-04-16 | 2.464 | 636,963 | -50,155 | 0.12% | 1,569,719 |
| 2013-04-15 | 2013-04-11 | 2.692 | 687,118 | +80,247 | 0.13% | 1,849,500 |
| 2013-04-11 | 2013-04-09 | 2.680 | 606,871 | -30,092 | 0.12% | 1,626,241 |
| 2013-04-10 | 2013-04-08 | 2.632 | 636,963 | -100,310 | 0.12% | 1,676,399 |
| 2013-04-09 | 2013-04-05 | 2.716 | 737,273 | -351,082 | 0.14% | 2,002,141 |
| 2013-04-08 | 2013-04-03 | 2.871 | 1,088,355 | -65,201 | 0.21% | 3,124,801 |
| 2013-04-05 | 2013-04-02 | 2.763 | 1,153,556 | -10,031 | 0.22% | 3,187,801 |
| 2013-04-03 | 2013-03-28 | 2.883 | 1,163,587 | -100,309 | 0.22% | 3,354,721 |
| 2013-03-21 | 2013-03-19 | 3.146 | 1,263,896 | -125,386 | 0.24% | 3,976,561 |
| 2013-03-20 | 2013-03-18 | 2.979 | 1,389,282 | -180,557 | 0.26% | 4,138,379 |
| 2013-03-19 | 2013-03-15 | 2.895 | 1,569,839 | -145,448 | 0.30% | 4,544,760 |
| 2013-03-15 | 2013-03-13 | 2.871 | 1,715,287 | +145,448 | 0.33% | 4,924,800 |
| 2013-03-14 | 2013-03-12 | 2.895 | 1,569,839 | -150,464 | 0.30% | 4,544,760 |
| 2013-03-13 | 2013-03-11 | 2.931 | 1,720,303 | -40,123 | 0.33% | 5,042,101 |
| 2013-03-11 | 2013-03-07 | 2.907 | 1,760,426 | -75,232 | 0.33% | 5,117,579 |
| 2013-03-08 | 2013-03-06 | 2.931 | 1,835,658 | -125,387 | 0.35% | 5,380,199 |
| 2013-03-06 | 2013-03-04 | 2.775 | 1,961,045 | -60,185 | 0.37% | 5,442,721 |
| 2013-03-05 | 2013-03-01 | 2.692 | 2,021,230 | +25,077 | 0.38% | 5,440,499 |
| 2013-03-04 | 2013-02-28 | 2.644 | 1,996,153 | +80,247 | 0.38% | 5,277,480 |
| 2013-03-01 | 2013-02-27 | 2.560 | 1,915,906 | +50,155 | 0.36% | 4,904,881 |
| 2013-02-28 | 2013-02-26 | 2.393 | 1,865,751 | -150,464 | 0.35% | 4,464,000 |
| 2013-02-27 | 2013-02-25 | 2.369 | 2,016,215 | +20,062 | 0.38% | 4,775,761 |
| 2013-02-25 | 2013-02-21 | 2.225 | 1,996,153 | -626,932 | 0.38% | 4,441,680 |
| 2013-02-21 | 2013-02-19 | 2.213 | 2,623,085 | -50,155 | 0.50% | 5,805,299 |
| 2013-02-19 | 2013-02-15 | 2.153 | 2,673,240 | -80,247 | 0.51% | 5,756,400 |
| 2013-02-18 | 2013-02-14 | 2.189 | 2,753,487 | -215,665 | 0.52% | 6,028,019 |
| 2013-02-15 | 2013-02-08 | 2.129 | 2,969,152 | +50,155 | 0.56% | 6,322,560 |
| 2013-02-14 | 2013-02-07 | 2.165 | 2,918,997 | +747,303 | 0.56% | 6,320,519 |
| 2013-02-08 | 2013-02-06 | 2.261 | 2,171,694 | -125,386 | 0.41% | 4,910,220 |
| 2013-02-07 | 2013-02-05 | 2.357 | 2,297,080 | +25,077 | 0.44% | 5,413,559 |
| 2013-02-06 | 2013-02-04 | 2.393 | 2,272,003 | +210,649 | 0.43% | 5,436,000 |
| 2013-02-05 | 2013-02-01 | 2.237 | 2,061,354 | +50,155 | 0.39% | 4,611,420 |
| 2013-01-29 | 2013-01-25 | 1.998 | 2,011,199 | +105,324 | 0.38% | 4,018,019 |
| 2013-01-25 | 2013-01-23 | 2.070 | 1,905,875 | +75,232 | 0.36% | 3,944,401 |
| 2013-01-21 | 2013-01-17 | 1.902 | 1,830,643 | +25,078 | 0.35% | 3,482,100 |
| 2013-01-18 | 2013-01-16 | 1.902 | 1,805,565 | -20,062 | 0.34% | 3,434,399 |
| 2013-01-16 | 2013-01-14 | 1.782 | 1,825,627 | +125,386 | 0.35% | 3,254,159 |
| 2013-01-15 | 2013-01-11 | 1.830 | 1,700,241 | +140,433 | 0.32% | 3,112,020 |
| 2013-01-14 | 2013-01-10 | 1.806 | 1,559,808 | +225,696 | 0.30% | 2,817,660 |
| 2013-01-11 | 2013-01-09 | 1.818 | 1,334,112 | +50,154 | 0.25% | 2,425,920 |
| 2013-01-10 | 2013-01-08 | 1.782 | 1,283,958 | +441,361 | 0.24% | 2,288,641 |
| 2013-01-09 | 2013-01-07 | 1.699 | 842,597 | +130,402 | 0.16% | 1,431,360 |
| 2013-01-03 | 2012-12-31 | 1.459 | 712,195 | +50,154 | 0.14% | 1,039,440 |
| 2012-12-13 | 2012-12-11 | 1.412 | 662,041 | -300,927 | 0.13% | 934,560 |
| 2012-12-12 | 2012-12-10 | 1.352 | 962,968 | -797,458 | 0.18% | 1,301,760 |
| 2012-12-11 | 2012-12-07 | 1.352 | 1,760,426 | -240,742 | 0.33% | 2,379,780 |
| 2012-12-10 | 2012-12-06 | 1.424 | 2,001,168 | -967,984 | 0.38% | 2,848,859 |
| 2012-12-06 | 2012-12-04 | 1.531 | 2,969,152 | -125,387 | 0.56% | 4,546,560 |
| 2012-12-04 | 2012-11-30 | 1.603 | 3,094,539 | -55,170 | 0.59% | 4,960,681 |
| 2012-11-29 | 2012-11-27 | 1.543 | 3,149,709 | +75,232 | 0.68% | 4,860,721 |
| 2012-11-19 | 2012-11-15 | 1.507 | 3,074,477 | -80,247 | 0.66% | 4,634,280 |
| 2012-11-16 | 2012-11-14 | 1.483 | 3,154,724 | -35,108 | 0.68% | 4,679,760 |
| 2012-11-15 | 2012-11-13 | 1.507 | 3,189,832 | -20,062 | 0.69% | 4,808,160 |
| 2012-11-14 | 2012-11-12 | 1.519 | 3,209,894 | -170,526 | 0.69% | 4,876,800 |
| 2012-11-02 | 2012-10-31 | 1.459 | 3,380,420 | -95,293 | 0.73% | 4,933,680 |
| 2012-11-01 | 2012-10-30 | 1.459 | 3,475,713 | -80,248 | 0.75% | 5,072,759 |
| 2012-10-24 | 2012-10-19 | 1.495 | 3,555,961 | -75,232 | 0.77% | 5,317,500 |
| 2012-10-15 | 2012-10-11 | 1.471 | 3,631,193 | -100,309 | 0.78% | 5,343,120 |
| 2012-10-08 | 2012-10-04 | 1.555 | 3,731,502 | +75,232 | 0.81% | 5,803,200 |
| 2012-10-05 | 2012-10-03 | 1.603 | 3,656,270 | +220,680 | 0.79% | 5,861,160 |
| 2012-09-28 | 2012-09-26 | 1.495 | 3,435,590 | +30,093 | 0.74% | 5,137,500 |
| 2012-09-27 | 2012-09-25 | 1.483 | 3,405,497 | +50,155 | 0.74% | 5,051,760 |
| 2012-09-18 | 2012-09-14 | 1.364 | 3,355,342 | +50,154 | 0.72% | 4,575,959 |
| 2012-09-14 | 2012-09-12 | 1.376 | 3,305,188 | +50,155 | 0.71% | 4,547,100 |
| 2012-09-13 | 2012-09-11 | 1.376 | 3,255,033 | +50,154 | 0.70% | 4,478,100 |
| 2012-09-04 | 2012-08-31 | 1.364 | 3,204,879 | -15,046 | 0.69% | 4,370,760 |
| 2012-09-03 | 2012-08-30 | 1.316 | 3,219,925 | -5,016 | 0.70% | 4,237,200 |
| 2012-08-30 | 2012-08-28 | 1.406 | 3,224,941 | +32,165 | 0.70% | 4,534,425 |
| 2012-08-27 | 2012-08-23 | 1.418 | 3,192,776 | +49,500 | 0.70% | 4,527,900 |
| 2012-08-23 | 2012-08-21 | 1.406 | 3,143,276 | +163,352 | 0.69% | 4,419,600 |
| 2012-08-22 | 2012-08-20 | 1.406 | 2,979,924 | +237,602 | 0.65% | 4,189,919 |
| 2012-08-21 | 2012-08-17 | 1.442 | 2,742,322 | +148,501 | 0.60% | 3,955,559 |
| 2012-08-20 | 2012-08-16 | 1.455 | 2,593,821 | +39,600 | 0.57% | 3,772,800 |
| 2012-08-17 | 2012-08-15 | 1.394 | 2,554,221 | +316,803 | 0.56% | 3,560,400 |
| 2012-08-16 | 2012-08-14 | 1.430 | 2,237,418 | +292,052 | 0.49% | 3,200,160 |
| 2012-08-15 | 2012-08-13 | 1.285 | 1,945,366 | +198,002 | 0.43% | 2,499,480 |
| 2012-08-14 | 2012-08-10 | 1.261 | 1,747,364 | +49,500 | 0.38% | 2,202,720 |
| 2012-08-13 | 2012-08-09 | 1.261 | 1,697,864 | +49,501 | 0.37% | 2,140,320 |
| 2012-08-10 | 2012-08-08 | 1.261 | 1,648,363 | +163,351 | 0.36% | 2,077,919 |
| 2012-08-09 | 2012-08-07 | 1.261 | 1,485,012 | +89,101 | 0.32% | 1,872,000 |
| 2012-08-08 | 2012-08-06 | 1.248 | 1,395,911 | +148,501 | 0.31% | 1,742,759 |
| 2012-08-06 | 2012-08-02 | 1.236 | 1,247,410 | -24,750 | 0.27% | 1,542,240 |
| 2012-08-03 | 2012-08-01 | 1.236 | 1,272,160 | -79,201 | 0.28% | 1,572,839 |
| 2012-07-31 | 2012-07-27 | 1.285 | 1,351,361 | +465,304 | 0.30% | 1,736,280 |
| 2012-07-30 | 2012-07-26 | 1.248 | 886,057 | +168,301 | 0.19% | 1,106,220 |
| 2012-07-27 | 2012-07-25 | 1.188 | 717,756 | +49,501 | 0.16% | 852,600 |
| 2012-07-18 | 2012-07-16 | 1.261 | 668,255 | +148,501 | 0.15% | 842,399 |
| 2012-07-17 | 2012-07-13 | 1.224 | 519,754 | +143,551 | 0.11% | 636,300 |
| 2012-06-11 | 2012-06-07 | 0.970 | 376,203 | -633,605 | 0.08% | 364,800 |
| 2012-06-08 | 2012-06-06 | 0.970 | 1,009,808 | -49,501 | 0.22% | 979,200 |
| 2012-06-07 | 2012-06-05 | 0.970 | 1,059,309 | -247,502 | 0.23% | 1,027,200 |
| 2012-05-28 | 2012-05-24 | 1.042 | 1,306,811 | -59,400 | 0.29% | 1,362,240 |
| 2012-05-24 | 2012-05-22 | 1.055 | 1,366,211 | -24,750 | 0.30% | 1,440,720 |
| 2012-05-22 | 2012-05-18 | 1.067 | 1,390,961 | +202,951 | 0.30% | 1,483,680 |
| 2012-05-21 | 2012-05-17 | 1.042 | 1,188,010 | -549,454 | 0.26% | 1,238,400 |
| 2012-05-18 | 2012-05-16 | 1.103 | 1,737,464 | +99,001 | 0.38% | 1,916,460 |
| 2012-05-17 | 2012-05-15 | 1.152 | 1,638,463 | +148,501 | 0.36% | 1,886,700 |
| 2012-05-16 | 2012-05-14 | 1.139 | 1,489,962 | -193,052 | 0.33% | 1,697,640 |
| 2012-05-15 | 2012-05-11 | 1.200 | 1,683,014 | +49,501 | 0.37% | 2,019,600 |
| 2012-05-14 | 2012-05-10 | 1.248 | 1,633,513 | +297,002 | 0.36% | 2,039,400 |
| 2012-05-11 | 2012-05-09 | 1.322 | 1,336,511 | -148,501 | 0.29% | 1,767,216 |
| 2012-05-10 | 2012-05-08 | 1.297 | 1,485,012 | +138,227 | 0.32% | 1,926,524 |
| 2012-05-09 | 2012-05-07 | 1.297 | 1,346,785 | +269,357 | 0.30% | 1,747,201 |
| 2012-05-07 | 2012-05-03 | 1.235 | 1,077,428 | -639,722 | 0.24% | 1,330,560 |
| 2012-05-04 | 2012-05-02 | 1.235 | 1,717,150 | +48,099 | 0.39% | 2,120,580 |
| 2012-05-03 | 2012-04-30 | 1.285 | 1,669,051 | -370,366 | 0.38% | 2,144,460 |
| 2012-05-02 | 2012-04-27 | 1.235 | 2,039,417 | -48,099 | 0.46% | 2,518,560 |
| 2012-04-30 | 2012-04-26 | 1.148 | 2,087,516 | +48,099 | 0.47% | 2,395,680 |
| 2012-04-27 | 2012-04-25 | 1.148 | 2,039,417 | +360,746 | 0.46% | 2,340,480 |
| 2012-04-26 | 2012-04-24 | 1.198 | 1,678,671 | +101,009 | 0.38% | 2,010,240 |
| 2012-04-25 | 2012-04-23 | 1.222 | 1,577,662 | +173,158 | 0.36% | 1,928,640 |
| 2012-04-24 | 2012-04-20 | 1.222 | 1,404,504 | +14,430 | 0.32% | 1,716,960 |
| 2012-04-23 | 2012-04-19 | 0.985 | 1,390,074 | +48,099 | 0.31% | 1,369,860 |
| 2012-04-20 | 2012-04-18 | 0.961 | 1,341,975 | +182,778 | 0.30% | 1,288,980 |
| 2012-04-19 | 2012-04-17 | 0.923 | 1,159,197 | +168,348 | 0.26% | 1,070,040 |
| 2012-04-18 | 2012-04-16 | 0.948 | 990,849 | +557,954 | 0.22% | 939,360 |
| 2012-04-17 | 2012-04-13 | 0.873 | 432,895 | +192,398 | 0.10% | 378,000 |
| 2012-04-12 | 2012-04-10 | 0.811 | 240,497 | +240,497 | 0.05% | 195,000 |
| 2012-03-23 | 2012-03-21 | 0.886 | 0 | -81,769 | ||
| 2012-03-22 | 2012-03-20 | 0.773 | 81,769 | +81,769 | 0.02% | 63,240 |
| 2012-03-16 | 2012-03-14 | 0.686 | 0 | -14,430 | ||
| 2012-02-28 | 2012-02-24 | 0.636 | 14,430 | -303,026 | 0.00% | 9,180 |
| 2012-02-13 | 2012-02-09 | 0.674 | 317,456 | +14,429 | 0.07% | 213,840 |
| 2011-08-03 | 2011-08-01 | 0.699 | 303,027 | -14,429 | 0.07% | 211,680 |
| 2011-06-07 | 2011-06-02 | 0.617 | 317,456 | -57,720 | 0.07% | 196,020 |
| 2011-05-31 | 2011-05-27 | 0.636 | 375,176 | +24,050 | 0.08% | 238,680 |
| 2011-05-25 | 2011-05-23 | 0.649 | 351,126 | +33,670 | 0.08% | 227,760 |
| 2011-05-24 | 2011-05-20 | 0.617 | 317,456 | +14,429 | 0.07% | 196,020 |
| 2011-05-06 | 2011-05-04 | 0.636 | 303,027 | +144,299 | 0.07% | 192,780 |
| 2011-04-29 | 2011-04-27 | 0.655 | 158,728 | +4,668 | 0.04% | 104,040 |
| 2011-03-07 | 2011-03-03 | 0.668 | 154,060 | +154,060 | 0.04% | 102,960 |
| 2010-03-24 | 2010-03-22 | 0.636 | 0 | -79,364 | ||
| 2010-01-12 | 2010-01-08 | 0.655 | 79,364 | +79,364 | 0.02% | 52,020 |
| 2009-12-16 | 2009-12-14 | 0.623 | 0 | -79,364 | ||
| 2009-12-08 | 2009-12-04 | 0.623 | 79,364 | -172,734 | 0.02% | 49,470 |
| 2009-12-04 | 2009-12-02 | 0.604 | 252,098 | +172,734 | 0.07% | 152,280 |
| 2009-11-09 | 2009-11-05 | 0.623 | 79,364 | -186,739 | 0.02% | 49,470 |
| 2009-11-03 | 2009-10-30 | 0.643 | 266,103 | +186,739 | 0.07% | 171,000 |
| 2009-10-20 | 2009-10-16 | 0.643 | 79,364 | -149,391 | 0.02% | 51,000 |
| 2009-10-19 | 2009-10-15 | 0.636 | 228,755 | +149,391 | 0.06% | 145,530 |
| 2009-10-02 | 2009-09-29 | 0.694 | 79,364 | +79,364 | 0.02% | 55,080 |
| 2009-06-16 | 2009-06-12 | 0.469 | 0 | -158,728 | ||
| 2009-06-10 | 2009-06-08 | 0.559 | 158,728 | -74,696 | 0.04% | 88,740 |
| 2009-05-29 | 2009-05-26 | 0.585 | 233,424 | +233,424 | 0.06% | 136,500 |
| 2009-05-27 | 2009-05-25 | 0.623 | 0 | -23,342 | ||
| 2009-05-22 | 2009-05-20 | 0.668 | 23,342 | -23,343 | 0.01% | 15,600 |
| 2009-05-20 | 2009-05-18 | 0.598 | 46,685 | +46,685 | 0.01% | 27,900 |
| 2009-05-11 | 2009-05-07 | 0.668 | 0 | -32,679 | ||
| 2007-11-08 | 2007-11-06 | 0.630 | 32,679 | -37,348 | 0.01% | 20,580 |
| 2007-11-05 | 2007-11-01 | 0.655 | 70,027 | -79,364 | 0.02% | 45,900 |
| 2007-09-04 | 2007-08-31 | 0.797 | 149,391 | -18,674 | 0.04% | 119,040 |
| 2007-09-03 | 2007-08-30 | 0.630 | 168,065 | +46,685 | 0.05% | 105,840 |
| 2007-07-30 | 2007-07-26 | 0.823 | 121,380 | -154,060 | 0.03% | 99,840 |
| 2007-07-26 | 2007-07-24 | 0.810 | 275,440 | +46,685 | 0.08% | 223,020 |
| 2007-07-13 | 2007-07-11 | 1.015 | 228,755 | +154,059 | 0.06% | 232,260 |
| 2007-07-12 | 2007-07-10 | 0.977 | 74,696 | +74,696 | 0.02% | 72,960 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy