History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 0 +0
2025-10-13 2025-10-09 0.154 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.167 0 +0
2025-09-24 2025-09-22 0.167 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.166 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.183 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.161 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.162 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.166 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.164 0 +0
2025-07-21 2025-07-17 0.164 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.166 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.169 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.156 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.124 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.133 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.126 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.129 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.132 0 +0
2025-02-13 2025-02-11 0.132 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.136 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.143 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.141 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.143 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.141 0 +0
2024-12-20 2024-12-18 0.141 0 +0
2024-12-19 2024-12-17 0.143 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.140 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.145 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.146 0 +0
2024-11-20 2024-11-18 0.146 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.152 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.161 0 +0
2024-11-04 2024-10-31 0.162 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.166 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.149 0 +0
2024-09-02 2024-08-29 0.149 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.147 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.165 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.191 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.203 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.215 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.212 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.237 0 +0
2024-06-17 2024-06-13 0.237 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.245 0 +0
2024-06-11 2024-06-06 0.245 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.275 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 -120,000
2024-05-16 2024-05-13 0.265 120,000 +120,000 0.02% 31,800
2022-01-25 2022-01-21 0.161 0 -6,000
2019-05-28 2019-05-24 0.510 6,000 +120 0.00% 3,061
2018-09-06 2018-09-04 1.031 5,880 +60 0.00% 6,062
2018-05-24 2018-05-21 1.133 5,820 +47 0.00% 6,593
2017-09-07 2017-09-05 0.769 5,773 +79 0.00% 4,441
2017-05-19 2017-05-17 0.770 5,694 +80 0.00% 4,382
2016-09-08 2016-09-06 0.984 5,614 +63 0.00% 5,522
2016-05-30 2016-05-26 0.821 5,551 -172,094 0.00% 4,560
2016-05-27 2016-05-25 0.811 177,645 +83,271 0.03% 144,000
2016-05-26 2016-05-24 0.811 94,374 +88,823 0.01% 76,500
2016-05-13 2016-05-11 0.897 5,551 +68 0.00% 4,981
2015-10-20 2015-10-16 1.072 5,483 -164,486 0.00% 5,880
2015-10-19 2015-10-15 1.061 169,969 +164,486 0.03% 180,420
2015-09-07 2015-09-02 1.029 5,483 +58 0.00% 5,639
2015-05-14 2015-05-12 1.792 5,425 +102 0.00% 9,723
2015-04-24 2015-04-22 1.939 5,323 -10,645 0.00% 10,320
2015-04-16 2015-04-14 2.018 15,968 +5,322 0.00% 32,219
2015-04-13 2015-04-09 1.634 10,646 +5,323 0.00% 17,401
2015-03-03 2015-02-27 2.108 5,323 -10,645 0.00% 11,220
2015-02-02 2015-01-29 2.254 15,968 -10,646 0.00% 35,999
2015-01-29 2015-01-27 2.333 26,614 -10,646 0.00% 62,100
2015-01-27 2015-01-23 2.040 37,260 +15,969 0.01% 76,021
2015-01-26 2015-01-22 2.187 21,291 +15,968 0.00% 46,560
2014-10-21 2014-10-17 3.359 5,323 -5,323 0.00% 17,881
2014-10-15 2014-10-13 3.393 10,646 -5,322 0.00% 36,121
2014-09-16 2014-09-12 3.900 15,968 +5,322 0.00% 62,278
2014-09-15 2014-09-11 3.945 10,646 +5,323 0.00% 42,002
2014-09-10 2014-09-05 4.058 5,323 -5,323 0.00% 21,601
2014-09-08 2014-09-04 4.160 10,646 +10,646 0.00% 44,285
2014-08-26 2014-08-22 4.910 0 -5,279
2014-08-20 2014-08-18 4.773 5,279 -5,279 0.00% 25,199
2014-08-06 2014-08-04 4.614 10,558 -5,280 0.00% 48,718
2014-07-15 2014-07-11 4.012 15,838 -5,279 0.00% 63,542
2014-07-04 2014-07-02 4.205 21,117 +10,559 0.00% 88,801
2014-05-08 2014-05-05 4.498 10,558 +153 0.00% 47,488
2014-03-14 2014-03-12 4.925 10,405 +5,202 0.00% 51,239
2014-03-13 2014-03-11 5.109 5,203 +5,203 0.00% 26,582
2014-02-27 2014-02-25 5.236 0 -10,405
2014-02-25 2014-02-21 5.294 10,405 +10,405 0.00% 55,079
2013-11-12 2013-11-08 3.690 0 -5,203
2013-11-11 2013-11-07 3.748 5,203 -5,202 0.00% 19,502
2013-11-06 2013-11-04 3.806 10,405 +10,405 0.00% 39,600
2013-07-15 2013-07-11 2.390 0 -5,147
2013-06-11 2013-06-07 2.809 5,147 -5,148 0.00% 14,459
2013-06-07 2013-06-05 2.972 10,295 +5,148 0.00% 30,600
2013-06-03 2013-05-30 3.159 5,147 -5,148 0.00% 16,259
2013-05-08 2013-05-06 2.704 10,295 -4,751 0.00% 27,834
2013-04-30 2013-04-26 2.955 15,046 -5,016 0.00% 44,459
2013-04-19 2013-04-17 2.536 20,062 -10,031 0.00% 50,880
2013-04-17 2013-04-15 2.476 30,093 +10,031 0.01% 74,521
2013-04-10 2013-04-08 2.632 20,062 +5,016 0.00% 52,800
2013-03-18 2013-03-14 2.931 15,046 +5,015 0.00% 44,099
2013-03-11 2013-03-07 2.907 10,031 -10,031 0.00% 29,160
2013-03-08 2013-03-06 2.931 20,062 +10,031 0.00% 58,800
2013-02-18 2013-02-14 2.189 10,031 +10,031 0.00% 21,960
2012-07-31 2012-07-27 1.285 0 -9,900
2012-07-30 2012-07-26 1.248 9,900 +9,900 0.00% 12,360
2011-08-12 2011-08-10 0.636 0 -57,719
2011-08-11 2011-08-09 0.636 57,719 +57,719 0.01% 36,720
2011-08-09 2011-08-05 0.674 0 -115,439
2011-08-08 2011-08-04 0.711 115,439 -19,239 0.03% 82,080
2011-08-05 2011-08-03 0.686 134,678 -76,960 0.03% 92,400
2011-08-04 2011-08-02 0.711 211,638 -28,859 0.05% 150,480
2011-08-03 2011-08-01 0.699 240,497 +144,298 0.05% 168,000
2011-06-14 2011-06-10 0.605 96,199 -81,769 0.02% 58,200
2011-06-13 2011-06-09 0.605 177,968 +81,769 0.04% 107,670
2011-06-10 2011-06-08 0.605 96,199 -428,085 0.02% 58,200
2011-06-02 2011-05-31 0.624 524,284 +72,149 0.12% 327,000
2011-06-01 2011-05-30 0.636 452,135 +274,167 0.10% 287,640
2011-05-31 2011-05-27 0.636 177,968 -163,538 0.04% 113,220
2011-05-30 2011-05-26 0.624 341,506 +72,149 0.08% 213,000
2011-05-27 2011-05-25 0.636 269,357 +125,059 0.06% 171,360
2011-05-26 2011-05-24 0.636 144,298 +48,099 0.03% 91,800
2011-05-25 2011-05-23 0.649 96,199 -543,524 0.02% 62,400
2011-05-24 2011-05-20 0.617 639,723 +120,249 0.14% 395,010
2011-05-23 2011-05-19 0.611 519,474 -158,728 0.12% 317,520
2011-05-20 2011-05-18 0.617 678,202 +33,669 0.15% 418,770
2011-05-17 2011-05-13 0.636 644,533 -240,497 0.15% 410,040
2011-05-12 2011-05-09 0.636 885,030 +144,298 0.20% 563,040
2011-05-11 2011-05-06 0.636 740,732 +697,442 0.17% 471,240
2011-05-06 2011-05-04 0.636 43,290 -144,298 0.01% 27,540
2011-04-29 2011-04-27 0.655 187,588 +5,517 0.04% 122,956
2011-04-28 2011-04-26 0.655 182,071 -284,777 0.04% 119,340
2011-04-21 2011-04-19 0.655 466,848 -140,054 0.11% 306,000
2011-04-04 2011-03-31 0.643 606,902 +93,370 0.14% 390,000
2011-04-01 2011-03-30 0.668 513,532 +23,342 0.12% 343,200
2011-03-30 2011-03-28 0.636 490,190 +23,342 0.11% 311,850
2011-03-29 2011-03-25 0.643 466,848 -686,266 0.11% 300,000
2011-03-28 2011-03-24 0.655 1,153,114 +126,049 0.27% 755,820
2011-03-25 2011-03-23 0.655 1,027,065 +112,044 0.24% 673,200
2011-03-21 2011-03-17 0.617 915,021 -247,430 0.21% 564,480
2011-03-07 2011-03-03 0.668 1,162,451 -74,695 0.27% 776,880
2011-03-04 2011-03-02 0.643 1,237,146 -270,772 0.29% 795,000
2011-03-03 2011-03-01 0.643 1,507,918 +196,076 0.35% 969,000
2011-03-01 2011-02-25 0.604 1,311,842 -163,396 0.30% 792,420
2011-02-25 2011-02-23 0.610 1,475,238 -116,712 0.34% 900,600
2011-02-24 2011-02-22 0.604 1,591,950 +116,712 0.37% 961,620
2011-02-23 2011-02-21 0.623 1,475,238 -392,152 0.34% 919,560
2011-02-22 2011-02-18 0.617 1,867,390 -578,891 0.43% 1,152,000
2011-02-21 2011-02-17 0.572 2,446,281 -597,565 0.57% 1,399,080
2011-02-11 2011-02-09 0.553 3,043,846 -172,734 0.71% 1,682,160
2010-12-02 2010-11-30 0.585 3,216,580 -126,049 0.75% 1,880,970
2010-11-01 2010-10-28 0.553 3,342,629 +28,011 0.93% 1,847,280
2010-09-20 2010-09-16 0.456 3,314,618 +46,685 0.92% 1,512,300
2010-09-16 2010-09-14 0.463 3,267,933 +84,032 0.91% 1,512,000
2010-09-03 2010-09-01 0.482 3,183,901 +23,343 0.89% 1,534,500
2010-08-30 2010-08-26 0.508 3,160,558 -4,669 0.88% 1,604,490
2010-08-27 2010-08-25 0.482 3,165,227 +9,337 0.88% 1,525,500
2010-08-18 2010-08-16 0.443 3,155,890 +130,718 0.88% 1,399,320
2010-06-30 2010-06-28 0.405 3,025,172 -168,066 0.84% 1,224,720
2010-06-29 2010-06-25 0.411 3,193,238 +168,066 0.89% 1,313,280
2010-06-28 2010-06-24 0.431 3,025,172 +186,739 0.84% 1,302,480
2010-06-17 2010-06-14 0.482 2,838,433 +14,005 0.79% 1,368,000
2010-06-04 2010-06-02 0.482 2,824,428 -140,054 0.79% 1,361,250
2010-06-03 2010-06-01 0.495 2,964,482 +140,054 0.83% 1,466,850
2010-05-20 2010-05-18 0.476 2,824,428 +46,685 0.79% 1,343,100
2010-05-18 2010-05-14 0.495 2,777,743 +46,684 0.77% 1,374,450
2010-04-23 2010-04-21 0.636 2,731,059 +88,702 0.76% 1,737,450
2010-04-22 2010-04-20 0.623 2,642,357 +70,027 0.74% 1,647,060
2010-04-20 2010-04-16 0.636 2,572,330 -4,669 0.72% 1,636,470
2010-04-16 2010-04-14 0.655 2,576,999 -88,701 0.72% 1,689,120
2010-04-15 2010-04-13 0.655 2,665,700 +88,701 0.74% 1,747,260
2010-04-13 2010-04-09 0.643 2,576,999 +23,343 0.72% 1,656,000
2010-04-12 2010-04-08 0.668 2,553,656 +23,342 0.71% 1,706,640
2010-04-09 2010-04-07 0.668 2,530,314 -37,348 0.70% 1,691,040
2010-03-26 2010-03-24 0.623 2,567,662 -4,668 0.71% 1,600,500
2010-03-24 2010-03-22 0.636 2,572,330 -4,669 0.72% 1,636,470
2010-03-23 2010-03-19 0.643 2,576,999 -32,679 0.72% 1,656,000
2010-03-22 2010-03-18 0.643 2,609,678 -144,723 0.73% 1,677,000
2010-03-19 2010-03-17 0.630 2,754,401 -65,359 0.77% 1,734,600
2010-03-18 2010-03-16 0.655 2,819,760 +32,680 0.79% 1,848,240
2010-03-17 2010-03-15 0.636 2,787,080 +214,750 0.78% 1,773,090
2010-03-12 2010-03-10 0.598 2,572,330 +210,081 0.72% 1,537,290
2010-03-09 2010-03-05 0.604 2,362,249 +140,054 0.66% 1,426,920
2010-03-04 2010-03-02 0.617 2,222,195 +32,680 0.62% 1,370,880
2010-03-03 2010-03-01 0.643 2,189,515 -23,343 0.61% 1,407,000
2010-03-02 2010-02-26 0.643 2,212,858 -4,668 0.62% 1,422,000
2010-03-01 2010-02-25 0.643 2,217,526 -14,006 0.62% 1,425,000
2010-02-25 2010-02-23 0.623 2,231,532 -74,695 0.62% 1,390,980
2010-02-10 2010-02-08 0.559 2,306,227 -14,006 0.64% 1,289,340
2010-02-08 2010-02-04 0.565 2,320,233 +65,359 0.65% 1,312,080
2010-01-18 2010-01-14 0.604 2,254,874 +242,761 0.63% 1,362,060
2010-01-14 2010-01-12 0.655 2,012,113 +70,027 0.56% 1,318,860
2010-01-13 2010-01-11 0.643 1,942,086 -70,027 0.54% 1,248,000
2010-01-12 2010-01-08 0.655 2,012,113 -93,370 0.56% 1,318,860
2010-01-11 2010-01-07 0.610 2,105,483 +23,343 0.59% 1,285,350
2009-12-14 2009-12-10 0.643 2,082,140 +9,337 0.58% 1,338,000
2009-12-11 2009-12-09 0.643 2,072,803 -611,571 0.58% 1,332,000
2009-12-09 2009-12-07 0.617 2,684,374 +532,207 0.75% 1,656,000
2009-12-08 2009-12-04 0.623 2,152,167 +256,766 0.60% 1,341,510
2009-12-04 2009-12-02 0.604 1,895,401 -4,669 0.53% 1,144,920
2009-12-03 2009-12-01 0.623 1,900,070 +471,516 0.53% 1,184,370
2009-12-01 2009-11-27 0.623 1,428,554 -266,103 0.40% 890,460
2009-11-27 2009-11-25 0.655 1,694,657 +135,386 0.47% 1,110,780
2009-11-19 2009-11-17 0.630 1,559,271 -4,668 0.43% 981,960
2009-11-17 2009-11-13 0.636 1,563,939 -144,723 0.44% 994,950
2009-11-16 2009-11-12 0.623 1,708,662 -102,707 0.48% 1,065,060
2009-11-13 2009-11-11 0.636 1,811,369 +4,669 0.50% 1,152,360
2009-11-09 2009-11-05 0.623 1,806,700 +144,723 0.50% 1,126,170
2009-11-05 2009-11-03 0.630 1,661,977 +70,027 0.46% 1,046,640
2009-11-04 2009-11-02 0.643 1,591,950 -182,071 0.44% 1,023,000
2009-11-02 2009-10-29 0.694 1,774,021 -401,489 0.49% 1,231,200
2009-10-30 2009-10-28 0.655 2,175,510 -163,397 0.61% 1,425,960
2009-10-28 2009-10-23 0.681 2,338,907 -56,021 0.65% 1,593,180
2009-10-22 2009-10-20 0.668 2,394,928 -205,413 0.67% 1,600,560
2009-10-21 2009-10-19 0.668 2,600,341 -186,739 0.72% 1,737,840
2009-10-16 2009-10-14 0.655 2,787,080 +144,723 0.78% 1,826,820
2009-10-15 2009-10-13 0.668 2,642,357 +88,701 0.74% 1,765,920
2009-10-14 2009-10-12 0.668 2,553,656 +14,005 0.71% 1,706,640
2009-10-13 2009-10-09 0.668 2,539,651 +51,353 0.71% 1,697,280
2009-10-12 2009-10-08 0.668 2,488,298 -303,451 0.69% 1,662,960
2009-10-09 2009-10-07 0.643 2,791,749 +443,506 0.78% 1,794,000
2009-10-07 2009-10-05 0.655 2,348,243 -46,685 0.65% 1,539,180
2009-10-06 2009-10-02 0.643 2,394,928 -233,424 0.67% 1,539,000
2009-10-05 2009-09-30 0.668 2,628,352 +228,755 0.73% 1,756,560
2009-10-02 2009-09-29 0.694 2,399,597 +93,370 0.67% 1,665,360
2009-09-28 2009-09-24 0.630 2,306,227 +210,081 0.64% 1,452,360
2009-09-25 2009-09-23 0.630 2,096,146 +298,783 0.58% 1,320,060
2009-09-24 2009-09-22 0.636 1,797,363 +107,375 0.50% 1,143,450
2009-09-23 2009-09-21 0.643 1,689,988 -317,457 0.47% 1,086,000
2009-09-22 2009-09-18 0.668 2,007,445 -46,684 0.56% 1,341,600
2009-09-18 2009-09-16 0.591 2,054,129 +46,684 0.57% 1,214,400
2009-09-17 2009-09-15 0.598 2,007,445 -88,701 0.56% 1,199,700
2009-09-15 2009-09-11 0.540 2,096,146 -93,369 0.58% 1,131,480
2009-09-08 2009-09-04 0.469 2,189,515 +70,027 0.61% 1,027,110
2009-09-07 2009-09-03 0.431 2,119,488 +46,685 0.59% 912,540
2009-09-04 2009-09-02 0.482 2,072,803 +56,021 0.58% 999,000
2009-08-28 2009-08-26 0.488 2,016,782 +4,669 0.56% 984,960
2009-08-27 2009-08-25 0.488 2,012,113 -364,141 0.56% 982,680
2009-08-26 2009-08-24 0.514 2,376,254 +364,141 0.66% 1,221,600
2009-08-20 2009-08-18 0.508 2,012,113 +23,342 0.56% 1,021,470
2009-08-11 2009-08-07 0.527 1,988,771 -238,092 0.55% 1,047,960
2009-08-06 2009-08-04 0.533 2,226,863 +289,445 0.62% 1,187,730
2009-08-04 2009-07-31 0.482 1,937,418 -714,276 0.54% 933,750
2009-07-28 2009-07-24 0.482 2,651,694 -756,294 0.74% 1,278,000
2009-07-27 2009-07-23 0.514 3,407,988 +345,468 0.95% 1,752,000
2009-07-22 2009-07-20 0.508 3,062,520 +410,826 0.85% 1,554,720
2009-07-21 2009-07-17 0.521 2,651,694 +37,347 0.74% 1,380,240
2009-07-17 2009-07-15 0.476 2,614,347 +140,055 0.73% 1,243,200
2009-07-15 2009-07-13 0.488 2,474,292 +98,038 0.69% 1,208,400
2009-07-03 2009-06-30 0.521 2,376,254 -60,691 0.66% 1,236,870
2009-07-02 2009-06-29 0.527 2,436,945 -23,342 0.68% 1,284,120
2009-06-26 2009-06-24 0.514 2,460,287 -140,054 0.69% 1,264,800
2009-06-25 2009-06-23 0.482 2,600,341 +163,396 0.72% 1,253,250
2009-06-24 2009-06-22 0.508 2,436,945 +233,424 0.68% 1,237,140
2009-06-23 2009-06-19 0.508 2,203,521 -518,201 0.61% 1,118,640
2009-06-22 2009-06-18 0.508 2,721,722 -149,391 0.76% 1,381,710
2009-06-19 2009-06-17 0.514 2,871,113 +354,804 0.80% 1,476,000
2009-06-18 2009-06-16 0.495 2,516,309 +144,723 0.70% 1,245,090
2009-06-17 2009-06-15 0.514 2,371,586 -93,369 0.66% 1,219,200
2009-06-16 2009-06-12 0.469 2,464,955 +373,478 0.69% 1,156,320
2009-06-15 2009-06-11 0.527 2,091,477 +350,135 0.58% 1,102,080
2009-06-12 2009-06-10 0.559 1,741,342 +196,076 0.48% 973,530
2009-06-10 2009-06-08 0.559 1,545,266 -84,032 0.43% 863,910
2009-06-05 2009-06-03 0.553 1,629,298 +51,353 0.45% 900,420
2009-06-04 2009-06-02 0.546 1,577,945 +4,669 0.44% 861,900
2009-06-03 2009-06-01 0.578 1,573,276 +60,690 0.44% 909,900
2009-05-29 2009-05-26 0.585 1,512,586 +168,065 0.42% 884,520
2009-05-26 2009-05-22 0.617 1,344,521 -933,695 0.37% 829,440
2009-05-25 2009-05-21 0.655 2,278,216 -163,397 0.63% 1,493,280
2009-05-22 2009-05-20 0.668 2,441,613 -84,033 0.68% 1,631,760
2009-05-21 2009-05-19 0.655 2,525,646 +168,066 0.70% 1,655,460
2009-05-20 2009-05-18 0.598 2,357,580 +18,673 0.66% 1,408,950
2009-05-18 2009-05-14 0.604 2,338,907 +84,033 0.65% 1,412,820
2009-05-15 2009-05-13 0.636 2,254,874 -107,375 0.63% 1,434,510
2009-05-14 2009-05-12 0.655 2,362,249 +200,745 0.66% 1,548,360
2009-05-13 2009-05-11 0.733 2,161,504 -424,832 0.60% 1,583,460
2009-05-12 2009-05-08 0.694 2,586,336 -130,717 0.72% 1,794,960
2009-05-11 2009-05-07 0.668 2,717,053 -102,707 0.76% 1,815,840
2009-05-08 2009-05-06 0.617 2,819,760 -396,820 0.79% 1,739,520
2009-05-06 2009-05-04 0.456 3,216,580 +28,011 0.90% 1,467,570
2009-05-05 2009-04-30 0.431 3,188,569 -28,011 0.89% 1,372,830
2009-05-04 2009-04-29 0.424 3,216,580 +9,337 0.90% 1,364,220
2009-04-30 2009-04-28 0.405 3,207,243 +88,701 0.89% 1,298,430
2009-04-28 2009-04-24 0.443 3,118,542 +14,005 0.87% 1,382,760
2009-04-21 2009-04-17 0.431 3,104,537 +51,354 0.86% 1,336,650
2009-04-20 2009-04-16 0.450 3,053,183 +107,375 0.85% 1,373,400
2009-04-17 2009-04-15 0.482 2,945,808 +93,369 0.82% 1,419,750
2009-04-09 2009-04-07 0.411 2,852,439 +65,359 0.79% 1,173,120
2009-04-08 2009-04-06 0.411 2,787,080 +51,353 0.78% 1,146,240
2009-04-06 2009-04-02 0.411 2,735,727 +74,696 0.76% 1,125,120
2009-03-30 2009-03-26 0.386 2,661,031 +200,744 0.74% 1,026,000
2009-03-27 2009-03-25 0.373 2,460,287 +79,364 0.69% 916,980
2009-03-23 2009-03-19 0.411 2,380,923 +4,669 0.66% 979,200
2009-03-19 2009-03-17 0.386 2,376,254 -364,141 0.66% 916,200
2009-03-18 2009-03-16 0.379 2,740,395 +149,391 0.76% 1,038,990
2009-03-13 2009-03-11 0.386 2,591,004 +4,668 0.72% 999,000
2009-03-12 2009-03-10 0.379 2,586,336 +4,669 0.72% 980,580
2009-03-02 2009-02-26 0.411 2,581,667 +4,668 0.72% 1,061,760
2009-02-10 2009-02-06 0.392 2,576,999 +4,669 0.72% 1,010,160
2009-02-03 2009-01-30 0.411 2,572,330 +4,668 0.72% 1,057,920
2009-01-29 2009-01-22 0.405 2,567,662 +9,337 0.71% 1,039,500
2009-01-20 2009-01-16 0.392 2,558,325 +4,669 0.71% 1,002,840
2009-01-14 2009-01-12 0.373 2,553,656 +32,679 0.71% 951,780
2009-01-05 2008-12-31 0.366 2,520,977 +4,668 0.70% 923,400
2009-01-02 2008-12-29 0.379 2,516,309 +4,669 0.70% 954,030
2008-12-01 2008-11-27 0.366 2,511,640 +28,011 0.70% 919,980
2008-11-27 2008-11-25 0.373 2,483,629 -93,370 0.69% 925,680
2008-11-25 2008-11-21 0.386 2,576,999 +9,337 0.72% 993,600
2008-11-24 2008-11-20 0.366 2,567,662 +79,364 0.71% 940,500
2008-11-19 2008-11-17 0.386 2,488,298 +4,669 0.69% 959,400
2008-11-14 2008-11-12 0.379 2,483,629 +28,011 0.69% 941,640
2008-11-13 2008-11-11 0.373 2,455,618 +28,010 0.68% 915,240
2008-11-12 2008-11-10 0.366 2,427,608 +252,098 0.68% 889,200
2008-11-11 2008-11-07 0.392 2,175,510 +9,337 0.61% 852,780
2008-11-06 2008-11-04 0.392 2,166,173 +23,342 0.60% 849,120
2008-11-05 2008-11-03 0.392 2,142,831 +23,343 0.60% 839,970
2008-11-03 2008-10-30 0.379 2,119,488 +74,695 0.59% 803,580
2008-10-30 2008-10-28 0.398 2,044,793 -14,005 0.57% 814,680
2008-10-29 2008-10-27 0.392 2,058,798 +46,685 0.57% 807,030
2008-10-28 2008-10-24 0.392 2,012,113 -205,413 0.56% 788,730
2008-10-27 2008-10-23 0.411 2,217,526 +205,413 0.62% 912,000
2008-10-23 2008-10-21 0.431 2,012,113 +51,353 0.56% 866,310
2008-10-14 2008-10-10 0.424 1,960,760 -46,685 0.55% 831,600
2008-10-13 2008-10-09 0.437 2,007,445 -168,065 0.56% 877,200
2008-10-10 2008-10-08 0.443 2,175,510 +214,750 0.61% 964,620
2008-09-26 2008-09-24 0.456 1,960,760 +4,669 0.55% 894,600
2008-09-24 2008-09-22 0.450 1,956,091 +4,668 0.54% 879,900
2008-09-23 2008-09-19 0.431 1,951,423 +51,353 0.54% 840,180
2008-09-22 2008-09-18 0.437 1,900,070 -46,685 0.53% 830,280
2008-09-19 2008-09-17 0.450 1,946,755 +46,685 0.54% 875,700
2008-09-16 2008-09-11 0.482 1,900,070 -205,413 0.53% 915,750
2008-09-12 2008-09-10 0.495 2,105,483 +79,364 0.59% 1,041,810
2008-09-11 2008-09-09 0.469 2,026,119 +126,049 0.56% 950,460
2008-09-05 2008-09-03 0.508 1,900,070 -46,685 0.53% 964,590
2008-09-04 2008-09-02 0.514 1,946,755 +46,685 0.54% 1,000,800
2008-08-18 2008-08-14 0.495 1,900,070 -70,027 0.53% 940,170
2008-06-20 2008-06-18 0.495 1,970,097 -210,081 0.55% 974,820
2008-06-19 2008-06-17 0.501 2,180,178 +210,081 0.61% 1,092,780
2008-05-26 2008-05-22 0.508 1,970,097 +550,880 0.55% 1,000,140
2008-05-07 2008-05-05 0.463 1,419,217 -1,344,521 0.40% 656,640
2008-05-05 2008-04-30 0.431 2,763,738 +14,006 0.77% 1,189,920
2008-04-23 2008-04-21 0.418 2,749,732 +592,896 0.77% 1,148,550
2008-04-18 2008-04-16 0.469 2,156,836 -238,092 0.60% 1,011,780
2008-04-14 2008-04-10 0.443 2,394,928 +88,701 0.67% 1,061,910
2008-04-09 2008-04-07 0.443 2,306,227 -116,712 0.64% 1,022,580
2008-04-08 2008-04-03 0.424 2,422,939 +116,712 0.67% 1,027,620
2008-04-03 2008-04-01 0.508 2,306,227 -233,424 0.64% 1,170,780
2008-04-02 2008-03-31 0.405 2,539,651 +116,712 0.71% 1,028,160
2008-03-28 2008-03-26 0.437 2,422,939 +186,739 0.67% 1,058,760
2008-03-26 2008-03-20 0.463 2,236,200 -70,027 0.62% 1,034,640
2008-03-25 2008-03-19 0.450 2,306,227 +70,027 0.64% 1,037,400
2008-01-25 2008-01-23 0.508 2,236,200 -107,375 0.62% 1,135,230
2008-01-22 2008-01-18 0.508 2,343,575 +88,701 0.65% 1,189,740
2008-01-17 2008-01-15 0.521 2,254,874 -93,369 0.63% 1,173,690
2008-01-16 2008-01-14 0.553 2,348,243 +93,369 0.65% 1,297,740
2007-12-28 2007-12-24 0.643 2,254,874 -200,744 0.63% 1,449,000
2007-11-06 2007-11-02 0.643 2,455,618 -985,049 0.68% 1,578,000
2007-10-25 2007-10-23 0.636 3,440,667 +205,413 0.96% 2,188,890
2007-10-24 2007-10-22 0.655 3,235,254 +779,636 0.90% 2,120,580
2007-10-16 2007-10-12 0.668 2,455,618 -882,342 0.68% 1,641,120
2007-10-12 2007-10-10 0.694 3,337,960 +140,054 0.93% 2,316,600
2007-10-11 2007-10-09 0.694 3,197,906 +882,342 0.89% 2,219,400
2007-10-10 2007-10-08 0.668 2,315,564 +144,723 0.64% 1,547,520
2007-09-11 2007-09-07 0.694 2,170,841 +191,407 0.60% 1,506,600
2007-09-06 2007-09-04 0.720 1,979,434 +70,027 0.55% 1,424,640
2007-09-04 2007-08-31 0.797 1,909,407 +74,696 0.53% 1,521,480
2007-08-21 2007-08-17 0.565 1,834,711 +396,820 0.51% 1,037,520
2007-08-17 2007-08-15 0.681 1,437,891 +186,739 0.40% 979,440
2007-08-02 2007-07-31 0.797 1,251,152 +70,028 0.35% 996,960
2007-07-27 2007-07-25 0.848 1,181,124 +186,739 0.33% 1,001,880
2007-07-23 2007-07-19 0.823 994,385 +144,722 0.28% 817,920
2007-07-19 2007-07-17 0.835 849,663 -121,380 0.24% 709,800
2007-07-18 2007-07-16 0.861 971,043 +410,826 0.27% 836,160
2007-07-17 2007-07-13 0.784 560,217 +140,054 0.16% 439,200
2007-07-16 2007-07-12 0.733 420,163 +46,685 0.12% 307,800
2007-07-13 2007-07-11 1.015 373,478 +42,016 0.10% 379,200
2007-07-12 2007-07-10 0.977 331,462 +186,739 0.09% 323,760
2007-07-03 2007-06-28 3.342 144,723 +121,381 0.04% 483,601
2007-06-28 2007-06-26 4.048 23,342 +23,342 0.01% 94,498
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top