History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 0 +0
2025-10-13 2025-10-09 0.154 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.167 0 +0
2025-09-24 2025-09-22 0.167 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.166 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.183 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.161 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.162 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.166 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.164 0 +0
2025-07-21 2025-07-17 0.164 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.166 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.169 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.156 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.124 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.133 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.126 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.129 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.132 0 +0
2025-02-13 2025-02-11 0.132 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.136 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.143 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.141 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.143 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.141 0 +0
2024-12-20 2024-12-18 0.141 0 +0
2024-12-19 2024-12-17 0.143 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.140 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.145 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.146 0 +0
2024-11-20 2024-11-18 0.146 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.152 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.161 0 +0
2024-11-04 2024-10-31 0.162 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.166 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.149 0 +0
2024-09-02 2024-08-29 0.149 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.147 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.165 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.191 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.203 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.215 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.212 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.237 0 +0
2024-06-17 2024-06-13 0.237 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.245 0 +0
2024-06-11 2024-06-06 0.245 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.275 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.275 0 -600,000
2024-05-24 2024-05-22 0.265 600,000 -1,200,000 0.09% 159,000
2024-05-23 2024-05-21 0.265 1,800,000 +1,800,000 0.26% 477,000
2024-04-25 2024-04-23 0.265 0 -450,000
2024-04-24 2024-04-22 0.265 450,000 +450,000 0.06% 119,250
2022-10-27 2022-10-25 0.138 0 -60,000
2019-11-13 2019-11-11 0.340 60,000 +60,000 0.01% 20,400
2019-10-31 2019-10-29 0.415 0 -450,000
2019-10-29 2019-10-25 0.255 450,000 +450,000 0.06% 114,750
2019-10-23 2019-10-21 0.249 0 -138,000
2019-10-22 2019-10-18 0.255 138,000 +138,000 0.02% 35,190
2019-10-17 2019-10-15 0.242 0 -162,000
2019-10-16 2019-10-14 0.246 162,000 +162,000 0.02% 39,852
2019-09-03 2019-08-30 0.300 0 -600,000
2019-09-02 2019-08-29 0.295 600,000 +600,000 0.09% 177,000
2019-08-22 2019-08-20 0.350 0 -1,200,000
2019-08-21 2019-08-19 0.350 1,200,000 +1,200,000 0.17% 420,000
2019-07-18 2019-07-16 0.400 0 -1,056,000
2019-07-17 2019-07-15 0.400 1,056,000 +156,000 0.15% 422,400
2019-07-16 2019-07-12 0.395 900,000 +900,000 0.13% 355,500
2019-07-10 2019-07-08 0.410 0 -300,000
2019-07-08 2019-07-04 0.420 300,000 +300,000 0.04% 126,000
2019-07-02 2019-06-27 0.415 0 -300,000
2019-06-26 2019-06-24 0.415 300,000 +300,000 0.04% 124,500
2019-05-27 2019-05-23 0.531 0 -464,520
2019-05-24 2019-05-22 0.510 464,520 +117,600 0.07% 237,000
2019-05-23 2019-05-21 0.520 346,920 +346,920 0.05% 180,540
2019-04-24 2019-04-18 0.561 0 -499,800
2019-04-18 2019-04-16 0.561 499,800 +499,800 0.07% 280,500
2019-03-28 2019-03-26 0.612 0 -205,800
2019-03-26 2019-03-22 0.612 205,800 +205,800 0.03% 126,000
2019-03-13 2019-03-11 0.633 0 -764,400
2019-03-12 2019-03-08 0.612 764,400 +288,120 0.11% 468,000
2019-03-11 2019-03-07 0.622 476,280 +270,480 0.07% 296,460
2019-03-07 2019-03-05 0.633 205,800 +205,800 0.03% 130,200
2019-02-27 2019-02-25 0.643 0 -558,600
2019-02-26 2019-02-22 0.663 558,600 +264,600 0.08% 370,500
2019-02-25 2019-02-21 0.643 294,000 +294,000 0.04% 189,000
2019-02-20 2019-02-18 0.714 0 -529,200
2019-02-19 2019-02-15 0.724 529,200 +176,400 0.08% 383,400
2019-02-18 2019-02-14 0.735 352,800 +352,800 0.05% 259,200
2019-02-14 2019-02-12 0.735 0 -294,000
2019-02-11 2019-02-04 0.735 294,000 +294,000 0.04% 216,000
2019-01-11 2019-01-09 0.755 0 -194,040
2019-01-09 2019-01-07 0.745 194,040 +194,040 0.03% 144,540
2018-06-27 2018-06-25 1.144 0 -46,560
2018-06-26 2018-06-22 1.237 46,560 +46,560 0.01% 57,600
2018-06-25 2018-06-21 1.237 0 -250,260
2018-06-22 2018-06-20 1.216 250,260 +250,260 0.04% 304,440
2018-06-21 2018-06-19 1.216 0 -64,020
2018-06-20 2018-06-15 1.258 64,020 -23,280 0.01% 80,520
2018-06-15 2018-06-13 1.289 87,300 +87,300 0.01% 112,500
2018-06-14 2018-06-12 1.299 0 -145,500
2018-06-13 2018-06-11 1.278 145,500 +64,020 0.02% 186,000
2018-06-12 2018-06-08 1.320 81,480 +81,480 0.01% 107,520
2018-06-11 2018-06-07 1.351 0 -58,200
2018-06-08 2018-06-06 1.309 58,200 -267,720 0.01% 76,200
2018-06-07 2018-06-05 1.247 325,920 +325,920 0.05% 406,560
2018-06-06 2018-06-04 1.196 0 -168,780
2018-06-05 2018-06-01 1.186 168,780 +168,780 0.03% 200,100
2018-05-25 2018-05-23 1.289 0 -582,000
2018-05-24 2018-05-21 1.133 582,000 +582,000 0.09% 659,317
2018-01-17 2018-01-15 0.759 0 -340,611
2017-12-04 2017-11-30 0.717 340,611 +190,511 0.05% 244,260
2017-12-01 2017-11-29 0.728 150,100 +150,100 0.02% 109,200
2017-07-25 2017-07-21 0.748 0 -569,398
2017-07-21 2017-07-19 0.738 569,398 +569,398 0.09% 420,000
2017-07-19 2017-07-17 0.748 0 -176,513
2017-07-17 2017-07-13 0.759 176,513 +176,513 0.03% 133,920
2017-07-10 2017-07-06 0.738 0 -108,186
2017-07-06 2017-07-04 0.727 108,186 +108,186 0.02% 78,660
2017-06-14 2017-06-12 0.738 0 -569,398
2017-06-09 2017-06-07 0.695 569,398 -483,989 0.09% 396,000
2017-06-08 2017-06-06 0.717 1,053,387 +512,459 0.16% 754,800
2017-06-06 2017-06-02 0.727 540,928 +227,759 0.08% 393,300
2017-06-05 2017-06-01 0.717 313,169 +85,410 0.05% 224,400
2017-06-02 2017-05-31 0.727 227,759 +227,759 0.03% 165,600
2017-06-01 2017-05-29 0.727 0 -1,195,736
2017-05-29 2017-05-25 0.727 1,195,736 +227,759 0.18% 869,400
2017-05-26 2017-05-24 0.727 967,977 +569,398 0.15% 703,800
2017-05-25 2017-05-23 0.738 398,579 +398,579 0.06% 294,000
2017-05-24 2017-05-22 0.738 0 -1,024,917
2017-05-23 2017-05-19 0.748 1,024,917 +170,820 0.16% 766,800
2017-05-22 2017-05-18 0.759 854,097 +284,699 0.13% 648,128
2017-05-19 2017-05-17 0.770 569,398 +569,398 0.09% 438,171
2017-05-17 2017-05-15 0.834 0 -280,689
2017-05-12 2017-05-10 0.791 280,689 +280,689 0.04% 222,000
2017-05-11 2017-05-09 0.802 0 -280,689
2017-05-10 2017-05-08 0.812 280,689 +280,689 0.04% 228,000
2017-05-02 2017-04-27 0.866 0 -280,689
2017-04-27 2017-04-25 0.823 280,689 +280,689 0.04% 231,000
2017-04-12 2017-04-10 0.908 0 -207,710
2017-04-11 2017-04-07 0.908 207,710 +207,710 0.03% 188,700
2017-03-23 2017-03-21 0.855 0 -213,324
2017-03-20 2017-03-16 0.780 213,324 -465,944 0.03% 166,440
2017-03-17 2017-03-15 0.791 679,268 +224,551 0.10% 537,240
2017-03-16 2017-03-14 0.791 454,717 +286,303 0.07% 359,640
2017-03-13 2017-03-09 0.791 168,414 +168,414 0.03% 133,200
2017-03-10 2017-03-08 0.802 0 -387,351
2017-03-09 2017-03-07 0.791 387,351 +387,351 0.06% 306,360
2016-02-02 2016-01-29 0.657 0 -109,657
2016-02-01 2016-01-28 0.657 109,657 +54,828 0.02% 72,000
2016-01-29 2016-01-27 0.678 54,829 +54,829 0.01% 37,200
2015-08-28 2015-08-26 0.885 0 -135,629
2015-08-27 2015-08-25 0.885 135,629 +81,377 0.02% 120,000
2015-08-26 2015-08-24 0.907 54,252 -108,503 0.01% 49,200
2015-08-25 2015-08-21 1.040 162,755 +54,252 0.03% 169,200
2015-08-21 2015-08-19 1.128 108,503 +54,251 0.02% 122,400
2015-08-20 2015-08-18 1.217 54,252 +54,252 0.01% 66,001
2015-06-03 2015-06-01 1.582 0 -10,850
2015-05-14 2015-05-12 1.792 10,850 +204 0.00% 19,446
2015-05-08 2015-05-06 2.390 10,646 +10,646 0.00% 25,441
2015-05-06 2015-05-04 2.322 0 -53,228
2015-05-05 2015-04-30 1.984 53,228 +53,228 0.01% 105,600
2015-03-31 2015-03-27 1.533 0 -79,842
2015-03-30 2015-03-26 1.567 79,842 +79,842 0.01% 125,100
2015-03-20 2015-03-18 1.691 0 -53,228
2015-03-19 2015-03-17 1.713 53,228 +53,228 0.01% 91,200
2015-03-13 2015-03-11 1.758 0 -53,228
2015-03-12 2015-03-10 1.804 53,228 +53,228 0.01% 96,000
2015-01-29 2015-01-27 2.333 0 -26,614
2015-01-28 2015-01-26 2.040 26,614 -133,070 0.00% 54,300
2015-01-27 2015-01-23 2.040 159,684 +53,228 0.03% 325,800
2015-01-26 2015-01-22 2.187 106,456 +53,228 0.02% 232,800
2015-01-22 2015-01-20 2.390 53,228 +53,228 0.01% 127,200
2014-12-22 2014-12-18 2.570 0 -133,070
2014-12-19 2014-12-17 2.570 133,070 +79,842 0.02% 342,000
2014-12-17 2014-12-15 2.683 53,228 +53,228 0.01% 142,800
2014-12-12 2014-12-10 2.807 0 -63,874
2014-12-11 2014-12-09 2.649 63,874 +63,874 0.01% 169,201
2014-11-26 2014-11-24 3.134 0 -10,646
2014-11-10 2014-11-06 3.111 10,646 +10,646 0.00% 33,121
2014-11-03 2014-10-30 3.190 0 -53,228
2014-10-30 2014-10-28 3.066 53,228 +53,228 0.01% 163,200
2014-09-11 2014-09-08 4.069 0 -26,614
2014-09-08 2014-09-04 4.160 26,614 +26,614 0.00% 110,707
2014-08-22 2014-08-20 4.944 0 -26,396
2014-08-21 2014-08-19 4.921 26,396 +26,396 0.00% 129,901
2014-08-19 2014-08-15 4.785 0 -26,396
2014-08-18 2014-08-14 4.808 26,396 +26,396 0.00% 126,901
2014-08-15 2014-08-13 4.671 0 -26,396
2014-08-14 2014-08-12 4.648 26,396 +26,396 0.00% 122,701
2014-01-17 2014-01-15 5.686 0 -26,013
2014-01-16 2014-01-14 5.294 26,013 +26,013 0.00% 137,701
2014-01-13 2014-01-09 5.132 0 -26,013
2014-01-10 2014-01-08 5.236 26,013 +26,013 0.00% 136,201
2013-11-26 2013-11-22 4.267 0 -52,026
2013-11-25 2013-11-21 3.806 52,026 +52,026 0.01% 198,002
2013-11-05 2013-11-01 3.783 0 -52,026
2013-11-04 2013-10-31 3.448 52,026 +52,026 0.01% 179,401
2013-10-30 2013-10-28 3.506 0 -52,026
2013-10-29 2013-10-25 3.471 52,026 +52,026 0.01% 180,601
2013-10-23 2013-10-21 3.391 0 -52,026
2013-10-22 2013-10-18 3.148 52,026 -78,038 0.01% 163,801
2013-10-21 2013-10-17 3.033 130,064 +130,064 0.02% 394,500
2013-08-23 2013-08-21 2.774 0 -51,474
2013-08-22 2013-08-20 2.541 51,474 +51,474 0.01% 130,799
2013-07-12 2013-07-10 2.366 0 -128,686
2013-07-11 2013-07-09 2.355 128,686 +51,474 0.02% 303,000
2013-07-10 2013-07-08 2.425 77,212 +77,212 0.01% 187,201
2013-06-03 2013-05-30 3.159 0 -51,474
2013-05-31 2013-05-29 2.926 51,474 +51,474 0.01% 150,599
2013-04-26 2013-04-24 2.811 0 -50,155
2013-04-25 2013-04-23 2.560 50,155 +50,155 0.01% 128,401
2013-03-21 2013-03-19 3.146 0 -50,155
2013-03-20 2013-03-18 2.979 50,155 +50,155 0.01% 149,401
2013-03-08 2013-03-06 2.931 0 -50,155
2013-03-07 2013-03-05 2.775 50,155 +50,155 0.01% 139,201
2013-03-06 2013-03-04 2.775 0 -75,232
2013-03-05 2013-03-01 2.692 75,232 +75,232 0.01% 202,500
2013-03-04 2013-02-28 2.644 0 -75,232
2013-03-01 2013-02-27 2.560 75,232 -75,232 0.01% 192,600
2013-02-28 2013-02-26 2.393 150,464 +50,155 0.03% 360,001
2013-02-15 2013-02-08 2.129 100,309 +100,309 0.02% 213,600
2013-02-06 2013-02-04 2.393 0 -100,309
2013-02-04 2013-01-31 2.094 100,309 +100,309 0.02% 210,000
2013-01-24 2013-01-22 2.046 0 -75,232
2013-01-22 2013-01-18 1.962 75,232 -25,077 0.01% 147,600
2013-01-21 2013-01-17 1.902 100,309 +100,309 0.02% 190,800
2013-01-15 2013-01-11 1.830 0 -50,155
2013-01-14 2013-01-10 1.806 50,155 -75,231 0.01% 90,601
2013-01-11 2013-01-09 1.818 125,386 +75,231 0.02% 227,999
2013-01-10 2013-01-08 1.782 50,155 +50,155 0.01% 89,401
2012-11-27 2012-11-23 1.651 0 -25,077
2012-11-26 2012-11-22 1.543 25,077 +25,077 0.01% 38,700
2012-11-23 2012-11-21 1.507 0 -150,464
2012-11-22 2012-11-20 1.507 150,464 +150,464 0.03% 226,800
2012-11-19 2012-11-15 1.507 0 -130,402
2012-11-16 2012-11-14 1.483 130,402 +130,402 0.03% 193,440
2012-11-14 2012-11-12 1.519 0 -70,216
2012-11-13 2012-11-09 1.459 70,216 +70,216 0.02% 102,479
2012-10-31 2012-10-29 1.471 0 -140,433
2012-10-30 2012-10-26 1.471 140,433 +30,093 0.03% 206,640
2012-10-29 2012-10-25 1.483 110,340 +110,340 0.02% 163,680
2012-10-08 2012-10-04 1.555 0 -100,309
2012-10-04 2012-09-28 1.531 100,309 +100,309 0.02% 153,600
2012-10-03 2012-09-27 1.495 0 -75,232
2012-09-28 2012-09-26 1.495 75,232 -35,108 0.02% 112,500
2012-09-27 2012-09-25 1.483 110,340 -30,093 0.02% 163,680
2012-09-26 2012-09-24 1.388 140,433 +140,433 0.03% 194,880
2012-08-21 2012-08-17 1.442 0 -123,751
2012-08-16 2012-08-14 1.430 123,751 -198,002 0.03% 177,000
2012-08-15 2012-08-13 1.285 321,753 +321,753 0.07% 413,400
2012-07-31 2012-07-27 1.285 0 -49,500
2012-07-30 2012-07-26 1.248 49,500 +49,500 0.01% 61,799
2012-07-18 2012-07-16 1.261 0 -123,751
2012-07-17 2012-07-13 1.224 123,751 -29,700 0.03% 151,500
2012-07-16 2012-07-12 1.176 153,451 -94,051 0.03% 180,420
2012-07-13 2012-07-11 1.200 247,502 +247,502 0.05% 297,000
2012-05-11 2012-05-09 1.322 0 -123,751
2012-05-10 2012-05-08 1.297 123,751 +123,751 0.03% 160,544
2012-05-09 2012-05-07 1.297 0 -120,249
2012-05-08 2012-05-04 1.260 120,249 +120,249 0.03% 151,500
2012-05-03 2012-04-30 1.285 0 -120,249
2012-05-02 2012-04-27 1.235 120,249 +120,249 0.03% 148,500
2012-04-24 2012-04-20 1.222 0 -360,746
2012-04-23 2012-04-19 0.985 360,746 +120,249 0.08% 355,500
2012-04-20 2012-04-18 0.961 240,497 +240,497 0.05% 231,000
2012-04-18 2012-04-16 0.948 0 -240,497
2012-04-17 2012-04-13 0.873 240,497 +240,497 0.05% 210,000
2012-04-12 2012-04-10 0.811 0 -120,249
2012-04-11 2012-04-05 0.823 120,249 +120,249 0.03% 99,000
2012-03-23 2012-03-21 0.886 0 -240,497
2012-03-22 2012-03-20 0.773 240,497 +240,497 0.05% 186,000
2012-03-20 2012-03-16 0.699 0 -240,497
2012-03-19 2012-03-15 0.711 240,497 +240,497 0.05% 171,000
2011-03-14 2011-03-10 0.668 0 -93,370
2011-03-11 2011-03-09 0.643 93,370 +93,370 0.02% 60,000
2011-03-08 2011-03-04 0.668 0 -116,712
2011-03-07 2011-03-03 0.668 116,712 -140,054 0.03% 78,000
2011-03-04 2011-03-02 0.643 256,766 +186,739 0.06% 165,000
2011-03-03 2011-03-01 0.643 70,027 +70,027 0.02% 45,000
2011-03-01 2011-02-25 0.604 0 -140,054
2011-02-28 2011-02-24 0.604 140,054 -46,685 0.03% 84,600
2011-02-25 2011-02-23 0.610 186,739 +140,054 0.04% 114,000
2011-02-24 2011-02-22 0.604 46,685 -46,685 0.01% 28,200
2011-02-23 2011-02-21 0.623 93,370 -140,054 0.02% 58,200
2011-02-22 2011-02-18 0.617 233,424 -140,054 0.05% 144,000
2011-02-21 2011-02-17 0.572 373,478 +373,478 0.09% 213,600
2011-01-21 2011-01-19 0.533 0 -116,712
2011-01-20 2011-01-18 0.540 116,712 +116,712 0.03% 63,000
2011-01-13 2011-01-11 0.565 0 -116,712
2011-01-12 2011-01-10 0.553 116,712 +116,712 0.03% 64,500
2011-01-07 2011-01-05 0.540 0 -93,370
2011-01-06 2011-01-04 0.546 93,370 -46,684 0.02% 51,000
2011-01-05 2011-01-03 0.578 140,054 +140,054 0.03% 81,000
2011-01-04 2010-12-31 0.540 0 -233,424
2011-01-03 2010-12-29 0.546 233,424 +233,424 0.05% 127,500
2010-12-30 2010-12-28 0.540 0 -466,848
2010-12-29 2010-12-24 0.546 466,848 +466,848 0.11% 255,000
2010-12-22 2010-12-20 0.540 0 -233,424
2010-12-21 2010-12-17 0.540 233,424 +233,424 0.05% 126,000
2010-12-17 2010-12-15 0.540 0 -116,712
2010-12-08 2010-12-06 0.565 116,712 -70,027 0.03% 66,000
2010-11-25 2010-11-23 0.553 186,739 -93,370 0.04% 103,200
2010-11-16 2010-11-12 0.585 280,109 -186,739 0.06% 163,800
2010-11-15 2010-11-11 0.572 466,848 -233,423 0.13% 267,000
2010-11-12 2010-11-10 0.559 700,271 +583,559 0.19% 391,500
2010-11-11 2010-11-09 0.559 116,712 -70,027 0.03% 65,250
2010-11-10 2010-11-08 0.559 186,739 -46,685 0.05% 104,400
2010-11-09 2010-11-05 0.578 233,424 -46,685 0.06% 135,000
2010-11-08 2010-11-04 0.553 280,109 +116,712 0.08% 154,800
2010-11-05 2010-11-03 0.565 163,397 +116,712 0.05% 92,400
2010-11-04 2010-11-02 0.591 46,685 -140,054 0.01% 27,600
2010-11-02 2010-10-29 0.553 186,739 +23,342 0.05% 103,200
2010-10-29 2010-10-27 0.540 163,397 +163,397 0.05% 88,200
2010-10-28 2010-10-26 0.533 0 -42,016
2010-10-27 2010-10-25 0.540 42,016 +42,016 0.01% 22,680
2010-10-22 2010-10-20 0.591 0 -46,685
2010-10-21 2010-10-19 0.540 46,685 -4,668 0.01% 25,200
2010-10-20 2010-10-18 0.546 51,353 +28,011 0.01% 28,050
2010-10-19 2010-10-15 0.546 23,342 -46,685 0.01% 12,750
2010-10-18 2010-10-14 0.540 70,027 -303,451 0.02% 37,800
2010-10-15 2010-10-13 0.559 373,478 +373,478 0.10% 208,800
2010-07-19 2010-07-15 0.386 0 -490,190
2010-07-14 2010-07-12 0.386 490,190 +490,190 0.14% 189,000
2010-07-09 2010-07-07 0.386 0 -326,793
2010-07-08 2010-07-06 0.398 326,793 +233,423 0.09% 130,200
2010-07-06 2010-07-02 0.398 93,370 +93,370 0.03% 37,200
2010-06-30 2010-06-28 0.405 0 -233,424
2010-06-29 2010-06-25 0.411 233,424 +233,424 0.06% 96,000
2010-06-23 2010-06-21 0.398 0 -1,984,102
2010-06-22 2010-06-18 0.398 1,984,102 +28,011 0.55% 790,500
2010-06-21 2010-06-17 0.379 1,956,091 +1,489,243 0.54% 741,630
2010-06-18 2010-06-15 0.456 466,848 +350,136 0.13% 213,000
2010-06-17 2010-06-14 0.482 116,712 +116,712 0.03% 56,250
2010-06-15 2010-06-11 0.488 0 -700,271
2010-06-10 2010-06-08 0.463 700,271 +466,847 0.19% 324,000
2010-06-09 2010-06-07 0.495 233,424 +233,424 0.06% 115,500
2010-06-01 2010-05-28 0.469 0 -583,560
2010-05-31 2010-05-27 0.476 583,560 +233,424 0.16% 277,500
2010-05-28 2010-05-26 0.469 350,136 +350,136 0.10% 164,250
2010-05-27 2010-05-25 0.450 0 -714,277
2010-05-25 2010-05-20 0.463 714,277 +233,424 0.20% 330,480
2010-05-20 2010-05-18 0.476 480,853 +350,136 0.13% 228,660
2010-05-19 2010-05-17 0.565 130,717 +130,717 0.04% 73,920
2010-05-18 2010-05-14 0.495 0 -457,511
2010-05-17 2010-05-13 0.533 457,511 +336,131 0.13% 244,020
2010-05-14 2010-05-12 0.553 121,380 +121,380 0.03% 67,080
2010-02-05 2010-02-03 0.553 0 -233,424
2010-02-04 2010-02-02 0.553 233,424 +233,424 0.06% 129,000
2010-01-15 2010-01-13 0.604 0 -233,424
2010-01-14 2010-01-12 0.655 233,424 +233,424 0.06% 153,000
2009-12-09 2009-12-07 0.617 0 -233,424
2009-12-08 2009-12-04 0.623 233,424 +233,424 0.06% 145,500
2009-12-04 2009-12-02 0.604 0 -233,424
2009-12-02 2009-11-30 0.623 233,424 +233,424 0.06% 145,500
2009-11-16 2009-11-12 0.623 0 -116,712
2009-11-12 2009-11-10 0.636 116,712 +116,712 0.03% 74,250
2009-11-11 2009-11-09 0.630 0 -116,712
2009-11-10 2009-11-06 0.630 116,712 +116,712 0.03% 73,500
2009-11-03 2009-10-30 0.643 0 -238,092
2009-11-02 2009-10-29 0.694 238,092 +238,092 0.07% 165,240
2009-10-22 2009-10-20 0.668 0 -65,359
2009-10-21 2009-10-19 0.668 65,359 +18,674 0.02% 43,680
2009-10-20 2009-10-16 0.643 46,685 +46,685 0.01% 30,000
2009-10-15 2009-10-13 0.668 0 -233,424
2009-10-14 2009-10-12 0.668 233,424 +233,424 0.06% 156,000
2009-09-30 2009-09-28 0.694 0 -121,380
2009-09-29 2009-09-25 0.668 121,380 +18,674 0.03% 81,120
2009-09-28 2009-09-24 0.630 102,706 +102,706 0.03% 64,680
2009-09-24 2009-09-22 0.636 0 -9,337
2009-09-23 2009-09-21 0.643 9,337 +9,337 0.00% 6,000
2009-09-08 2009-09-04 0.469 0 -606,902
2009-09-07 2009-09-03 0.431 606,902 +186,739 0.17% 261,300
2009-09-04 2009-09-02 0.482 420,163 +420,163 0.12% 202,500
2009-08-26 2009-08-24 0.514 0 -382,815
2009-08-25 2009-08-21 0.514 382,815 +382,815 0.11% 196,800
2007-10-03 2007-09-28 0.655 0 -18,674
2007-09-28 2007-09-25 0.655 18,674 +14,006 0.01% 12,240
2007-09-27 2007-09-24 0.630 4,668 +4,668 0.00% 2,940
2007-09-21 2007-09-19 0.668 0 -42,016
2007-09-11 2007-09-07 0.694 42,016 +18,674 0.01% 29,160
2007-09-06 2007-09-04 0.720 23,342 +23,342 0.01% 16,800
2007-09-04 2007-08-31 0.797 0 -46,685
2007-09-03 2007-08-30 0.630 46,685 +46,685 0.01% 29,400
2007-08-22 2007-08-20 0.604 0 -46,685
2007-08-10 2007-08-08 0.623 46,685 -583,559 0.01% 29,100
2007-08-09 2007-08-07 0.636 630,244 +415,494 0.18% 400,950
2007-08-08 2007-08-06 0.720 214,750 +168,065 0.06% 154,560
2007-07-27 2007-07-25 0.848 46,685 -466,847 0.01% 39,600
2007-07-26 2007-07-24 0.810 513,532 +233,423 0.14% 415,800
2007-07-25 2007-07-23 0.810 280,109 +233,424 0.08% 226,800
2007-07-23 2007-07-19 0.823 46,685 -116,712 0.01% 38,400
2007-07-20 2007-07-18 0.823 163,397 +116,712 0.05% 134,400
2007-07-19 2007-07-17 0.835 46,685 +46,685 0.01% 39,000
2007-07-11 2007-07-09 2.789 0 -51,353
2007-07-10 2007-07-06 2.917 51,353 -182,071 0.01% 149,819
2007-07-09 2007-07-05 3.020 233,424 -56,022 0.06% 705,001
2007-07-06 2007-07-04 3.200 289,446 +177,403 0.08% 926,282
2007-07-05 2007-07-03 3.264 112,043 +112,043 0.03% 365,759
2007-06-28 2007-06-26 4.048 0 -247,429
2007-06-27 2007-06-25 247,429 +247,429 0.07%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top