History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 9,146,000 | +0 | 1.32% | 1,408,484 |
| 2025-10-13 | 2025-10-09 | 0.154 | 9,146,000 | +0 | 1.32% | 1,408,484 |
| 2025-10-10 | 2025-10-08 | 0.151 | 9,146,000 | +0 | 1.32% | 1,381,046 |
| 2025-10-09 | 2025-10-06 | 0.150 | 9,146,000 | +0 | 1.32% | 1,371,900 |
| 2025-10-08 | 2025-10-03 | 0.150 | 9,146,000 | +0 | 1.32% | 1,371,900 |
| 2025-10-06 | 2025-10-02 | 0.150 | 9,146,000 | +60,000 | 1.32% | 1,371,900 |
| 2025-08-26 | 2025-08-22 | 0.165 | 9,086,000 | +30,000 | 1.31% | 1,499,190 |
| 2025-08-19 | 2025-08-15 | 0.196 | 9,056,000 | -222,000 | 1.30% | 1,774,976 |
| 2025-07-30 | 2025-07-28 | 0.164 | 9,278,000 | -48,000 | 1.34% | 1,521,592 |
| 2025-07-29 | 2025-07-25 | 0.166 | 9,326,000 | -12,000 | 1.34% | 1,548,116 |
| 2025-06-23 | 2025-06-19 | 0.166 | 9,338,000 | -18,000 | 1.34% | 1,550,108 |
| 2025-06-12 | 2025-06-10 | 0.177 | 9,356,000 | -12,000 | 1.35% | 1,656,012 |
| 2025-06-03 | 2025-05-30 | 0.156 | 9,368,000 | -60,000 | 1.35% | 1,461,408 |
| 2025-02-04 | 2025-01-28 | 0.139 | 9,428,000 | +390,000 | 1.36% | 1,310,492 |
| 2025-01-27 | 2025-01-23 | 0.140 | 9,038,000 | +360,000 | 1.30% | 1,265,320 |
| 2025-01-17 | 2025-01-15 | 0.138 | 8,678,000 | +12,000 | 1.25% | 1,197,564 |
| 2025-01-16 | 2025-01-14 | 0.139 | 8,666,000 | +252,000 | 1.25% | 1,204,574 |
| 2025-01-13 | 2025-01-09 | 0.139 | 8,414,000 | +366,000 | 1.21% | 1,169,546 |
| 2025-01-03 | 2024-12-31 | 0.140 | 8,048,000 | +582,000 | 1.16% | 1,126,720 |
| 2024-12-12 | 2024-12-10 | 0.140 | 7,466,000 | +102,000 | 1.08% | 1,045,240 |
| 2024-12-11 | 2024-12-09 | 0.148 | 7,364,000 | +66,000 | 1.06% | 1,089,872 |
| 2024-12-06 | 2024-12-04 | 0.143 | 7,298,000 | +6,000 | 1.05% | 1,043,614 |
| 2024-10-31 | 2024-10-29 | 0.150 | 7,292,000 | +84,000 | 1.05% | 1,093,800 |
| 2024-10-24 | 2024-10-22 | 0.156 | 7,208,000 | +102,000 | 1.04% | 1,124,448 |
| 2024-10-08 | 2024-10-04 | 0.167 | 7,106,000 | +6,000 | 1.02% | 1,186,702 |
| 2024-10-03 | 2024-09-30 | 0.167 | 7,100,000 | +78,000 | 1.02% | 1,185,700 |
| 2024-08-23 | 2024-08-21 | 0.152 | 7,022,000 | +6,000 | 1.01% | 1,067,344 |
| 2024-06-07 | 2024-06-05 | 0.246 | 7,016,000 | -12,004,000 | 1.01% | 1,725,936 |
| 2024-06-06 | 2024-06-04 | 0.246 | 19,020,000 | +30,000 | 2.74% | 4,678,920 |
| 2024-05-16 | 2024-05-13 | 0.265 | 18,990,000 | -6,000 | 2.74% | 5,032,350 |
| 2024-05-07 | 2024-05-03 | 0.260 | 18,996,000 | -42,000 | 2.74% | 4,938,960 |
| 2024-04-22 | 2024-04-18 | 0.250 | 19,038,000 | -36,000 | 2.74% | 4,759,500 |
| 2024-04-19 | 2024-04-17 | 0.224 | 19,074,000 | -78,000 | 2.75% | 4,272,576 |
| 2024-04-12 | 2024-04-10 | 0.237 | 19,152,000 | -84,000 | 2.76% | 4,539,024 |
| 2024-04-02 | 2024-03-27 | 0.230 | 19,236,000 | -144,000 | 2.77% | 4,424,280 |
| 2024-03-28 | 2024-03-26 | 0.240 | 19,380,000 | -6,000 | 2.79% | 4,651,200 |
| 2024-03-25 | 2024-03-21 | 0.225 | 19,386,000 | +102,000 | 2.79% | 4,361,850 |
| 2024-03-22 | 2024-03-20 | 0.205 | 19,284,000 | -18,918,000 | 2.78% | 3,953,220 |
| 2024-03-19 | 2024-03-15 | 0.215 | 38,202,000 | +6,000 | 5.50% | 8,213,430 |
| 2024-03-18 | 2024-03-14 | 0.215 | 38,196,000 | +198,000 | 5.50% | 8,212,140 |
| 2024-02-19 | 2024-02-15 | 0.160 | 37,998,000 | -18,000 | 5.47% | 6,079,680 |
| 2024-01-03 | 2023-12-29 | 0.155 | 38,016,000 | +66,000 | 5.48% | 5,892,480 |
| 2024-01-02 | 2023-12-28 | 0.158 | 37,950,000 | +234,000 | 5.47% | 5,996,100 |
| 2023-12-29 | 2023-12-27 | 0.161 | 37,716,000 | +66,000 | 5.43% | 6,072,276 |
| 2023-12-28 | 2023-12-22 | 0.168 | 37,650,000 | +288,000 | 5.42% | 6,325,200 |
| 2023-12-27 | 2023-12-21 | 0.176 | 37,362,000 | +186,000 | 5.38% | 6,575,712 |
| 2023-12-08 | 2023-12-06 | 0.190 | 37,176,000 | +264,000 | 5.35% | 7,063,440 |
| 2023-12-01 | 2023-11-29 | 0.193 | 36,912,000 | +60,000 | 5.32% | 7,124,016 |
| 2023-11-28 | 2023-11-24 | 0.193 | 36,852,000 | +6,000 | 5.31% | 7,112,436 |
| 2023-11-23 | 2023-11-21 | 0.200 | 36,846,000 | +18,000 | 5.31% | 7,369,200 |
| 2023-11-15 | 2023-11-13 | 0.197 | 36,828,000 | +156,000 | 5.30% | 7,255,116 |
| 2023-11-03 | 2023-11-01 | 0.199 | 36,672,000 | +96,000 | 5.28% | 7,297,728 |
| 2023-11-02 | 2023-10-31 | 0.200 | 36,576,000 | +180,000 | 5.27% | 7,315,200 |
| 2023-10-27 | 2023-10-25 | 0.198 | 36,396,000 | +6,000 | 5.24% | 7,206,408 |
| 2023-10-18 | 2023-10-16 | 0.200 | 36,390,000 | +228,000 | 5.24% | 7,278,000 |
| 2023-10-17 | 2023-10-13 | 0.200 | 36,162,000 | +180,000 | 5.21% | 7,232,400 |
| 2023-10-12 | 2023-10-10 | 0.225 | 35,982,000 | +36,000 | 5.18% | 8,095,950 |
| 2023-10-04 | 2023-09-29 | 0.207 | 35,946,000 | +72,000 | 5.18% | 7,440,822 |
| 2023-09-28 | 2023-09-26 | 0.220 | 35,874,000 | +6,000 | 5.17% | 7,892,280 |
| 2023-09-21 | 2023-09-19 | 0.224 | 35,868,000 | +60,000 | 5.17% | 8,034,432 |
| 2023-09-13 | 2023-09-11 | 0.215 | 35,808,000 | +330,000 | 5.16% | 7,698,720 |
| 2023-09-06 | 2023-09-04 | 0.212 | 35,478,000 | +180,000 | 5.11% | 7,521,336 |
| 2023-09-04 | 2023-08-30 | 0.223 | 35,298,000 | +120,000 | 5.08% | 7,871,454 |
| 2023-08-29 | 2023-08-25 | 0.224 | 35,178,000 | +48,000 | 5.07% | 7,879,872 |
| 2023-08-28 | 2023-08-24 | 0.222 | 35,130,000 | +30,000 | 5.06% | 7,798,860 |
| 2023-08-24 | 2023-08-22 | 0.222 | 35,100,000 | -54,000 | 5.06% | 7,792,200 |
| 2023-07-05 | 2023-07-03 | 0.255 | 35,154,000 | -36,000 | 5.06% | 8,964,270 |
| 2023-06-27 | 2023-06-23 | 0.250 | 35,190,000 | -66,000 | 5.07% | 8,797,500 |
| 2023-05-30 | 2023-05-25 | 0.197 | 35,256,000 | +120,000 | 5.08% | 6,945,432 |
| 2023-05-19 | 2023-05-17 | 0.219 | 35,136,000 | +66,000 | 5.06% | 7,694,784 |
| 2023-05-18 | 2023-05-16 | 0.219 | 35,070,000 | +90,000 | 5.05% | 7,680,330 |
| 2023-05-15 | 2023-05-11 | 0.238 | 34,980,000 | -204,000 | 5.04% | 8,325,240 |
| 2023-05-12 | 2023-05-10 | 0.172 | 35,184,000 | +6,000 | 5.07% | 6,051,648 |
| 2023-04-26 | 2023-04-24 | 0.175 | 35,178,000 | +60,000 | 5.07% | 6,156,150 |
| 2023-04-18 | 2023-04-14 | 0.180 | 35,118,000 | +180,000 | 5.06% | 6,321,240 |
| 2023-03-29 | 2023-03-27 | 0.160 | 34,938,000 | +162,000 | 5.03% | 5,590,080 |
| 2023-03-24 | 2023-03-22 | 0.165 | 34,776,000 | +18,000 | 5.01% | 5,738,040 |
| 2023-03-21 | 2023-03-17 | 0.168 | 34,758,000 | -12,000 | 5.01% | 5,839,344 |
| 2023-03-20 | 2023-03-16 | 0.167 | 34,770,000 | +108,000 | 5.01% | 5,806,590 |
| 2023-02-27 | 2023-02-23 | 0.170 | 34,662,000 | -6,000 | 4.99% | 5,892,540 |
| 2023-02-08 | 2023-02-06 | 0.198 | 34,668,000 | -6,000 | 4.99% | 6,864,264 |
| 2023-02-01 | 2023-01-30 | 0.200 | 34,674,000 | +90,000 | 4.99% | 6,934,800 |
| 2023-01-31 | 2023-01-27 | 0.205 | 34,584,000 | +6,000 | 4.98% | 7,089,720 |
| 2023-01-26 | 2023-01-19 | 0.194 | 34,578,000 | +18,000 | 4.98% | 6,708,132 |
| 2023-01-18 | 2023-01-16 | 0.204 | 34,560,000 | -24,000 | 4.98% | 7,050,240 |
| 2023-01-13 | 2023-01-11 | 0.186 | 34,584,000 | +102,000 | 4.98% | 6,432,624 |
| 2023-01-11 | 2023-01-09 | 0.190 | 34,482,000 | +120,000 | 4.97% | 6,551,580 |
| 2022-12-15 | 2022-12-13 | 0.160 | 34,362,000 | -138,000 | 4.95% | 5,497,920 |
| 2022-12-12 | 2022-12-08 | 0.160 | 34,500,000 | -24,000 | 4.97% | 5,520,000 |
| 2022-12-09 | 2022-12-07 | 0.148 | 34,524,000 | +6,000 | 4.97% | 5,109,552 |
| 2022-12-08 | 2022-12-06 | 0.155 | 34,518,000 | +900,000 | 4.97% | 5,350,290 |
| 2022-12-07 | 2022-12-05 | 0.142 | 33,618,000 | -66,000 | 4.84% | 4,773,756 |
| 2022-12-06 | 2022-12-02 | 0.139 | 33,684,000 | +180,000 | 4.85% | 4,682,076 |
| 2022-12-02 | 2022-11-30 | 0.139 | 33,504,000 | +186,000 | 4.83% | 4,657,056 |
| 2022-12-01 | 2022-11-29 | 0.139 | 33,318,000 | +18,000 | 4.80% | 4,631,202 |
| 2022-11-30 | 2022-11-28 | 0.130 | 33,300,000 | +6,000 | 4.80% | 4,329,000 |
| 2022-11-08 | 2022-11-04 | 0.137 | 33,294,000 | +120,000 | 4.80% | 4,561,278 |
| 2022-11-07 | 2022-11-03 | 0.135 | 33,174,000 | +120,000 | 4.78% | 4,478,490 |
| 2022-10-27 | 2022-10-25 | 0.138 | 33,054,000 | +144,000 | 4.76% | 4,561,452 |
| 2022-10-26 | 2022-10-24 | 0.138 | 32,910,000 | +294,000 | 4.74% | 4,541,580 |
| 2022-10-25 | 2022-10-21 | 0.149 | 32,616,000 | +18,000 | 4.70% | 4,859,784 |
| 2022-10-24 | 2022-10-20 | 0.151 | 32,598,000 | +156,000 | 4.70% | 4,922,298 |
| 2022-10-14 | 2022-10-12 | 0.159 | 32,442,000 | +18,000 | 4.67% | 5,158,278 |
| 2022-10-13 | 2022-10-11 | 0.159 | 32,424,000 | +18,000 | 4.67% | 5,155,416 |
| 2022-10-05 | 2022-09-30 | 0.159 | 32,406,000 | +36,000 | 4.67% | 5,152,554 |
| 2022-09-29 | 2022-09-27 | 0.157 | 32,370,000 | +132,000 | 4.66% | 5,082,090 |
| 2022-09-22 | 2022-09-20 | 0.151 | 32,238,000 | +12,000 | 4.64% | 4,867,938 |
| 2022-09-21 | 2022-09-19 | 0.151 | 32,226,000 | +78,000 | 4.64% | 4,866,126 |
| 2022-09-20 | 2022-09-16 | 0.152 | 32,148,000 | +18,000 | 4.63% | 4,886,496 |
| 2022-09-14 | 2022-09-09 | 0.147 | 32,130,000 | +18,000 | 4.63% | 4,723,110 |
| 2022-09-09 | 2022-09-07 | 0.152 | 32,112,000 | +204,000 | 4.63% | 4,881,024 |
| 2022-09-07 | 2022-09-05 | 0.153 | 31,908,000 | +102,000 | 4.60% | 4,881,924 |
| 2022-09-06 | 2022-09-02 | 0.154 | 31,806,000 | +54,000 | 4.58% | 4,898,124 |
| 2022-09-05 | 2022-09-01 | 0.147 | 31,752,000 | +132,000 | 4.57% | 4,667,544 |
| 2022-09-02 | 2022-08-31 | 0.151 | 31,620,000 | +156,000 | 4.55% | 4,774,620 |
| 2022-09-01 | 2022-08-30 | 0.152 | 31,464,000 | +24,000 | 4.53% | 4,782,528 |
| 2022-08-22 | 2022-08-18 | 0.156 | 31,440,000 | +84,000 | 4.53% | 4,904,640 |
| 2022-08-17 | 2022-08-15 | 0.150 | 31,356,000 | +72,000 | 4.52% | 4,703,400 |
| 2022-08-01 | 2022-07-28 | 0.150 | 31,284,000 | +36,000 | 4.51% | 4,692,600 |
| 2022-07-28 | 2022-07-26 | 0.150 | 31,248,000 | +168,000 | 4.50% | 4,687,200 |
| 2022-07-27 | 2022-07-25 | 0.151 | 31,080,000 | +126,000 | 4.48% | 4,693,080 |
| 2022-07-26 | 2022-07-22 | 0.156 | 30,954,000 | +114,000 | 4.46% | 4,828,824 |
| 2022-07-25 | 2022-07-21 | 0.150 | 30,840,000 | +120,000 | 4.44% | 4,626,000 |
| 2022-07-22 | 2022-07-20 | 0.151 | 30,720,000 | +42,000 | 4.42% | 4,638,720 |
| 2022-07-21 | 2022-07-19 | 0.150 | 30,678,000 | +42,000 | 4.42% | 4,601,700 |
| 2022-07-19 | 2022-07-15 | 0.150 | 30,636,000 | +48,000 | 4.41% | 4,595,400 |
| 2022-07-11 | 2022-07-07 | 0.148 | 30,588,000 | +288,000 | 4.41% | 4,527,024 |
| 2022-07-08 | 2022-07-06 | 0.145 | 30,300,000 | +144,000 | 4.36% | 4,393,500 |
| 2022-07-07 | 2022-07-05 | 0.155 | 30,156,000 | +312,000 | 4.34% | 4,674,180 |
| 2022-07-06 | 2022-07-04 | 0.150 | 29,844,000 | +960,000 | 4.30% | 4,476,600 |
| 2022-06-29 | 2022-06-27 | 0.157 | 28,884,000 | +84,000 | 4.16% | 4,534,788 |
| 2022-06-23 | 2022-06-21 | 0.152 | 28,800,000 | +12,000 | 4.15% | 4,377,600 |
| 2022-06-22 | 2022-06-20 | 0.152 | 28,788,000 | +72,000 | 4.15% | 4,375,776 |
| 2022-06-21 | 2022-06-17 | 0.156 | 28,716,000 | +120,000 | 4.14% | 4,479,696 |
| 2022-06-20 | 2022-06-16 | 0.150 | 28,596,000 | +18,000 | 4.12% | 4,289,400 |
| 2022-06-13 | 2022-06-09 | 0.155 | 28,578,000 | +18,000 | 4.12% | 4,429,590 |
| 2022-06-10 | 2022-06-08 | 0.150 | 28,560,000 | +12,000 | 4.11% | 4,284,000 |
| 2022-06-08 | 2022-06-06 | 0.152 | 28,548,000 | +18,000 | 4.11% | 4,339,296 |
| 2022-05-10 | 2022-05-05 | 0.146 | 28,530,000 | -30,000 | 4.11% | 4,165,380 |
| 2022-05-03 | 2022-04-28 | 0.158 | 28,560,000 | +30,000 | 4.11% | 4,512,480 |
| 2022-04-21 | 2022-04-19 | 0.165 | 28,530,000 | -6,000 | 4.11% | 4,707,450 |
| 2022-04-20 | 2022-04-14 | 0.159 | 28,536,000 | -18,000 | 4.11% | 4,537,224 |
| 2022-04-19 | 2022-04-13 | 0.165 | 28,554,000 | -6,000 | 4.11% | 4,711,410 |
| 2022-04-08 | 2022-04-06 | 0.163 | 28,560,000 | -18,000 | 4.11% | 4,655,280 |
| 2022-04-07 | 2022-04-04 | 0.163 | 28,578,000 | -12,000 | 4.12% | 4,658,214 |
| 2022-04-06 | 2022-04-01 | 0.163 | 28,590,000 | -24,000 | 4.12% | 4,660,170 |
| 2022-04-01 | 2022-03-30 | 0.151 | 28,614,000 | -18,000 | 4.12% | 4,320,714 |
| 2022-03-29 | 2022-03-25 | 0.143 | 28,632,000 | +402,000 | 4.12% | 4,094,376 |
| 2022-03-28 | 2022-03-24 | 0.147 | 28,230,000 | +186,000 | 4.07% | 4,149,810 |
| 2022-03-24 | 2022-03-22 | 0.150 | 28,044,000 | +138,000 | 4.04% | 4,206,600 |
| 2022-03-18 | 2022-03-16 | 0.150 | 27,906,000 | +312,000 | 4.02% | 4,185,900 |
| 2022-03-17 | 2022-03-15 | 0.150 | 27,594,000 | +366,000 | 3.97% | 4,139,100 |
| 2022-03-09 | 2022-03-07 | 0.150 | 27,228,000 | +12,000 | 3.92% | 4,084,200 |
| 2022-03-03 | 2022-03-01 | 0.142 | 27,216,000 | +318,000 | 3.92% | 3,864,672 |
| 2022-02-28 | 2022-02-24 | 0.154 | 26,898,000 | +264,000 | 3.87% | 4,142,292 |
| 2022-02-25 | 2022-02-23 | 0.152 | 26,634,000 | +162,000 | 3.84% | 4,048,368 |
| 2022-02-21 | 2022-02-17 | 0.154 | 26,472,000 | +54,000 | 3.81% | 4,076,688 |
| 2022-02-18 | 2022-02-16 | 0.154 | 26,418,000 | +468,000 | 3.80% | 4,068,372 |
| 2022-02-15 | 2022-02-11 | 0.158 | 25,950,000 | +120,000 | 3.74% | 4,100,100 |
| 2022-02-14 | 2022-02-10 | 0.157 | 25,830,000 | +36,000 | 3.72% | 4,055,310 |
| 2022-02-11 | 2022-02-09 | 0.160 | 25,794,000 | +834,000 | 3.72% | 4,127,040 |
| 2022-02-07 | 2022-01-31 | 0.163 | 24,960,000 | +60,000 | 3.59% | 4,068,480 |
| 2022-02-04 | 2022-01-27 | 0.156 | 24,900,000 | +186,000 | 3.59% | 3,884,400 |
| 2022-01-28 | 2022-01-26 | 0.156 | 24,714,000 | +228,000 | 3.56% | 3,855,384 |
| 2022-01-26 | 2022-01-24 | 0.156 | 24,486,000 | +66,000 | 3.53% | 3,819,816 |
| 2022-01-21 | 2022-01-19 | 0.168 | 24,420,000 | +96,000 | 3.52% | 4,102,560 |
| 2022-01-20 | 2022-01-18 | 0.164 | 24,324,000 | +276,000 | 3.50% | 3,989,136 |
| 2022-01-14 | 2022-01-12 | 0.156 | 24,048,000 | +498,000 | 3.46% | 3,751,488 |
| 2022-01-13 | 2022-01-11 | 0.160 | 23,550,000 | +246,000 | 3.39% | 3,768,000 |
| 2022-01-10 | 2022-01-06 | 0.161 | 23,304,000 | +66,000 | 3.36% | 3,751,944 |
| 2022-01-06 | 2022-01-04 | 0.158 | 23,238,000 | +360,000 | 3.35% | 3,671,604 |
| 2022-01-03 | 2021-12-29 | 0.160 | 22,878,000 | +60,000 | 3.30% | 3,660,480 |
| 2021-12-28 | 2021-12-22 | 0.173 | 22,818,000 | +120,000 | 3.29% | 3,947,514 |
| 2021-12-23 | 2021-12-21 | 0.169 | 22,698,000 | +6,000 | 3.27% | 3,835,962 |
| 2021-12-22 | 2021-12-20 | 0.157 | 22,692,000 | +96,000 | 3.27% | 3,562,644 |
| 2021-12-20 | 2021-12-16 | 0.160 | 22,596,000 | +186,000 | 3.25% | 3,615,360 |
| 2021-12-17 | 2021-12-15 | 0.163 | 22,410,000 | +96,000 | 3.23% | 3,652,830 |
| 2021-12-16 | 2021-12-14 | 0.162 | 22,314,000 | +126,000 | 3.21% | 3,614,868 |
| 2021-12-15 | 2021-12-13 | 0.161 | 22,188,000 | +132,000 | 3.20% | 3,572,268 |
| 2021-12-09 | 2021-12-07 | 0.161 | 22,056,000 | +42,000 | 3.18% | 3,551,016 |
| 2021-12-07 | 2021-12-03 | 0.163 | 22,014,000 | +126,000 | 3.17% | 3,588,282 |
| 2021-12-06 | 2021-12-02 | 0.166 | 21,888,000 | +18,000 | 3.15% | 3,633,408 |
| 2021-12-03 | 2021-12-01 | 0.167 | 21,870,000 | +6,000 | 3.15% | 3,652,290 |
| 2021-12-02 | 2021-11-30 | 0.170 | 21,864,000 | +12,000 | 3.15% | 3,716,880 |
| 2021-12-01 | 2021-11-29 | 0.168 | 21,852,000 | +210,000 | 3.15% | 3,671,136 |
| 2021-11-30 | 2021-11-26 | 0.178 | 21,642,000 | +30,000 | 3.12% | 3,852,276 |
| 2021-11-25 | 2021-11-23 | 0.171 | 21,612,000 | +12,000 | 3.11% | 3,695,652 |
| 2021-11-23 | 2021-11-19 | 0.180 | 21,600,000 | +54,000 | 3.11% | 3,888,000 |
| 2021-11-22 | 2021-11-18 | 0.170 | 21,546,000 | +6,000 | 3.10% | 3,662,820 |
| 2021-11-19 | 2021-11-17 | 0.177 | 21,540,000 | +462,000 | 3.10% | 3,812,580 |
| 2021-11-18 | 2021-11-16 | 0.171 | 21,078,000 | +6,000 | 3.04% | 3,604,338 |
| 2021-11-15 | 2021-11-11 | 0.172 | 21,072,000 | +66,000 | 3.03% | 3,624,384 |
| 2021-11-10 | 2021-11-08 | 0.173 | 21,006,000 | +66,000 | 3.03% | 3,634,038 |
| 2021-11-09 | 2021-11-05 | 0.168 | 20,940,000 | +66,000 | 3.02% | 3,517,920 |
| 2021-11-05 | 2021-11-03 | 0.168 | 20,874,000 | +144,000 | 3.01% | 3,506,832 |
| 2021-11-04 | 2021-11-02 | 0.173 | 20,730,000 | +210,000 | 2.99% | 3,586,290 |
| 2021-11-03 | 2021-11-01 | 0.170 | 20,520,000 | +72,000 | 2.96% | 3,488,400 |
| 2021-11-01 | 2021-10-28 | 0.168 | 20,448,000 | +42,000 | 2.95% | 3,435,264 |
| 2021-10-20 | 2021-10-18 | 0.168 | 20,406,000 | +288,000 | 2.94% | 3,428,208 |
| 2021-10-05 | 2021-09-30 | 0.169 | 20,118,000 | +12,000 | 2.90% | 3,399,942 |
| 2021-10-04 | 2021-09-29 | 0.160 | 20,106,000 | +72,000 | 2.90% | 3,216,960 |
| 2021-09-30 | 2021-09-28 | 0.164 | 20,034,000 | -6,000 | 2.89% | 3,285,576 |
| 2021-09-29 | 2021-09-27 | 0.163 | 20,040,000 | +204,000 | 2.89% | 3,266,520 |
| 2021-09-28 | 2021-09-24 | 0.168 | 19,836,000 | +630,000 | 2.86% | 3,332,448 |
| 2021-09-23 | 2021-09-20 | 0.160 | 19,206,000 | +6,000 | 2.77% | 3,072,960 |
| 2021-09-17 | 2021-09-15 | 0.163 | 19,200,000 | -300,000 | 2.77% | 3,129,600 |
| 2021-09-16 | 2021-09-14 | 0.170 | 19,500,000 | +342,000 | 2.81% | 3,315,000 |
| 2021-09-15 | 2021-09-13 | 0.166 | 19,158,000 | +90,000 | 2.76% | 3,180,228 |
| 2021-09-10 | 2021-09-08 | 0.180 | 19,068,000 | +90,000 | 2.75% | 3,432,240 |
| 2021-08-05 | 2021-08-03 | 0.170 | 18,978,000 | +12,000 | 2.73% | 3,226,260 |
| 2021-08-03 | 2021-07-30 | 0.166 | 18,966,000 | +582,000 | 2.73% | 3,148,356 |
| 2021-08-02 | 2021-07-29 | 0.168 | 18,384,000 | -18,000 | 2.65% | 3,088,512 |
| 2021-07-30 | 2021-07-28 | 0.169 | 18,402,000 | -648,000 | 2.65% | 3,109,938 |
| 2021-07-29 | 2021-07-27 | 0.157 | 19,050,000 | +102,000 | 2.74% | 2,990,850 |
| 2021-07-20 | 2021-07-16 | 0.170 | 18,948,000 | -240,000 | 2.73% | 3,221,160 |
| 2021-06-30 | 2021-06-28 | 0.184 | 19,188,000 | -6,000 | 2.76% | 3,530,592 |
| 2021-06-28 | 2021-06-24 | 0.180 | 19,194,000 | -48,000 | 2.76% | 3,454,920 |
| 2021-06-21 | 2021-06-17 | 0.169 | 19,242,000 | +180,000 | 2.77% | 3,251,898 |
| 2021-06-18 | 2021-06-16 | 0.167 | 19,062,000 | +102,000 | 2.75% | 3,183,354 |
| 2021-06-17 | 2021-06-15 | 0.169 | 18,960,000 | +84,000 | 2.73% | 3,204,240 |
| 2021-06-10 | 2021-06-08 | 0.171 | 18,876,000 | -120,000 | 2.72% | 3,227,796 |
| 2021-06-09 | 2021-06-07 | 0.174 | 18,996,000 | -54,000 | 2.74% | 3,305,304 |
| 2021-06-08 | 2021-06-04 | 0.175 | 19,050,000 | +66,000 | 2.74% | 3,333,750 |
| 2021-06-01 | 2021-05-28 | 0.180 | 18,984,000 | -300,000 | 2.73% | 3,417,120 |
| 2021-05-31 | 2021-05-27 | 0.176 | 19,284,000 | -18,000 | 2.78% | 3,393,984 |
| 2021-05-24 | 2021-05-20 | 0.175 | 19,302,000 | +30,000 | 2.78% | 3,377,850 |
| 2021-05-14 | 2021-05-12 | 0.178 | 19,272,000 | -18,000 | 2.78% | 3,430,416 |
| 2021-05-13 | 2021-05-11 | 0.181 | 19,290,000 | -48,000 | 2.78% | 3,491,490 |
| 2021-05-05 | 2021-05-03 | 0.191 | 19,338,000 | +12,000 | 2.79% | 3,693,558 |
| 2021-04-29 | 2021-04-27 | 0.190 | 19,326,000 | -6,000 | 2.78% | 3,671,940 |
| 2021-04-21 | 2021-04-19 | 0.195 | 19,332,000 | +12,000 | 2.78% | 3,769,740 |
| 2021-04-15 | 2021-04-13 | 0.180 | 19,320,000 | -432,000 | 2.78% | 3,477,600 |
| 2021-03-23 | 2021-03-19 | 0.177 | 19,752,000 | -30,000 | 2.84% | 3,496,104 |
| 2021-03-22 | 2021-03-18 | 0.184 | 19,782,000 | +30,000 | 2.85% | 3,639,888 |
| 2021-03-19 | 2021-03-17 | 0.172 | 19,752,000 | -12,000 | 2.84% | 3,397,344 |
| 2021-03-04 | 2021-03-02 | 0.170 | 19,764,000 | +6,000 | 2.85% | 3,359,880 |
| 2021-02-26 | 2021-02-24 | 0.192 | 19,758,000 | +114,000 | 2.85% | 3,793,536 |
| 2021-02-25 | 2021-02-23 | 0.209 | 19,644,000 | +12,000 | 2.83% | 4,105,596 |
| 2021-02-19 | 2021-02-17 | 0.216 | 19,632,000 | -564,000 | 2.83% | 4,240,512 |
| 2021-02-18 | 2021-02-16 | 0.193 | 20,196,000 | -120,000 | 2.91% | 3,897,828 |
| 2021-02-17 | 2021-02-11 | 0.183 | 20,316,000 | -60,000 | 2.93% | 3,717,828 |
| 2021-02-10 | 2021-02-08 | 0.170 | 20,376,000 | +18,000 | 2.93% | 3,463,920 |
| 2021-02-01 | 2021-01-28 | 0.158 | 20,358,000 | +30,000 | 2.93% | 3,216,564 |
| 2020-12-15 | 2020-12-11 | 0.165 | 20,328,000 | -66,000 | 2.93% | 3,354,120 |
| 2020-12-01 | 2020-11-27 | 0.179 | 20,394,000 | +60,000 | 2.94% | 3,650,526 |
| 2020-11-04 | 2020-11-02 | 0.177 | 20,334,000 | -6,000 | 2.93% | 3,599,118 |
| 2020-10-27 | 2020-10-22 | 0.179 | 20,340,000 | +12,000 | 2.93% | 3,640,860 |
| 2020-10-22 | 2020-10-20 | 0.183 | 20,328,000 | +210,000 | 2.93% | 3,720,024 |
| 2020-10-19 | 2020-10-15 | 0.183 | 20,118,000 | -12,000 | 2.90% | 3,681,594 |
| 2020-10-12 | 2020-10-08 | 0.179 | 20,130,000 | -12,000 | 2.90% | 3,603,270 |
| 2020-09-28 | 2020-09-24 | 0.187 | 20,142,000 | -504,000 | 2.90% | 3,766,554 |
| 2020-09-24 | 2020-09-22 | 0.191 | 20,646,000 | +240,000 | 2.97% | 3,943,386 |
| 2020-09-21 | 2020-09-17 | 0.191 | 20,406,000 | -12,000 | 2.94% | 3,897,546 |
| 2020-09-18 | 2020-09-16 | 0.195 | 20,418,000 | -24,000 | 2.94% | 3,981,510 |
| 2020-09-17 | 2020-09-15 | 0.205 | 20,442,000 | +186,000 | 2.94% | 4,190,610 |
| 2020-09-15 | 2020-09-11 | 0.209 | 20,256,000 | +12,000 | 2.92% | 4,233,504 |
| 2020-09-11 | 2020-09-09 | 0.192 | 20,244,000 | +228,000 | 2.92% | 3,886,848 |
| 2020-09-08 | 2020-09-04 | 0.189 | 20,016,000 | -60,000 | 2.88% | 3,783,024 |
| 2020-09-07 | 2020-09-03 | 0.191 | 20,076,000 | -6,000 | 2.89% | 3,834,516 |
| 2020-09-04 | 2020-09-02 | 0.194 | 20,082,000 | +126,000 | 2.89% | 3,895,908 |
| 2020-09-03 | 2020-09-01 | 0.192 | 19,956,000 | +162,000 | 2.87% | 3,831,552 |
| 2020-09-02 | 2020-08-31 | 0.187 | 19,794,000 | -240,000 | 2.85% | 3,701,478 |
| 2020-08-31 | 2020-08-27 | 0.198 | 20,034,000 | +66,000 | 2.89% | 3,966,732 |
| 2020-08-25 | 2020-08-21 | 0.192 | 19,968,000 | +1,488,000 | 2.88% | 3,833,856 |
| 2020-08-24 | 2020-08-20 | 0.205 | 18,480,000 | +492,000 | 2.66% | 3,788,400 |
| 2020-08-19 | 2020-08-17 | 0.191 | 17,988,000 | +240,000 | 2.59% | 3,435,708 |
| 2020-08-18 | 2020-08-14 | 0.217 | 17,748,000 | +456,000 | 2.56% | 3,851,316 |
| 2020-08-14 | 2020-08-12 | 0.182 | 17,292,000 | -18,000 | 2.49% | 3,147,144 |
| 2020-08-13 | 2020-08-11 | 0.162 | 17,310,000 | -258,000 | 2.49% | 2,804,220 |
| 2020-08-07 | 2020-08-05 | 0.154 | 17,568,000 | +252,000 | 2.53% | 2,705,472 |
| 2020-08-06 | 2020-08-04 | 0.155 | 17,316,000 | -24,000 | 2.49% | 2,683,980 |
| 2020-08-04 | 2020-07-31 | 0.157 | 17,340,000 | +126,000 | 2.50% | 2,722,380 |
| 2020-08-03 | 2020-07-30 | 0.158 | 17,214,000 | -42,000 | 2.48% | 2,719,812 |
| 2020-07-21 | 2020-07-17 | 0.157 | 17,256,000 | +198,000 | 2.49% | 2,709,192 |
| 2020-07-16 | 2020-07-14 | 0.167 | 17,058,000 | +54,000 | 2.46% | 2,848,686 |
| 2020-07-14 | 2020-07-10 | 0.155 | 17,004,000 | -12,000 | 2.45% | 2,635,620 |
| 2020-07-06 | 2020-07-02 | 0.163 | 17,016,000 | +6,000 | 2.45% | 2,773,608 |
| 2020-06-29 | 2020-06-24 | 0.157 | 17,010,000 | -48,000 | 2.45% | 2,670,570 |
| 2020-06-26 | 2020-06-23 | 0.157 | 17,058,000 | -12,000 | 2.46% | 2,678,106 |
| 2020-06-23 | 2020-06-19 | 0.160 | 17,070,000 | +6,000 | 2.46% | 2,731,200 |
| 2020-06-05 | 2020-06-03 | 0.169 | 17,064,000 | -12,000 | 2.46% | 2,883,816 |
| 2020-04-24 | 2020-04-22 | 0.176 | 17,076,000 | +24,000 | 2.46% | 3,005,376 |
| 2020-04-21 | 2020-04-17 | 0.193 | 17,052,000 | +54,000 | 2.46% | 3,291,036 |
| 2020-04-16 | 2020-04-14 | 0.205 | 16,998,000 | +12,000 | 2.45% | 3,484,590 |
| 2020-03-24 | 2020-03-20 | 0.183 | 16,986,000 | +16,000 | 2.45% | 3,108,438 |
| 2020-03-23 | 2020-03-19 | 0.159 | 16,970,000 | +26,000 | 2.44% | 2,698,230 |
| 2020-03-05 | 2020-03-03 | 0.236 | 16,944,000 | -18,000 | 2.44% | 3,998,784 |
| 2020-03-04 | 2020-03-02 | 0.234 | 16,962,000 | +24,000 | 2.44% | 3,969,108 |
| 2020-02-27 | 2020-02-25 | 0.231 | 16,938,000 | -24,000 | 2.44% | 3,912,678 |
| 2020-02-25 | 2020-02-21 | 0.265 | 16,962,000 | -6,000 | 2.44% | 4,494,930 |
| 2020-02-18 | 2020-02-14 | 0.260 | 16,968,000 | +18,000 | 2.44% | 4,411,680 |
| 2020-02-17 | 2020-02-13 | 0.242 | 16,950,000 | -18,000 | 2.44% | 4,101,900 |
| 2020-01-31 | 2020-01-29 | 0.249 | 16,968,000 | +324,000 | 2.44% | 4,225,032 |
| 2020-01-20 | 2020-01-16 | 0.310 | 16,644,000 | +702,000 | 2.40% | 5,159,640 |
| 2020-01-02 | 2019-12-27 | 0.300 | 15,942,000 | -84,000 | 2.30% | 4,782,600 |
| 2019-12-27 | 2019-12-20 | 0.330 | 16,026,000 | +24,000 | 2.31% | 5,288,580 |
| 2019-12-23 | 2019-12-19 | 0.360 | 16,002,000 | +84,000 | 2.30% | 5,760,720 |
| 2019-12-20 | 2019-12-18 | 0.350 | 15,918,000 | +12,000 | 2.29% | 5,571,300 |
| 2019-12-19 | 2019-12-17 | 0.360 | 15,906,000 | +72,000 | 2.29% | 5,726,160 |
| 2019-12-18 | 2019-12-16 | 0.370 | 15,834,000 | -180,000 | 2.28% | 5,858,580 |
| 2019-12-10 | 2019-12-06 | 0.285 | 16,014,000 | -12,000 | 2.31% | 4,563,990 |
| 2019-12-02 | 2019-11-28 | 0.290 | 16,026,000 | -18,000 | 2.31% | 4,647,540 |
| 2019-11-29 | 2019-11-27 | 0.280 | 16,044,000 | -120,000 | 2.31% | 4,492,320 |
| 2019-11-26 | 2019-11-22 | 0.260 | 16,164,000 | -48,000 | 2.33% | 4,202,640 |
| 2019-11-25 | 2019-11-21 | 0.247 | 16,212,000 | +270,000 | 2.34% | 4,004,364 |
| 2019-11-22 | 2019-11-20 | 0.290 | 15,942,000 | -42,000 | 2.30% | 4,623,180 |
| 2019-11-21 | 2019-11-19 | 0.295 | 15,984,000 | -42,000 | 2.30% | 4,715,280 |
| 2019-11-15 | 2019-11-13 | 0.275 | 16,026,000 | +36,000 | 2.31% | 4,407,150 |
| 2019-11-14 | 2019-11-12 | 0.330 | 15,990,000 | +42,000 | 2.30% | 5,276,700 |
| 2019-11-13 | 2019-11-11 | 0.340 | 15,948,000 | +102,000 | 2.30% | 5,422,320 |
| 2019-11-11 | 2019-11-07 | 0.385 | 15,846,000 | +24,000 | 2.28% | 6,100,710 |
| 2019-11-08 | 2019-11-06 | 0.405 | 15,822,000 | -54,000 | 2.28% | 6,407,910 |
| 2019-11-07 | 2019-11-05 | 0.400 | 15,876,000 | +42,000 | 2.29% | 6,350,400 |
| 2019-11-01 | 2019-10-30 | 0.385 | 15,834,000 | +150,000 | 2.28% | 6,096,090 |
| 2019-10-31 | 2019-10-29 | 0.415 | 15,684,000 | -2,004,000 | 2.26% | 6,508,860 |
| 2019-10-30 | 2019-10-28 | 0.255 | 17,688,000 | +792,000 | 2.55% | 4,510,440 |
| 2019-10-28 | 2019-10-24 | 0.250 | 16,896,000 | +252,000 | 2.43% | 4,224,000 |
| 2019-10-18 | 2019-10-16 | 0.250 | 16,644,000 | +18,000 | 2.40% | 4,161,000 |
| 2019-10-17 | 2019-10-15 | 0.242 | 16,626,000 | +198,000 | 2.39% | 4,023,492 |
| 2019-10-15 | 2019-10-11 | 0.245 | 16,428,000 | +594,000 | 2.37% | 4,024,860 |
| 2019-10-08 | 2019-10-03 | 0.235 | 15,834,000 | +198,000 | 2.28% | 3,720,990 |
| 2019-10-02 | 2019-09-27 | 0.234 | 15,636,000 | +156,000 | 2.25% | 3,658,824 |
| 2019-09-23 | 2019-09-19 | 0.250 | 15,480,000 | +738,000 | 2.23% | 3,870,000 |
| 2019-09-17 | 2019-09-13 | 0.280 | 14,742,000 | +840,000 | 2.12% | 4,127,760 |
| 2019-08-29 | 2019-08-27 | 0.280 | 13,902,000 | +54,000 | 2.00% | 3,892,560 |
| 2019-08-05 | 2019-08-01 | 0.380 | 13,848,000 | +396,000 | 1.99% | 5,262,240 |
| 2019-07-25 | 2019-07-23 | 0.400 | 13,452,000 | +1,062,000 | 1.94% | 5,380,800 |
| 2019-07-22 | 2019-07-18 | 0.400 | 12,390,000 | +432,000 | 1.78% | 4,956,000 |
| 2019-07-19 | 2019-07-17 | 0.405 | 11,958,000 | +912,000 | 1.72% | 4,842,990 |
| 2019-07-12 | 2019-07-10 | 0.395 | 11,046,000 | -12,000 | 1.59% | 4,363,170 |
| 2019-06-04 | 2019-05-31 | 0.475 | 11,058,000 | -12,000 | 1.59% | 5,252,550 |
| 2019-05-29 | 2019-05-27 | 0.510 | 11,070,000 | +36,000 | 1.59% | 5,647,959 |
| 2019-05-28 | 2019-05-24 | 0.510 | 11,034,000 | +220,680 | 1.59% | 5,629,592 |
| 2019-05-17 | 2019-05-15 | 0.561 | 10,813,320 | -11,760 | 1.59% | 6,068,700 |
| 2019-05-09 | 2019-05-07 | 0.582 | 10,825,080 | -29,400 | 1.59% | 6,296,220 |
| 2019-05-08 | 2019-05-06 | 0.582 | 10,854,480 | -23,520 | 1.60% | 6,313,320 |
| 2019-05-07 | 2019-05-03 | 0.622 | 10,878,000 | +29,400 | 1.60% | 6,771,000 |
| 2019-05-06 | 2019-05-02 | 0.653 | 10,848,600 | +41,160 | 1.59% | 7,084,800 |
| 2019-04-15 | 2019-04-11 | 0.561 | 10,807,440 | +176,400 | 1.59% | 6,065,400 |
| 2019-04-03 | 2019-04-01 | 0.571 | 10,631,040 | +170,520 | 1.56% | 6,074,880 |
| 2019-03-20 | 2019-03-18 | 0.612 | 10,460,520 | +152,880 | 1.54% | 6,404,400 |
| 2019-03-18 | 2019-03-14 | 0.612 | 10,307,640 | +158,760 | 1.51% | 6,310,800 |
| 2019-03-15 | 2019-03-13 | 0.602 | 10,148,880 | +158,760 | 1.49% | 6,110,040 |
| 2019-03-14 | 2019-03-12 | 0.633 | 9,990,120 | +241,080 | 1.47% | 6,320,280 |
| 2019-03-11 | 2019-03-07 | 0.622 | 9,749,040 | -35,280 | 1.43% | 6,068,280 |
| 2019-02-27 | 2019-02-25 | 0.643 | 9,784,320 | +488,040 | 1.44% | 6,289,920 |
| 2019-02-20 | 2019-02-18 | 0.714 | 9,296,280 | +47,040 | 1.37% | 6,640,200 |
| 2019-02-15 | 2019-02-13 | 0.724 | 9,249,240 | +105,840 | 1.36% | 6,700,980 |
| 2018-09-21 | 2018-09-19 | 0.898 | 9,143,400 | -11,760 | 1.34% | 8,210,400 |
| 2018-09-13 | 2018-09-11 | 0.898 | 9,155,160 | +11,760 | 1.35% | 8,220,960 |
| 2018-09-06 | 2018-09-04 | 1.031 | 9,143,400 | +93,300 | 1.34% | 9,426,186 |
| 2018-08-17 | 2018-08-15 | 0.897 | 9,050,100 | -5,820 | 1.34% | 8,117,100 |
| 2018-08-10 | 2018-08-08 | 1.010 | 9,055,920 | +5,820 | 1.34% | 9,149,280 |
| 2018-07-27 | 2018-07-25 | 1.000 | 9,050,100 | -11,640 | 1.34% | 9,050,100 |
| 2018-07-24 | 2018-07-20 | 1.062 | 9,061,740 | -5,820 | 1.35% | 9,622,260 |
| 2018-07-19 | 2018-07-17 | 1.103 | 9,067,560 | -17,460 | 1.35% | 10,002,360 |
| 2018-07-04 | 2018-06-29 | 1.113 | 9,085,020 | +5,820 | 1.35% | 10,115,280 |
| 2018-06-20 | 2018-06-15 | 1.258 | 9,079,200 | -5,820 | 1.35% | 11,419,200 |
| 2018-06-08 | 2018-06-06 | 1.309 | 9,085,020 | -23,280 | 1.35% | 11,894,820 |
| 2018-06-06 | 2018-06-04 | 1.196 | 9,108,300 | +5,820 | 1.35% | 10,892,400 |
| 2018-06-05 | 2018-06-01 | 1.186 | 9,102,480 | -58,200 | 1.35% | 10,791,600 |
| 2018-06-04 | 2018-05-31 | 1.155 | 9,160,680 | -40,740 | 1.36% | 10,577,280 |
| 2018-05-29 | 2018-05-25 | 1.206 | 9,201,420 | -116,400 | 1.37% | 11,098,620 |
| 2018-05-28 | 2018-05-24 | 1.258 | 9,317,820 | +58,200 | 1.38% | 11,719,320 |
| 2018-05-24 | 2018-05-21 | 1.133 | 9,259,620 | +5,398 | 1.37% | 10,489,735 |
| 2018-05-21 | 2018-05-17 | 0.998 | 9,254,222 | -57,731 | 1.39% | 9,233,280 |
| 2018-05-18 | 2018-05-16 | 0.998 | 9,311,953 | +23,092 | 1.39% | 9,290,880 |
| 2018-04-27 | 2018-04-25 | 0.873 | 9,288,861 | -28,865 | 1.39% | 8,109,360 |
| 2018-04-26 | 2018-04-24 | 0.842 | 9,317,726 | -80,823 | 1.39% | 7,844,040 |
| 2018-04-24 | 2018-04-20 | 0.811 | 9,398,549 | -75,050 | 1.41% | 7,619,040 |
| 2018-03-22 | 2018-03-20 | 0.779 | 9,473,599 | +40,412 | 1.42% | 7,384,500 |
| 2018-03-20 | 2018-03-16 | 0.821 | 9,433,187 | -51,958 | 1.41% | 7,745,160 |
| 2018-03-19 | 2018-03-15 | 0.800 | 9,485,145 | -28,865 | 1.42% | 7,590,660 |
| 2018-03-05 | 2018-03-01 | 0.728 | 9,514,010 | -17,320 | 1.42% | 6,921,600 |
| 2018-01-24 | 2018-01-22 | 0.748 | 9,531,330 | -5,773 | 1.43% | 7,132,320 |
| 2018-01-19 | 2018-01-17 | 0.738 | 9,537,103 | -75,049 | 1.43% | 7,037,520 |
| 2017-12-19 | 2017-12-15 | 0.717 | 9,612,152 | +202,057 | 1.44% | 6,893,100 |
| 2017-12-18 | 2017-12-14 | 0.717 | 9,410,095 | +63,504 | 1.41% | 6,748,200 |
| 2017-11-14 | 2017-11-10 | 0.748 | 9,346,591 | -28,866 | 1.40% | 6,994,080 |
| 2017-10-09 | 2017-10-04 | 0.779 | 9,375,457 | +28,866 | 1.40% | 7,308,000 |
| 2017-09-22 | 2017-09-20 | 0.779 | 9,346,591 | -11,547 | 1.40% | 7,285,500 |
| 2017-09-20 | 2017-09-18 | 0.790 | 9,358,138 | -34,638 | 1.40% | 7,391,760 |
| 2017-09-19 | 2017-09-15 | 0.769 | 9,392,776 | +28,865 | 1.41% | 7,223,880 |
| 2017-09-14 | 2017-09-12 | 0.738 | 9,363,911 | +5,773 | 1.40% | 6,909,720 |
| 2017-09-08 | 2017-09-06 | 0.769 | 9,358,138 | -86,596 | 1.40% | 7,198,591 |
| 2017-09-07 | 2017-09-05 | 0.769 | 9,444,734 | +129,380 | 1.41% | 7,265,204 |
| 2017-09-01 | 2017-08-30 | 0.738 | 9,315,354 | -22,776 | 1.41% | 6,871,200 |
| 2017-08-16 | 2017-08-14 | 0.748 | 9,338,130 | +170,820 | 1.42% | 6,986,400 |
| 2017-08-15 | 2017-08-11 | 0.748 | 9,167,310 | +529,540 | 1.39% | 6,858,600 |
| 2017-08-11 | 2017-08-09 | 0.780 | 8,637,770 | -28,470 | 1.31% | 6,735,480 |
| 2017-08-09 | 2017-08-07 | 0.790 | 8,666,240 | +56,940 | 1.32% | 6,849,000 |
| 2017-08-07 | 2017-08-03 | 0.801 | 8,609,300 | -68,328 | 1.31% | 6,894,720 |
| 2017-08-04 | 2017-08-02 | 0.822 | 8,677,628 | +11,388 | 1.32% | 7,132,320 |
| 2017-08-03 | 2017-08-01 | 0.832 | 8,666,240 | -45,552 | 1.32% | 7,214,280 |
| 2017-07-14 | 2017-07-12 | 0.748 | 8,711,792 | +11,388 | 1.32% | 6,517,800 |
| 2017-07-10 | 2017-07-06 | 0.738 | 8,700,404 | -11,388 | 1.32% | 6,417,600 |
| 2017-07-06 | 2017-07-04 | 0.727 | 8,711,792 | +56,940 | 1.32% | 6,334,200 |
| 2017-06-12 | 2017-06-08 | 0.748 | 8,654,852 | +11,388 | 1.31% | 6,475,200 |
| 2017-06-09 | 2017-06-07 | 0.695 | 8,643,464 | -113,879 | 1.31% | 6,011,280 |
| 2017-06-08 | 2017-06-06 | 0.717 | 8,757,343 | -113,880 | 1.33% | 6,275,040 |
| 2017-05-26 | 2017-05-24 | 0.727 | 8,871,223 | -62,634 | 1.35% | 6,450,120 |
| 2017-05-25 | 2017-05-23 | 0.738 | 8,933,857 | +91,104 | 1.36% | 6,589,800 |
| 2017-05-23 | 2017-05-19 | 0.748 | 8,842,753 | -39,858 | 1.34% | 6,615,780 |
| 2017-05-22 | 2017-05-18 | 0.759 | 8,882,611 | +28,470 | 1.35% | 6,740,537 |
| 2017-05-19 | 2017-05-17 | 0.770 | 8,854,141 | -43,707 | 1.34% | 6,813,566 |
| 2017-05-18 | 2017-05-16 | 0.812 | 8,897,848 | +89,820 | 1.37% | 7,227,600 |
| 2017-05-09 | 2017-05-05 | 0.834 | 8,808,028 | +668,040 | 1.36% | 7,342,920 |
| 2017-04-24 | 2017-04-20 | 0.855 | 8,139,988 | +39,297 | 1.25% | 6,960,000 |
| 2017-03-23 | 2017-03-21 | 0.855 | 8,100,691 | +112,276 | 1.25% | 6,926,400 |
| 2017-03-22 | 2017-03-20 | 0.823 | 7,988,415 | +280,689 | 1.23% | 6,574,260 |
| 2017-03-08 | 2017-03-06 | 0.770 | 7,707,726 | +16,841 | 1.19% | 5,931,360 |
| 2017-03-02 | 2017-02-28 | 0.770 | 7,690,885 | -157,186 | 1.18% | 5,918,400 |
| 2017-02-14 | 2017-02-10 | 0.855 | 7,848,071 | -39,296 | 1.21% | 6,710,400 |
| 2017-01-26 | 2017-01-24 | 0.844 | 7,887,367 | -33,683 | 1.21% | 6,659,700 |
| 2017-01-23 | 2017-01-19 | 0.876 | 7,921,050 | -5,614 | 1.22% | 6,942,120 |
| 2017-01-20 | 2017-01-18 | 0.887 | 7,926,664 | -50,524 | 1.22% | 7,031,760 |
| 2017-01-10 | 2017-01-06 | 0.908 | 7,977,188 | -5,614 | 1.23% | 7,247,100 |
| 2017-01-09 | 2017-01-05 | 0.919 | 7,982,802 | -11,227 | 1.23% | 7,337,520 |
| 2017-01-04 | 2016-12-30 | 0.876 | 7,994,029 | -33,683 | 1.23% | 7,006,080 |
| 2017-01-03 | 2016-12-29 | 0.898 | 8,027,712 | -33,683 | 1.24% | 7,207,200 |
| 2016-12-30 | 2016-12-28 | 0.876 | 8,061,395 | +28,069 | 1.24% | 7,065,120 |
| 2016-12-29 | 2016-12-23 | 0.876 | 8,033,326 | +297,531 | 1.24% | 7,040,520 |
| 2016-12-21 | 2016-12-19 | 0.919 | 7,735,795 | +50,524 | 1.19% | 7,110,480 |
| 2016-12-13 | 2016-12-09 | 0.951 | 7,685,271 | +28,069 | 1.18% | 7,310,460 |
| 2016-12-12 | 2016-12-08 | 0.951 | 7,657,202 | +28,069 | 1.18% | 7,283,760 |
| 2016-12-02 | 2016-11-30 | 0.983 | 7,629,133 | +44,910 | 1.17% | 7,501,680 |
| 2016-12-01 | 2016-11-29 | 0.962 | 7,584,223 | -16,841 | 1.17% | 7,295,400 |
| 2016-11-28 | 2016-11-24 | 1.005 | 7,601,064 | +50,524 | 1.17% | 7,636,560 |
| 2016-11-25 | 2016-11-23 | 0.962 | 7,550,540 | +387,351 | 1.16% | 7,263,000 |
| 2016-11-24 | 2016-11-22 | 0.983 | 7,163,189 | +510,854 | 1.10% | 7,043,520 |
| 2016-11-23 | 2016-11-21 | 0.973 | 6,652,335 | +370,510 | 1.02% | 6,470,100 |
| 2016-11-22 | 2016-11-18 | 0.973 | 6,281,825 | +61,752 | 0.97% | 6,109,740 |
| 2016-11-18 | 2016-11-16 | 0.919 | 6,220,073 | +140,344 | 0.96% | 5,717,280 |
| 2016-11-17 | 2016-11-15 | 0.930 | 6,079,729 | -196,482 | 0.94% | 5,653,260 |
| 2016-11-11 | 2016-11-09 | 0.898 | 6,276,211 | +1,560,632 | 0.97% | 5,634,720 |
| 2016-11-10 | 2016-11-08 | 0.941 | 4,715,579 | -95,434 | 0.73% | 4,435,200 |
| 2016-10-19 | 2016-10-17 | 0.951 | 4,811,013 | +16,841 | 0.74% | 4,576,380 |
| 2016-10-11 | 2016-10-06 | 1.005 | 4,794,172 | +28,069 | 0.74% | 4,816,560 |
| 2016-09-30 | 2016-09-28 | 1.047 | 4,766,103 | -5,614 | 0.73% | 4,992,120 |
| 2016-09-29 | 2016-09-27 | 1.037 | 4,771,717 | +5,614 | 0.73% | 4,947,000 |
| 2016-09-21 | 2016-09-19 | 1.069 | 4,766,103 | +5,614 | 0.73% | 5,094,000 |
| 2016-09-20 | 2016-09-15 | 1.069 | 4,760,489 | -56,138 | 0.73% | 5,088,000 |
| 2016-09-19 | 2016-09-14 | 0.994 | 4,816,627 | -28,069 | 0.74% | 4,787,640 |
| 2016-09-08 | 2016-09-06 | 0.984 | 4,844,696 | +81,587 | 0.75% | 4,764,924 |
| 2016-08-22 | 2016-08-18 | 0.962 | 4,763,109 | +27,757 | 0.74% | 4,581,720 |
| 2016-08-19 | 2016-08-17 | 0.919 | 4,735,352 | -222,056 | 0.74% | 4,350,300 |
| 2016-08-18 | 2016-08-16 | 0.919 | 4,957,408 | -160,991 | 0.77% | 4,554,300 |
| 2016-08-17 | 2016-08-15 | 0.994 | 5,118,399 | -61,066 | 0.80% | 5,089,440 |
| 2016-08-16 | 2016-08-12 | 1.059 | 5,179,465 | -149,888 | 0.81% | 5,486,040 |
| 2016-08-15 | 2016-08-11 | 1.113 | 5,329,353 | +16,654 | 0.83% | 5,932,800 |
| 2016-08-12 | 2016-08-10 | 1.113 | 5,312,699 | +316,431 | 0.83% | 5,914,261 |
| 2016-08-11 | 2016-08-09 | 1.048 | 4,996,268 | -971,497 | 0.78% | 5,238,000 |
| 2016-08-10 | 2016-08-08 | 0.994 | 5,967,765 | -111,028 | 0.93% | 5,934,000 |
| 2016-08-09 | 2016-08-05 | 1.027 | 6,078,793 | +111,028 | 0.95% | 6,241,500 |
| 2016-08-08 | 2016-08-04 | 1.027 | 5,967,765 | -11,103 | 0.93% | 6,127,500 |
| 2016-08-05 | 2016-08-03 | 1.048 | 5,978,868 | +5,552 | 0.93% | 6,268,140 |
| 2016-08-04 | 2016-08-01 | 0.973 | 5,973,316 | +16,654 | 0.93% | 5,810,400 |
| 2016-07-29 | 2016-07-27 | 0.929 | 5,956,662 | +11,103 | 0.93% | 5,536,680 |
| 2016-07-28 | 2016-07-26 | 0.929 | 5,945,559 | -99,926 | 0.93% | 5,526,360 |
| 2016-07-22 | 2016-07-20 | 0.865 | 6,045,485 | +88,823 | 0.94% | 5,227,200 |
| 2016-07-21 | 2016-07-19 | 0.811 | 5,956,662 | +22,206 | 0.93% | 4,828,500 |
| 2016-07-18 | 2016-07-14 | 0.843 | 5,934,456 | +94,374 | 0.92% | 5,002,920 |
| 2016-07-15 | 2016-07-13 | 0.843 | 5,840,082 | -11,103 | 0.91% | 4,923,360 |
| 2016-06-15 | 2016-06-13 | 0.811 | 5,851,185 | +988,151 | 0.91% | 4,743,000 |
| 2016-05-25 | 2016-05-23 | 0.800 | 4,863,034 | -49,963 | 0.76% | 3,889,440 |
| 2016-05-19 | 2016-05-17 | 0.886 | 4,912,997 | -11,103 | 0.76% | 4,354,200 |
| 2016-05-18 | 2016-05-16 | 0.865 | 4,924,100 | -11,103 | 0.77% | 4,257,600 |
| 2016-05-13 | 2016-05-11 | 0.897 | 4,935,203 | +60,929 | 0.77% | 4,428,554 |
| 2016-05-09 | 2016-05-05 | 0.930 | 4,874,274 | +49,346 | 0.77% | 4,533,900 |
| 2016-05-06 | 2016-05-04 | 0.974 | 4,824,928 | +191,900 | 0.76% | 4,699,200 |
| 2016-03-30 | 2016-03-24 | 0.886 | 4,633,028 | -43,863 | 0.73% | 4,106,700 |
| 2016-03-29 | 2016-03-23 | 0.832 | 4,676,891 | -109,657 | 0.74% | 3,889,680 |
| 2016-03-24 | 2016-03-22 | 0.766 | 4,786,548 | -93,209 | 0.75% | 3,666,600 |
| 2016-03-18 | 2016-03-16 | 0.646 | 4,879,757 | -148,038 | 0.77% | 3,150,600 |
| 2016-03-09 | 2016-03-07 | 0.668 | 5,027,795 | +148,038 | 0.79% | 3,356,220 |
| 2016-03-04 | 2016-03-02 | 0.678 | 4,879,757 | +93,209 | 0.77% | 3,310,800 |
| 2016-02-25 | 2016-02-23 | 0.700 | 4,786,548 | -82,243 | 0.75% | 3,352,320 |
| 2016-02-24 | 2016-02-22 | 0.711 | 4,868,791 | +82,243 | 0.77% | 3,463,200 |
| 2016-01-14 | 2016-01-12 | 0.788 | 4,786,548 | -5,483 | 0.75% | 3,771,360 |
| 2015-11-19 | 2015-11-17 | 0.908 | 4,792,031 | +10,966 | 0.76% | 4,352,520 |
| 2015-11-10 | 2015-11-06 | 1.007 | 4,781,065 | -32,898 | 0.75% | 4,813,440 |
| 2015-10-27 | 2015-10-23 | 1.040 | 4,813,963 | -43,863 | 0.76% | 5,004,600 |
| 2015-10-20 | 2015-10-16 | 1.072 | 4,857,826 | +164,487 | 0.77% | 5,209,680 |
| 2015-10-15 | 2015-10-13 | 1.072 | 4,693,339 | -367,353 | 0.74% | 5,033,279 |
| 2015-10-13 | 2015-10-09 | 1.040 | 5,060,692 | +43,863 | 0.80% | 5,261,100 |
| 2015-10-09 | 2015-10-07 | 1.007 | 5,016,829 | -10,966 | 0.79% | 5,050,800 |
| 2015-09-21 | 2015-09-17 | 0.996 | 5,027,795 | +10,966 | 0.79% | 5,006,820 |
| 2015-09-11 | 2015-09-09 | 1.029 | 5,016,829 | -82,243 | 0.79% | 5,160,600 |
| 2015-09-08 | 2015-09-04 | 1.051 | 5,099,072 | -180,935 | 0.80% | 5,357,394 |
| 2015-09-07 | 2015-09-02 | 1.029 | 5,280,007 | +55,579 | 0.83% | 5,430,705 |
| 2015-09-04 | 2015-09-01 | 1.029 | 5,224,428 | -70,527 | 0.83% | 5,373,540 |
| 2015-08-28 | 2015-08-26 | 0.885 | 5,294,955 | +10,850 | 0.84% | 4,684,800 |
| 2015-08-26 | 2015-08-24 | 0.907 | 5,284,105 | +320,085 | 0.84% | 4,792,080 |
| 2015-08-21 | 2015-08-19 | 1.128 | 4,964,020 | +5,425 | 0.79% | 5,599,800 |
| 2015-08-19 | 2015-08-17 | 1.239 | 4,958,595 | -10,850 | 0.79% | 6,142,080 |
| 2015-08-12 | 2015-08-10 | 1.250 | 4,969,445 | +48,826 | 0.79% | 6,210,479 |
| 2015-08-06 | 2015-08-04 | 1.316 | 4,920,619 | +21,701 | 0.78% | 6,475,980 |
| 2015-08-05 | 2015-08-03 | 1.371 | 4,898,918 | -92,228 | 0.78% | 6,718,319 |
| 2015-07-29 | 2015-07-27 | 1.272 | 4,991,146 | +27,126 | 0.80% | 6,348,000 |
| 2015-07-28 | 2015-07-24 | 1.371 | 4,964,020 | -37,976 | 0.79% | 6,807,600 |
| 2015-07-27 | 2015-07-23 | 1.405 | 5,001,996 | +16,275 | 0.80% | 7,025,639 |
| 2015-07-24 | 2015-07-22 | 1.394 | 4,985,721 | +10,850 | 0.79% | 6,947,640 |
| 2015-07-16 | 2015-07-14 | 1.405 | 4,974,871 | +81,378 | 0.79% | 6,987,541 |
| 2015-07-15 | 2015-07-13 | 1.438 | 4,893,493 | -21,701 | 0.78% | 7,035,600 |
| 2015-07-10 | 2015-07-08 | 1.294 | 4,915,194 | +298,384 | 0.78% | 6,360,120 |
| 2015-07-08 | 2015-07-06 | 1.559 | 4,616,810 | -200,731 | 0.74% | 7,199,460 |
| 2015-07-07 | 2015-07-03 | 1.548 | 4,817,541 | +151,904 | 0.77% | 7,459,200 |
| 2015-07-06 | 2015-07-02 | 1.515 | 4,665,637 | +27,126 | 0.74% | 7,069,201 |
| 2015-07-02 | 2015-06-29 | 1.416 | 4,638,511 | +10,851 | 0.74% | 6,566,400 |
| 2015-06-30 | 2015-06-26 | 1.504 | 4,627,660 | -5,426 | 0.74% | 6,960,479 |
| 2015-06-29 | 2015-06-25 | 1.515 | 4,633,086 | +59,677 | 0.74% | 7,019,881 |
| 2015-06-19 | 2015-06-17 | 1.570 | 4,573,409 | +32,551 | 0.73% | 7,182,360 |
| 2015-06-18 | 2015-06-16 | 1.570 | 4,540,858 | +16,276 | 0.72% | 7,131,240 |
| 2015-06-09 | 2015-06-05 | 1.615 | 4,524,582 | +5,425 | 0.72% | 7,305,839 |
| 2015-06-08 | 2015-06-04 | 1.615 | 4,519,157 | -21,701 | 0.72% | 7,297,080 |
| 2015-06-03 | 2015-06-01 | 1.582 | 4,540,858 | -48,826 | 0.72% | 7,181,460 |
| 2015-06-01 | 2015-05-28 | 1.637 | 4,589,684 | -5,425 | 0.73% | 7,512,479 |
| 2015-05-28 | 2015-05-26 | 1.626 | 4,595,109 | -21,701 | 0.73% | 7,470,539 |
| 2015-05-27 | 2015-05-22 | 1.648 | 4,616,810 | +10,850 | 0.74% | 7,607,940 |
| 2015-05-21 | 2015-05-19 | 1.637 | 4,605,960 | -21,700 | 0.73% | 7,539,120 |
| 2015-05-20 | 2015-05-18 | 1.615 | 4,627,660 | -21,701 | 0.74% | 7,472,279 |
| 2015-05-19 | 2015-05-15 | 1.681 | 4,649,361 | +48,826 | 0.74% | 7,815,840 |
| 2015-05-18 | 2015-05-14 | 1.736 | 4,600,535 | +16,276 | 0.73% | 7,988,161 |
| 2015-05-15 | 2015-05-13 | 1.792 | 4,584,259 | +5,425 | 0.73% | 8,216,325 |
| 2015-05-14 | 2015-05-12 | 1.792 | 4,578,834 | -20,063 | 0.73% | 8,206,602 |
| 2015-05-13 | 2015-05-11 | 1.758 | 4,598,897 | +282,108 | 0.75% | 8,087,040 |
| 2015-05-12 | 2015-05-08 | 2.254 | 4,316,789 | +69,197 | 0.70% | 9,732,001 |
| 2015-05-11 | 2015-05-07 | 2.345 | 4,247,592 | +5,323 | 0.69% | 9,959,039 |
| 2015-05-08 | 2015-05-06 | 2.390 | 4,242,269 | +5,322 | 0.69% | 10,137,839 |
| 2015-05-07 | 2015-05-05 | 2.142 | 4,236,947 | -26,614 | 0.69% | 9,074,401 |
| 2015-05-06 | 2015-05-04 | 2.322 | 4,263,561 | -42,582 | 0.69% | 9,900,361 |
| 2015-05-04 | 2015-04-29 | 1.984 | 4,306,143 | -85,165 | 0.70% | 8,543,040 |
| 2015-04-30 | 2015-04-28 | 1.961 | 4,391,308 | +5,323 | 0.71% | 8,613,000 |
| 2015-04-29 | 2015-04-27 | 1.950 | 4,385,985 | -186,298 | 0.71% | 8,553,120 |
| 2015-04-24 | 2015-04-22 | 1.939 | 4,572,283 | -26,614 | 0.74% | 8,864,880 |
| 2015-04-22 | 2015-04-20 | 1.770 | 4,598,897 | -53,228 | 0.75% | 8,138,880 |
| 2015-04-21 | 2015-04-17 | 1.871 | 4,652,125 | +47,905 | 0.76% | 8,705,040 |
| 2015-04-20 | 2015-04-16 | 1.928 | 4,604,220 | -37,259 | 0.75% | 8,874,901 |
| 2015-04-17 | 2015-04-15 | 1.984 | 4,641,479 | -122,425 | 0.75% | 9,208,320 |
| 2015-04-16 | 2015-04-14 | 2.018 | 4,763,904 | +5,323 | 0.77% | 9,612,301 |
| 2015-04-15 | 2015-04-13 | 1.995 | 4,758,581 | +180,975 | 0.77% | 9,494,280 |
| 2015-04-14 | 2015-04-10 | 1.634 | 4,577,606 | -127,747 | 0.74% | 7,482,001 |
| 2015-04-13 | 2015-04-09 | 1.634 | 4,705,353 | -21,291 | 0.76% | 7,690,800 |
| 2015-04-10 | 2015-04-08 | 1.612 | 4,726,644 | +63,874 | 0.77% | 7,619,040 |
| 2015-04-09 | 2015-04-02 | 1.567 | 4,662,770 | +117,101 | 0.76% | 7,305,839 |
| 2015-04-02 | 2015-03-31 | 1.556 | 4,545,669 | +26,614 | 0.74% | 7,071,120 |
| 2015-04-01 | 2015-03-30 | 1.510 | 4,519,055 | +15,969 | 0.73% | 6,825,960 |
| 2015-03-27 | 2015-03-25 | 1.623 | 4,503,086 | -53,228 | 0.73% | 7,309,439 |
| 2015-03-25 | 2015-03-23 | 1.623 | 4,556,314 | +15,968 | 0.74% | 7,395,839 |
| 2015-03-23 | 2015-03-19 | 1.691 | 4,540,346 | +5,323 | 0.74% | 7,677,000 |
| 2015-03-19 | 2015-03-17 | 1.713 | 4,535,023 | +53,228 | 0.74% | 7,770,240 |
| 2015-03-13 | 2015-03-11 | 1.758 | 4,481,795 | +5,322 | 0.73% | 7,881,119 |
| 2015-03-12 | 2015-03-10 | 1.804 | 4,476,473 | -5,322 | 0.73% | 8,073,601 |
| 2015-03-11 | 2015-03-09 | 1.871 | 4,481,795 | +15,968 | 0.73% | 8,386,319 |
| 2015-03-10 | 2015-03-06 | 1.973 | 4,465,827 | -10,646 | 0.73% | 8,809,500 |
| 2015-03-05 | 2015-03-03 | 2.074 | 4,476,473 | +31,937 | 0.73% | 9,284,641 |
| 2015-03-03 | 2015-02-27 | 2.108 | 4,444,536 | -15,968 | 0.72% | 9,368,701 |
| 2015-02-27 | 2015-02-25 | 2.142 | 4,460,504 | +5,323 | 0.72% | 9,553,200 |
| 2015-02-23 | 2015-02-16 | 2.176 | 4,455,181 | +15,968 | 0.72% | 9,692,459 |
| 2015-02-16 | 2015-02-12 | 2.198 | 4,439,213 | -10,646 | 0.72% | 9,757,800 |
| 2015-02-13 | 2015-02-11 | 2.254 | 4,449,859 | -5,322 | 0.72% | 10,032,001 |
| 2015-02-10 | 2015-02-06 | 2.221 | 4,455,181 | -10,646 | 0.72% | 9,893,339 |
| 2015-02-09 | 2015-02-05 | 2.108 | 4,465,827 | +37,260 | 0.73% | 9,413,580 |
| 2015-02-06 | 2015-02-04 | 2.164 | 4,428,567 | -5,323 | 0.72% | 9,584,639 |
| 2015-02-03 | 2015-01-30 | 2.288 | 4,433,890 | -21,291 | 0.72% | 10,145,940 |
| 2015-02-02 | 2015-01-29 | 2.254 | 4,455,181 | +26,614 | 0.72% | 10,043,999 |
| 2015-01-30 | 2015-01-28 | 2.367 | 4,428,567 | +15,968 | 0.72% | 10,483,199 |
| 2015-01-29 | 2015-01-27 | 2.333 | 4,412,599 | +10,646 | 0.72% | 10,296,180 |
| 2015-01-28 | 2015-01-26 | 2.040 | 4,401,953 | +15,968 | 0.71% | 8,981,219 |
| 2015-01-27 | 2015-01-23 | 2.040 | 4,385,985 | +74,519 | 0.71% | 8,948,640 |
| 2015-01-26 | 2015-01-22 | 2.187 | 4,311,466 | +31,937 | 0.70% | 9,428,400 |
| 2015-01-23 | 2015-01-21 | 2.300 | 4,279,529 | +5,323 | 0.69% | 9,840,960 |
| 2015-01-21 | 2015-01-19 | 2.491 | 4,274,206 | -31,937 | 0.69% | 10,647,779 |
| 2015-01-16 | 2015-01-14 | 2.660 | 4,306,143 | -10,646 | 0.70% | 11,455,440 |
| 2015-01-12 | 2015-01-08 | 2.717 | 4,316,789 | -21,291 | 0.70% | 11,727,061 |
| 2015-01-02 | 2014-12-29 | 2.660 | 4,338,080 | +5,323 | 0.70% | 11,540,401 |
| 2014-12-30 | 2014-12-24 | 2.683 | 4,332,757 | -10,646 | 0.70% | 11,623,920 |
| 2014-12-23 | 2014-12-19 | 2.615 | 4,343,403 | -5,322 | 0.71% | 11,358,721 |
| 2014-12-22 | 2014-12-18 | 2.570 | 4,348,725 | -5,323 | 0.71% | 11,176,559 |
| 2014-12-17 | 2014-12-15 | 2.683 | 4,354,048 | +15,968 | 0.71% | 11,681,040 |
| 2014-12-12 | 2014-12-10 | 2.807 | 4,338,080 | +5,323 | 0.70% | 12,176,101 |
| 2014-12-11 | 2014-12-09 | 2.649 | 4,332,757 | +26,614 | 0.70% | 11,477,400 |
| 2014-12-08 | 2014-12-04 | 2.897 | 4,306,143 | -15,968 | 0.70% | 12,474,780 |
| 2014-12-04 | 2014-12-02 | 2.931 | 4,322,111 | -5,323 | 0.70% | 12,667,199 |
| 2014-12-03 | 2014-12-01 | 2.874 | 4,327,434 | -10,646 | 0.70% | 12,438,899 |
| 2014-11-24 | 2014-11-20 | 2.998 | 4,338,080 | +26,614 | 0.70% | 13,007,401 |
| 2014-11-21 | 2014-11-19 | 3.055 | 4,311,466 | +5,323 | 0.70% | 13,170,601 |
| 2014-11-17 | 2014-11-13 | 3.134 | 4,306,143 | -26,614 | 0.70% | 13,494,120 |
| 2014-11-13 | 2014-11-11 | 3.010 | 4,332,757 | +21,291 | 0.70% | 13,040,280 |
| 2014-11-12 | 2014-11-10 | 3.156 | 4,311,466 | -21,291 | 0.70% | 13,608,001 |
| 2014-11-11 | 2014-11-07 | 3.111 | 4,332,757 | -15,968 | 0.70% | 13,479,840 |
| 2014-11-10 | 2014-11-06 | 3.111 | 4,348,725 | +37,259 | 0.71% | 13,529,519 |
| 2014-11-07 | 2014-11-05 | 3.258 | 4,311,466 | -10,645 | 0.70% | 14,045,401 |
| 2014-11-06 | 2014-11-04 | 3.404 | 4,322,111 | -10,646 | 0.70% | 14,713,439 |
| 2014-11-05 | 2014-11-03 | 3.472 | 4,332,757 | -5,323 | 0.70% | 15,042,720 |
| 2014-11-03 | 2014-10-30 | 3.190 | 4,338,080 | +10,646 | 0.70% | 13,838,701 |
| 2014-10-31 | 2014-10-29 | 3.077 | 4,327,434 | -42,583 | 0.70% | 13,316,939 |
| 2014-10-30 | 2014-10-28 | 3.066 | 4,370,017 | +15,969 | 0.71% | 13,398,721 |
| 2014-10-29 | 2014-10-27 | 3.156 | 4,354,048 | +10,645 | 0.71% | 13,742,399 |
| 2014-10-28 | 2014-10-24 | 3.292 | 4,343,403 | +37,260 | 0.71% | 14,296,321 |
| 2014-10-22 | 2014-10-20 | 3.370 | 4,306,143 | -21,291 | 0.70% | 14,513,460 |
| 2014-10-20 | 2014-10-16 | 3.348 | 4,327,434 | +26,614 | 0.70% | 14,487,659 |
| 2014-10-16 | 2014-10-14 | 3.382 | 4,300,820 | -10,646 | 0.70% | 14,543,999 |
| 2014-10-15 | 2014-10-13 | 3.393 | 4,311,466 | +53,228 | 0.70% | 14,628,601 |
| 2014-10-14 | 2014-10-10 | 3.449 | 4,258,238 | +5,323 | 0.69% | 14,688,001 |
| 2014-10-13 | 2014-10-09 | 3.506 | 4,252,915 | -5,323 | 0.69% | 14,909,340 |
| 2014-10-10 | 2014-10-08 | 3.483 | 4,258,238 | -53,228 | 0.69% | 14,832,001 |
| 2014-10-09 | 2014-10-07 | 3.472 | 4,311,466 | +26,614 | 0.70% | 14,968,801 |
| 2014-10-08 | 2014-10-06 | 3.494 | 4,284,852 | +10,646 | 0.70% | 14,973,001 |
| 2014-10-07 | 2014-10-03 | 3.348 | 4,274,206 | +10,645 | 0.69% | 14,309,459 |
| 2014-10-06 | 2014-09-30 | 3.573 | 4,263,561 | -10,645 | 0.69% | 15,235,021 |
| 2014-10-03 | 2014-09-29 | 3.348 | 4,274,206 | -31,937 | 0.69% | 14,309,459 |
| 2014-09-30 | 2014-09-26 | 3.438 | 4,306,143 | +26,614 | 0.70% | 14,804,700 |
| 2014-09-29 | 2014-09-25 | 3.506 | 4,279,529 | -5,323 | 0.69% | 15,002,640 |
| 2014-09-26 | 2014-09-24 | 3.618 | 4,284,852 | +5,323 | 0.70% | 15,504,301 |
| 2014-09-25 | 2014-09-23 | 3.393 | 4,279,529 | +31,937 | 0.69% | 14,520,240 |
| 2014-09-24 | 2014-09-22 | 3.539 | 4,247,592 | +10,645 | 0.69% | 15,034,319 |
| 2014-09-23 | 2014-09-19 | 3.652 | 4,236,947 | +10,646 | 0.69% | 15,474,241 |
| 2014-09-22 | 2014-09-18 | 3.618 | 4,226,301 | +5,323 | 0.69% | 15,292,440 |
| 2014-09-19 | 2014-09-17 | 3.731 | 4,220,978 | -15,969 | 0.69% | 15,748,979 |
| 2014-09-18 | 2014-09-16 | 3.844 | 4,236,947 | -21,291 | 0.69% | 16,286,161 |
| 2014-09-15 | 2014-09-11 | 3.945 | 4,258,238 | +15,969 | 0.69% | 16,800,001 |
| 2014-09-12 | 2014-09-10 | 4.013 | 4,242,269 | -10,646 | 0.69% | 17,023,918 |
| 2014-09-11 | 2014-09-08 | 4.069 | 4,252,915 | +26,614 | 0.69% | 17,306,340 |
| 2014-09-10 | 2014-09-05 | 4.058 | 4,226,301 | -69,196 | 0.69% | 17,150,400 |
| 2014-09-08 | 2014-09-04 | 4.160 | 4,295,497 | +53,228 | 0.70% | 17,868,179 |
| 2014-09-05 | 2014-09-03 | 4.035 | 4,242,269 | +362,081 | 0.69% | 17,116,397 |
| 2014-09-04 | 2014-09-02 | 4.319 | 3,880,188 | +31,675 | 0.64% | 16,757,999 |
| 2014-09-03 | 2014-09-01 | 4.558 | 3,848,513 | +26,396 | 0.63% | 17,539,739 |
| 2014-09-01 | 2014-08-28 | 4.717 | 3,822,117 | -5,280 | 0.63% | 18,027,598 |
| 2014-08-27 | 2014-08-25 | 4.898 | 3,827,397 | -5,279 | 0.63% | 18,748,502 |
| 2014-08-25 | 2014-08-21 | 4.898 | 3,832,676 | -21,116 | 0.63% | 18,774,361 |
| 2014-08-20 | 2014-08-18 | 4.773 | 3,853,792 | -10,559 | 0.63% | 18,395,998 |
| 2014-08-19 | 2014-08-15 | 4.785 | 3,864,351 | -5,279 | 0.63% | 18,490,321 |
| 2014-08-18 | 2014-08-14 | 4.808 | 3,869,630 | +21,117 | 0.63% | 18,603,540 |
| 2014-08-12 | 2014-08-08 | 4.603 | 3,848,513 | -5,279 | 0.63% | 17,714,699 |
| 2014-08-11 | 2014-08-07 | 4.592 | 3,853,792 | -10,559 | 0.63% | 17,695,198 |
| 2014-08-08 | 2014-08-06 | 4.580 | 3,864,351 | +10,559 | 0.63% | 17,699,761 |
| 2014-08-05 | 2014-08-01 | 4.569 | 3,853,792 | +5,279 | 0.63% | 17,607,598 |
| 2014-08-04 | 2014-07-31 | 4.580 | 3,848,513 | -10,559 | 0.63% | 17,627,219 |
| 2014-08-01 | 2014-07-30 | 4.580 | 3,859,072 | -15,837 | 0.63% | 17,675,582 |
| 2014-07-31 | 2014-07-29 | 4.694 | 3,874,909 | -15,838 | 0.63% | 18,188,519 |
| 2014-07-30 | 2014-07-28 | 4.614 | 3,890,747 | -10,558 | 0.64% | 17,953,322 |
| 2014-07-29 | 2014-07-25 | 4.535 | 3,901,305 | -36,954 | 0.64% | 17,691,660 |
| 2014-07-28 | 2014-07-24 | 4.342 | 3,938,259 | -15,838 | 0.64% | 17,098,319 |
| 2014-07-21 | 2014-07-17 | 4.205 | 3,954,097 | -131,979 | 0.65% | 16,627,801 |
| 2014-07-17 | 2014-07-15 | 4.160 | 4,086,076 | +10,558 | 0.67% | 16,997,041 |
| 2014-07-15 | 2014-07-11 | 4.012 | 4,075,518 | -5,279 | 0.67% | 16,350,962 |
| 2014-07-14 | 2014-07-10 | 3.989 | 4,080,797 | +5,279 | 0.67% | 16,279,381 |
| 2014-07-11 | 2014-07-09 | 4.069 | 4,075,518 | -5,279 | 0.67% | 16,582,562 |
| 2014-07-10 | 2014-07-08 | 4.103 | 4,080,797 | -5,279 | 0.67% | 16,743,181 |
| 2014-07-09 | 2014-07-07 | 4.103 | 4,086,076 | +258,679 | 0.67% | 16,764,841 |
| 2014-06-25 | 2014-06-23 | 4.194 | 3,827,397 | -21,116 | 0.63% | 16,051,501 |
| 2014-06-20 | 2014-06-18 | 4.205 | 3,848,513 | +21,116 | 0.63% | 16,183,799 |
| 2014-06-13 | 2014-06-11 | 4.444 | 3,827,397 | +10,559 | 0.63% | 17,008,502 |
| 2014-06-11 | 2014-06-09 | 4.330 | 3,816,838 | -36,954 | 0.62% | 16,527,779 |
| 2014-06-10 | 2014-06-06 | 4.319 | 3,853,792 | -10,559 | 0.63% | 16,643,998 |
| 2014-06-09 | 2014-06-05 | 4.319 | 3,864,351 | -47,512 | 0.63% | 16,689,601 |
| 2014-06-06 | 2014-06-04 | 4.319 | 3,911,863 | -21,117 | 0.64% | 16,894,799 |
| 2014-06-03 | 2014-05-29 | 4.285 | 3,932,980 | -15,838 | 0.64% | 16,851,900 |
| 2014-05-30 | 2014-05-28 | 4.296 | 3,948,818 | -10,558 | 0.65% | 16,964,642 |
| 2014-05-29 | 2014-05-27 | 4.376 | 3,959,376 | -95,025 | 0.65% | 17,325,001 |
| 2014-05-27 | 2014-05-23 | 4.296 | 4,054,401 | -10,558 | 0.66% | 17,418,241 |
| 2014-05-26 | 2014-05-22 | 4.035 | 4,064,959 | -5,279 | 0.67% | 16,400,999 |
| 2014-05-23 | 2014-05-21 | 3.796 | 4,070,238 | -10,559 | 0.67% | 15,450,839 |
| 2014-05-22 | 2014-05-20 | 3.921 | 4,080,797 | +31,675 | 0.67% | 16,001,101 |
| 2014-05-20 | 2014-05-16 | 3.978 | 4,049,122 | -5,279 | 0.66% | 16,107,001 |
| 2014-05-19 | 2014-05-15 | 4.069 | 4,054,401 | +10,558 | 0.66% | 16,496,641 |
| 2014-05-13 | 2014-05-09 | 3.853 | 4,043,843 | +10,559 | 0.66% | 15,580,442 |
| 2014-05-12 | 2014-05-08 | 3.989 | 4,033,284 | +89,746 | 0.66% | 16,089,839 |
| 2014-05-09 | 2014-05-07 | 4.371 | 3,943,538 | +31,675 | 0.65% | 17,236,919 |
| 2014-05-08 | 2014-05-05 | 4.498 | 3,911,863 | +46,363 | 0.64% | 17,594,731 |
| 2014-05-07 | 2014-05-02 | 4.256 | 3,865,500 | -5,203 | 0.64% | 16,450,020 |
| 2014-04-30 | 2014-04-28 | 4.302 | 3,870,703 | +5,203 | 0.64% | 16,650,722 |
| 2014-04-29 | 2014-04-25 | 4.440 | 3,865,500 | +5,203 | 0.64% | 17,163,300 |
| 2014-04-28 | 2014-04-24 | 4.463 | 3,860,297 | -5,203 | 0.64% | 17,229,238 |
| 2014-04-25 | 2014-04-23 | 4.509 | 3,865,500 | +20,810 | 0.64% | 17,430,780 |
| 2014-04-23 | 2014-04-17 | 4.371 | 3,844,690 | +10,405 | 0.64% | 16,804,861 |
| 2014-04-22 | 2014-04-16 | 4.313 | 3,834,285 | +10,405 | 0.64% | 16,538,282 |
| 2014-04-11 | 2014-04-09 | 4.636 | 3,823,880 | +5,203 | 0.64% | 17,728,202 |
| 2014-04-10 | 2014-04-08 | 4.648 | 3,818,677 | +5,203 | 0.63% | 17,748,120 |
| 2014-04-09 | 2014-04-07 | 4.602 | 3,813,474 | +46,823 | 0.63% | 17,548,018 |
| 2014-04-07 | 2014-04-03 | 4.717 | 3,766,651 | -5,203 | 0.63% | 17,766,958 |
| 2014-04-04 | 2014-04-02 | 4.855 | 3,771,854 | +26,013 | 0.63% | 18,313,500 |
| 2014-04-03 | 2014-04-01 | 4.532 | 3,745,841 | +20,810 | 0.62% | 16,977,599 |
| 2014-04-02 | 2014-03-31 | 4.394 | 3,725,031 | -5,202 | 0.62% | 16,367,760 |
| 2014-04-01 | 2014-03-28 | 4.452 | 3,730,233 | +5,202 | 0.62% | 16,605,718 |
| 2014-03-31 | 2014-03-27 | 4.429 | 3,725,031 | +577,484 | 0.62% | 16,496,640 |
| 2014-03-28 | 2014-03-26 | 4.590 | 3,147,547 | +286,141 | 0.52% | 14,447,400 |
| 2014-03-27 | 2014-03-25 | 4.636 | 2,861,406 | -5,203 | 0.48% | 13,265,998 |
| 2014-03-25 | 2014-03-21 | 4.671 | 2,866,609 | +5,203 | 0.48% | 13,389,300 |
| 2014-03-21 | 2014-03-19 | 4.959 | 2,861,406 | +5,202 | 0.48% | 14,189,998 |
| 2014-03-20 | 2014-03-18 | 4.775 | 2,856,204 | +20,810 | 0.47% | 13,637,161 |
| 2014-03-19 | 2014-03-17 | 4.613 | 2,835,394 | +161,280 | 0.47% | 13,080,002 |
| 2014-03-18 | 2014-03-14 | 4.971 | 2,674,114 | +15,607 | 0.44% | 13,292,038 |
| 2014-03-17 | 2014-03-13 | 5.074 | 2,658,507 | -10,405 | 0.44% | 13,490,401 |
| 2014-03-14 | 2014-03-12 | 4.925 | 2,668,912 | +62,431 | 0.44% | 13,143,061 |
| 2014-03-13 | 2014-03-11 | 5.109 | 2,606,481 | +15,608 | 0.48% | 13,316,579 |
| 2014-03-12 | 2014-03-10 | 4.994 | 2,590,873 | +109,253 | 0.48% | 12,938,038 |
| 2014-03-11 | 2014-03-07 | 5.121 | 2,481,620 | -10,405 | 0.46% | 12,707,281 |
| 2014-03-10 | 2014-03-06 | 5.167 | 2,492,025 | +161,279 | 0.46% | 12,875,521 |
| 2014-03-07 | 2014-03-05 | 5.167 | 2,330,746 | +145,672 | 0.43% | 12,042,242 |
| 2014-03-06 | 2014-03-04 | 5.305 | 2,185,074 | -5,203 | 0.40% | 11,592,000 |
| 2014-03-04 | 2014-02-28 | 5.363 | 2,190,277 | +10,406 | 0.40% | 11,745,902 |
| 2014-03-03 | 2014-02-27 | 5.294 | 2,179,871 | -20,811 | 0.40% | 11,539,258 |
| 2014-02-28 | 2014-02-26 | 5.294 | 2,200,682 | +5,203 | 0.40% | 11,649,422 |
| 2014-02-27 | 2014-02-25 | 5.236 | 2,195,479 | +31,215 | 0.40% | 11,495,279 |
| 2014-02-26 | 2014-02-24 | 5.328 | 2,164,264 | +5,203 | 0.40% | 11,531,521 |
| 2014-02-25 | 2014-02-21 | 5.294 | 2,159,061 | +10,405 | 0.40% | 11,429,099 |
| 2014-02-24 | 2014-02-20 | 5.132 | 2,148,656 | +5,202 | 0.39% | 11,027,099 |
| 2014-02-21 | 2014-02-19 | 5.236 | 2,143,454 | +31,216 | 0.39% | 11,222,882 |
| 2014-02-20 | 2014-02-18 | 5.328 | 2,112,238 | -130,064 | 0.39% | 11,254,319 |
| 2014-02-19 | 2014-02-17 | 5.374 | 2,242,302 | +10,405 | 0.41% | 12,050,759 |
| 2014-02-17 | 2014-02-13 | 5.374 | 2,231,897 | +57,228 | 0.41% | 11,994,840 |
| 2014-02-14 | 2014-02-12 | 5.501 | 2,174,669 | +78,038 | 0.40% | 11,963,161 |
| 2014-02-13 | 2014-02-11 | 5.593 | 2,096,631 | -36,417 | 0.38% | 11,727,303 |
| 2014-02-12 | 2014-02-10 | 5.593 | 2,133,048 | -52,026 | 0.39% | 11,930,998 |
| 2014-02-10 | 2014-02-06 | 5.074 | 2,185,074 | +31,215 | 0.40% | 11,088,000 |
| 2014-02-07 | 2014-02-05 | 4.925 | 2,153,859 | -10,405 | 0.39% | 10,606,682 |
| 2014-02-06 | 2014-02-04 | 5.097 | 2,164,264 | -36,418 | 0.40% | 11,032,321 |
| 2014-02-04 | 2014-01-28 | 5.144 | 2,200,682 | -31,215 | 0.40% | 11,319,482 |
| 2014-01-29 | 2014-01-27 | 4.959 | 2,231,897 | +83,241 | 0.41% | 11,068,200 |
| 2014-01-28 | 2014-01-24 | 5.201 | 2,148,656 | +5,202 | 0.39% | 11,175,779 |
| 2014-01-27 | 2014-01-23 | 5.294 | 2,143,454 | -5,202 | 0.39% | 11,346,482 |
| 2014-01-24 | 2014-01-22 | 5.340 | 2,148,656 | +20,810 | 0.39% | 11,473,139 |
| 2014-01-23 | 2014-01-21 | 5.513 | 2,127,846 | +10,405 | 0.39% | 11,730,121 |
| 2014-01-22 | 2014-01-20 | 5.547 | 2,117,441 | -36,418 | 0.39% | 11,746,021 |
| 2014-01-21 | 2014-01-17 | 5.478 | 2,153,859 | +78,039 | 0.39% | 11,799,002 |
| 2014-01-20 | 2014-01-16 | 5.605 | 2,075,820 | +52,025 | 0.38% | 11,634,838 |
| 2014-01-17 | 2014-01-15 | 5.686 | 2,023,795 | -5,202 | 0.37% | 11,506,621 |
| 2014-01-16 | 2014-01-14 | 5.294 | 2,028,997 | -41,621 | 0.37% | 10,740,598 |
| 2014-01-15 | 2014-01-13 | 5.236 | 2,070,618 | +15,608 | 0.38% | 10,841,521 |
| 2014-01-14 | 2014-01-10 | 5.017 | 2,055,010 | +10,405 | 0.38% | 10,309,500 |
| 2014-01-13 | 2014-01-09 | 5.132 | 2,044,605 | -26,013 | 0.37% | 10,493,100 |
| 2014-01-10 | 2014-01-08 | 5.236 | 2,070,618 | +5,203 | 0.38% | 10,841,521 |
| 2014-01-09 | 2014-01-07 | 5.270 | 2,065,415 | +254,925 | 0.38% | 10,885,739 |
| 2014-01-08 | 2014-01-06 | 5.213 | 1,810,490 | -15,608 | 0.33% | 9,437,761 |
| 2014-01-07 | 2014-01-03 | 5.305 | 1,826,098 | +114,457 | 0.33% | 9,687,602 |
| 2014-01-06 | 2014-01-02 | 5.524 | 1,711,641 | +46,823 | 0.31% | 9,455,458 |
| 2014-01-03 | 2013-12-31 | 5.409 | 1,664,818 | +5,202 | 0.31% | 9,004,798 |
| 2014-01-02 | 2013-12-27 | 5.040 | 1,659,616 | +10,405 | 0.30% | 8,364,181 |
| 2013-12-30 | 2013-12-24 | 4.959 | 1,649,211 | +83,241 | 0.30% | 8,178,602 |
| 2013-12-27 | 2013-12-20 | 4.359 | 1,565,970 | +46,823 | 0.29% | 6,826,681 |
| 2013-12-23 | 2013-12-19 | 4.371 | 1,519,147 | -5,202 | 0.28% | 6,640,081 |
| 2013-12-20 | 2013-12-18 | 4.440 | 1,524,349 | -10,405 | 0.28% | 6,768,299 |
| 2013-12-18 | 2013-12-16 | 4.498 | 1,534,754 | +26,012 | 0.28% | 6,902,998 |
| 2013-12-17 | 2013-12-13 | 4.486 | 1,508,742 | -15,607 | 0.28% | 6,768,602 |
| 2013-12-16 | 2013-12-12 | 4.382 | 1,524,349 | -10,405 | 0.28% | 6,680,399 |
| 2013-12-13 | 2013-12-11 | 4.302 | 1,534,754 | -26,013 | 0.28% | 6,602,098 |
| 2013-12-12 | 2013-12-10 | 4.417 | 1,560,767 | +5,202 | 0.29% | 6,893,999 |
| 2013-12-09 | 2013-12-05 | 4.382 | 1,555,565 | +57,229 | 0.29% | 6,817,202 |
| 2013-12-06 | 2013-12-04 | 4.394 | 1,498,336 | +52,025 | 0.27% | 6,583,678 |
| 2013-12-04 | 2013-12-02 | 4.359 | 1,446,311 | +41,621 | 0.27% | 6,305,040 |
| 2013-12-03 | 2013-11-29 | 4.267 | 1,404,690 | +10,405 | 0.26% | 5,993,998 |
| 2013-12-02 | 2013-11-28 | 4.394 | 1,394,285 | +15,607 | 0.26% | 6,126,479 |
| 2013-11-29 | 2013-11-27 | 4.440 | 1,378,678 | +20,811 | 0.25% | 6,121,502 |
| 2013-11-28 | 2013-11-26 | 4.371 | 1,357,867 | +26,012 | 0.25% | 5,935,138 |
| 2013-11-27 | 2013-11-25 | 4.382 | 1,331,855 | +67,634 | 0.24% | 5,836,802 |
| 2013-11-26 | 2013-11-22 | 4.267 | 1,264,221 | -57,229 | 0.23% | 5,394,598 |
| 2013-11-25 | 2013-11-21 | 3.806 | 1,321,450 | +5,203 | 0.24% | 5,029,202 |
| 2013-11-22 | 2013-11-20 | 3.783 | 1,316,247 | -26,013 | 0.24% | 4,979,040 |
| 2013-11-21 | 2013-11-19 | 3.771 | 1,342,260 | -26,013 | 0.25% | 5,061,961 |
| 2013-11-20 | 2013-11-18 | 3.725 | 1,368,273 | -26,012 | 0.25% | 5,096,942 |
| 2013-11-19 | 2013-11-15 | 3.714 | 1,394,285 | +15,607 | 0.26% | 5,177,759 |
| 2013-11-15 | 2013-11-13 | 3.725 | 1,378,678 | +5,203 | 0.25% | 5,135,701 |
| 2013-11-14 | 2013-11-12 | 3.806 | 1,373,475 | +10,405 | 0.25% | 5,227,200 |
| 2013-11-05 | 2013-11-01 | 3.783 | 1,363,070 | +36,418 | 0.25% | 5,156,160 |
| 2013-10-29 | 2013-10-25 | 3.471 | 1,326,652 | -5,203 | 0.24% | 4,605,300 |
| 2013-10-25 | 2013-10-23 | 3.298 | 1,331,855 | -36,418 | 0.24% | 4,392,961 |
| 2013-10-23 | 2013-10-21 | 3.391 | 1,368,273 | -20,810 | 0.25% | 4,639,322 |
| 2013-10-22 | 2013-10-18 | 3.148 | 1,389,083 | -78,038 | 0.25% | 4,373,461 |
| 2013-10-21 | 2013-10-17 | 3.033 | 1,467,121 | -15,608 | 0.27% | 4,449,960 |
| 2013-10-15 | 2013-10-10 | 2.837 | 1,482,729 | -10,405 | 0.27% | 4,206,601 |
| 2013-10-11 | 2013-10-09 | 2.883 | 1,493,134 | +20,810 | 0.27% | 4,305,000 |
| 2013-10-10 | 2013-10-08 | 2.929 | 1,472,324 | -20,810 | 0.27% | 4,312,921 |
| 2013-10-09 | 2013-10-07 | 2.895 | 1,493,134 | +20,810 | 0.27% | 4,322,220 |
| 2013-10-08 | 2013-10-04 | 2.929 | 1,472,324 | -41,620 | 0.27% | 4,312,921 |
| 2013-10-07 | 2013-10-03 | 2.918 | 1,513,944 | +20,810 | 0.28% | 4,417,380 |
| 2013-10-02 | 2013-09-27 | 2.999 | 1,493,134 | -52,025 | 0.27% | 4,477,200 |
| 2013-09-30 | 2013-09-26 | 2.929 | 1,545,159 | -46,823 | 0.28% | 4,526,279 |
| 2013-09-26 | 2013-09-24 | 2.929 | 1,591,982 | -20,811 | 0.29% | 4,663,439 |
| 2013-09-24 | 2013-09-19 | 2.849 | 1,612,793 | -15,607 | 0.30% | 4,594,201 |
| 2013-09-23 | 2013-09-18 | 2.975 | 1,628,400 | -416,205 | 0.30% | 4,845,239 |
| 2013-09-17 | 2013-09-13 | 2.768 | 2,044,605 | +20,810 | 0.37% | 5,659,200 |
| 2013-09-16 | 2013-09-12 | 2.768 | 2,023,795 | +20,810 | 0.37% | 5,601,601 |
| 2013-09-13 | 2013-09-11 | 2.745 | 2,002,985 | -10,405 | 0.37% | 5,497,801 |
| 2013-09-12 | 2013-09-10 | 2.849 | 2,013,390 | -36,418 | 0.37% | 5,735,341 |
| 2013-09-10 | 2013-09-06 | 2.814 | 2,049,808 | -5,202 | 0.38% | 5,768,161 |
| 2013-09-09 | 2013-09-05 | 2.826 | 2,055,010 | -62,431 | 0.38% | 5,806,500 |
| 2013-09-06 | 2013-09-04 | 2.768 | 2,117,441 | -26,013 | 0.39% | 5,860,801 |
| 2013-09-05 | 2013-09-03 | 2.710 | 2,143,454 | -31,215 | 0.39% | 5,809,201 |
| 2013-09-04 | 2013-09-02 | 2.751 | 2,174,669 | +31,215 | 0.40% | 5,982,252 |
| 2013-09-03 | 2013-08-30 | 2.658 | 2,143,454 | +22,707 | 0.39% | 5,696,506 |
| 2013-09-02 | 2013-08-29 | 2.658 | 2,120,747 | +10,294 | 0.39% | 5,636,159 |
| 2013-08-30 | 2013-08-28 | 2.658 | 2,110,453 | -10,294 | 0.39% | 5,608,801 |
| 2013-08-29 | 2013-08-27 | 2.681 | 2,120,747 | -15,443 | 0.39% | 5,685,599 |
| 2013-08-28 | 2013-08-26 | 2.716 | 2,136,190 | +15,443 | 0.40% | 5,801,700 |
| 2013-08-27 | 2013-08-23 | 2.728 | 2,120,747 | +36,032 | 0.39% | 5,784,479 |
| 2013-08-26 | 2013-08-22 | 2.739 | 2,084,715 | +36,032 | 0.39% | 5,710,499 |
| 2013-08-23 | 2013-08-21 | 2.774 | 2,048,683 | -46,327 | 0.38% | 5,683,439 |
| 2013-08-20 | 2013-08-16 | 2.599 | 2,095,010 | +36,032 | 0.39% | 5,445,659 |
| 2013-08-19 | 2013-08-15 | 2.599 | 2,058,978 | +10,295 | 0.38% | 5,352,000 |
| 2013-08-16 | 2013-08-13 | 2.658 | 2,048,683 | -20,590 | 0.38% | 5,444,639 |
| 2013-08-15 | 2013-08-12 | 2.564 | 2,069,273 | +30,885 | 0.38% | 5,306,400 |
| 2013-08-13 | 2013-08-09 | 2.576 | 2,038,388 | +15,442 | 0.38% | 5,250,959 |
| 2013-08-12 | 2013-08-08 | 2.599 | 2,022,946 | -15,442 | 0.37% | 5,258,340 |
| 2013-08-08 | 2013-08-06 | 2.401 | 2,038,388 | +5,147 | 0.38% | 4,894,559 |
| 2013-08-05 | 2013-08-01 | 2.448 | 2,033,241 | -15,442 | 0.38% | 4,977,000 |
| 2013-08-02 | 2013-07-31 | 2.459 | 2,048,683 | +5,147 | 0.38% | 5,038,679 |
| 2013-07-30 | 2013-07-26 | 2.436 | 2,043,536 | +20,590 | 0.38% | 4,978,380 |
| 2013-07-29 | 2013-07-25 | 2.529 | 2,022,946 | +5,147 | 0.37% | 5,116,860 |
| 2013-07-19 | 2013-07-17 | 2.494 | 2,017,799 | -5,147 | 0.37% | 5,033,281 |
| 2013-07-17 | 2013-07-15 | 2.261 | 2,022,946 | -5,147 | 0.37% | 4,574,520 |
| 2013-07-16 | 2013-07-12 | 2.355 | 2,028,093 | +15,442 | 0.38% | 4,775,279 |
| 2013-07-15 | 2013-07-11 | 2.390 | 2,012,651 | +15,442 | 0.37% | 4,809,300 |
| 2013-07-11 | 2013-07-09 | 2.355 | 1,997,209 | +10,295 | 0.37% | 4,702,560 |
| 2013-07-10 | 2013-07-08 | 2.425 | 1,986,914 | +15,442 | 0.37% | 4,817,280 |
| 2013-07-05 | 2013-07-03 | 2.529 | 1,971,472 | -5,147 | 0.37% | 4,986,661 |
| 2013-07-04 | 2013-07-02 | 2.599 | 1,976,619 | +51,474 | 0.37% | 5,137,920 |
| 2013-07-02 | 2013-06-27 | 2.588 | 1,925,145 | -5,147 | 0.36% | 4,981,681 |
| 2013-06-27 | 2013-06-25 | 2.553 | 1,930,292 | +15,442 | 0.36% | 4,927,500 |
| 2013-06-26 | 2013-06-24 | 2.681 | 1,914,850 | +15,443 | 0.35% | 5,133,601 |
| 2013-06-25 | 2013-06-21 | 2.739 | 1,899,407 | +36,032 | 0.35% | 5,202,899 |
| 2013-06-24 | 2013-06-20 | 2.786 | 1,863,375 | +15,442 | 0.35% | 5,191,079 |
| 2013-06-21 | 2013-06-19 | 2.902 | 1,847,933 | -25,737 | 0.34% | 5,363,460 |
| 2013-06-20 | 2013-06-18 | 2.856 | 1,873,670 | +63,485 | 0.35% | 5,350,800 |
| 2013-06-19 | 2013-06-17 | 2.856 | 1,810,185 | +54,906 | 0.34% | 5,169,500 |
| 2013-06-18 | 2013-06-14 | 2.786 | 1,755,279 | -61,769 | 0.33% | 4,889,940 |
| 2013-06-17 | 2013-06-13 | 2.728 | 1,817,048 | +72,064 | 0.34% | 4,956,119 |
| 2013-06-13 | 2013-06-10 | 2.856 | 1,744,984 | +51,474 | 0.32% | 4,983,300 |
| 2013-06-11 | 2013-06-07 | 2.809 | 1,693,510 | +77,212 | 0.31% | 4,757,341 |
| 2013-06-07 | 2013-06-05 | 2.972 | 1,616,298 | +144,129 | 0.30% | 4,804,200 |
| 2013-06-06 | 2013-06-04 | 2.856 | 1,472,169 | +41,179 | 0.27% | 4,204,199 |
| 2013-06-05 | 2013-06-03 | 2.879 | 1,430,990 | +226,488 | 0.27% | 4,119,961 |
| 2013-06-04 | 2013-05-31 | 3.089 | 1,204,502 | +324,289 | 0.22% | 3,720,599 |
| 2013-06-03 | 2013-05-30 | 3.159 | 880,213 | -61,769 | 0.16% | 2,780,460 |
| 2013-05-31 | 2013-05-29 | 2.926 | 941,982 | -262,520 | 0.17% | 2,755,979 |
| 2013-05-30 | 2013-05-28 | 2.821 | 1,204,502 | -20,590 | 0.22% | 3,397,679 |
| 2013-05-29 | 2013-05-27 | 2.611 | 1,225,092 | -10,295 | 0.23% | 3,198,720 |
| 2013-05-28 | 2013-05-24 | 2.623 | 1,235,387 | +10,295 | 0.23% | 3,240,000 |
| 2013-05-27 | 2013-05-23 | 2.599 | 1,225,092 | +15,442 | 0.23% | 3,184,440 |
| 2013-05-22 | 2013-05-20 | 2.786 | 1,209,650 | +10,295 | 0.22% | 3,369,901 |
| 2013-05-21 | 2013-05-16 | 2.798 | 1,199,355 | -154,423 | 0.22% | 3,355,201 |
| 2013-05-16 | 2013-05-14 | 2.763 | 1,353,778 | +15,442 | 0.25% | 3,739,860 |
| 2013-05-15 | 2013-05-13 | 2.798 | 1,338,336 | -41,179 | 0.25% | 3,744,001 |
| 2013-05-13 | 2013-05-09 | 2.809 | 1,379,515 | -77,212 | 0.26% | 3,875,279 |
| 2013-05-10 | 2013-05-08 | 2.821 | 1,456,727 | -169,866 | 0.27% | 4,109,160 |
| 2013-05-09 | 2013-05-07 | 2.799 | 1,626,593 | +82,359 | 0.30% | 4,553,394 |
| 2013-05-08 | 2013-05-06 | 2.704 | 1,544,234 | +134,890 | 0.29% | 4,175,054 |
| 2013-05-07 | 2013-05-03 | 2.991 | 1,409,344 | +5,015 | 0.27% | 4,215,000 |
| 2013-05-03 | 2013-04-30 | 3.015 | 1,404,329 | -672,071 | 0.27% | 4,233,601 |
| 2013-05-02 | 2013-04-29 | 3.063 | 2,076,400 | -2,552,869 | 0.39% | 6,359,039 |
| 2013-04-30 | 2013-04-26 | 2.955 | 4,629,269 | -155,479 | 0.88% | 13,678,859 |
| 2013-04-26 | 2013-04-24 | 2.811 | 4,784,748 | -290,897 | 0.91% | 13,451,399 |
| 2013-04-23 | 2013-04-19 | 2.488 | 5,075,645 | +110,340 | 0.97% | 12,629,760 |
| 2013-04-22 | 2013-04-18 | 2.488 | 4,965,305 | +35,108 | 0.94% | 12,355,200 |
| 2013-04-19 | 2013-04-17 | 2.536 | 4,930,197 | +10,031 | 0.94% | 12,503,761 |
| 2013-04-18 | 2013-04-16 | 2.464 | 4,920,166 | +20,062 | 0.94% | 12,125,160 |
| 2013-04-17 | 2013-04-15 | 2.476 | 4,900,104 | +30,093 | 0.93% | 12,134,340 |
| 2013-04-15 | 2013-04-11 | 2.692 | 4,870,011 | +115,355 | 0.93% | 13,108,499 |
| 2013-04-12 | 2013-04-10 | 2.692 | 4,754,656 | +5,016 | 0.90% | 12,798,001 |
| 2013-04-10 | 2013-04-08 | 2.632 | 4,749,640 | -381,175 | 0.90% | 12,500,399 |
| 2013-04-09 | 2013-04-05 | 2.716 | 5,130,815 | -35,108 | 0.98% | 13,933,260 |
| 2013-04-08 | 2013-04-03 | 2.871 | 5,165,923 | +20,061 | 0.98% | 14,831,999 |
| 2013-04-05 | 2013-04-02 | 2.763 | 5,145,862 | -70,216 | 0.98% | 14,220,361 |
| 2013-04-03 | 2013-03-28 | 2.883 | 5,216,078 | +90,278 | 0.99% | 15,038,400 |
| 2013-03-27 | 2013-03-25 | 3.206 | 5,125,800 | -115,355 | 0.98% | 16,433,761 |
| 2013-03-26 | 2013-03-22 | 3.194 | 5,241,155 | +5,015 | 1.00% | 16,740,899 |
| 2013-03-25 | 2013-03-21 | 3.158 | 5,236,140 | -25,077 | 1.00% | 16,536,961 |
| 2013-03-22 | 2013-03-20 | 3.158 | 5,261,217 | +90,278 | 1.00% | 16,616,160 |
| 2013-03-21 | 2013-03-19 | 3.146 | 5,170,939 | +45,139 | 0.98% | 16,269,181 |
| 2013-03-20 | 2013-03-18 | 2.979 | 5,125,800 | +20,062 | 0.98% | 15,268,681 |
| 2013-03-19 | 2013-03-15 | 2.895 | 5,105,738 | +15,047 | 0.97% | 14,781,360 |
| 2013-03-18 | 2013-03-14 | 2.931 | 5,090,691 | +25,077 | 0.97% | 14,920,499 |
| 2013-03-15 | 2013-03-13 | 2.871 | 5,065,614 | -10,031 | 0.96% | 14,544,000 |
| 2013-03-14 | 2013-03-12 | 2.895 | 5,075,645 | +10,031 | 0.97% | 14,694,240 |
| 2013-03-12 | 2013-03-08 | 2.811 | 5,065,614 | -50,155 | 0.96% | 14,241,000 |
| 2013-03-11 | 2013-03-07 | 2.907 | 5,115,769 | -35,108 | 0.97% | 14,871,601 |
| 2013-03-08 | 2013-03-06 | 2.931 | 5,150,877 | +10,031 | 0.98% | 15,096,900 |
| 2013-03-07 | 2013-03-05 | 2.775 | 5,140,846 | -60,186 | 0.98% | 14,268,000 |
| 2013-03-06 | 2013-03-04 | 2.775 | 5,201,032 | +260,804 | 0.99% | 14,435,041 |
| 2013-03-05 | 2013-03-01 | 2.692 | 4,940,228 | -15,046 | 0.94% | 13,297,501 |
| 2013-03-04 | 2013-02-28 | 2.644 | 4,955,274 | -115,356 | 0.94% | 13,100,880 |
| 2013-03-01 | 2013-02-27 | 2.560 | 5,070,630 | -60,185 | 0.96% | 12,981,241 |
| 2013-02-27 | 2013-02-25 | 2.369 | 5,130,815 | -551,701 | 0.98% | 12,153,240 |
| 2013-02-26 | 2013-02-22 | 2.225 | 5,682,516 | -155,479 | 1.08% | 12,644,281 |
| 2013-02-22 | 2013-02-20 | 2.225 | 5,837,995 | +10,031 | 1.11% | 12,990,240 |
| 2013-02-21 | 2013-02-19 | 2.213 | 5,827,964 | -55,170 | 1.11% | 12,898,200 |
| 2013-02-20 | 2013-02-18 | 2.297 | 5,883,134 | -70,217 | 1.12% | 13,512,960 |
| 2013-02-18 | 2013-02-14 | 2.189 | 5,953,351 | -185,572 | 1.13% | 13,033,261 |
| 2013-02-15 | 2013-02-08 | 2.129 | 6,138,923 | +15,047 | 1.17% | 13,072,321 |
| 2013-02-14 | 2013-02-07 | 2.165 | 6,123,876 | +50,154 | 1.16% | 13,260,060 |
| 2013-02-08 | 2013-02-06 | 2.261 | 6,073,722 | +10,031 | 1.16% | 13,732,741 |
| 2013-02-07 | 2013-02-05 | 2.357 | 6,063,691 | +140,433 | 1.15% | 14,290,381 |
| 2013-02-06 | 2013-02-04 | 2.393 | 5,923,258 | -190,587 | 1.13% | 14,172,001 |
| 2013-02-05 | 2013-02-01 | 2.237 | 6,113,845 | +5,015 | 1.16% | 13,677,180 |
| 2013-02-04 | 2013-01-31 | 2.094 | 6,108,830 | +90,279 | 1.16% | 12,789,001 |
| 2013-02-01 | 2013-01-30 | 2.094 | 6,018,551 | -275,851 | 1.14% | 12,599,999 |
| 2013-01-31 | 2013-01-29 | 1.998 | 6,294,402 | -25,077 | 1.20% | 12,575,100 |
| 2013-01-30 | 2013-01-28 | 1.998 | 6,319,479 | +125,386 | 1.20% | 12,625,200 |
| 2013-01-29 | 2013-01-25 | 1.998 | 6,194,093 | +20,062 | 1.18% | 12,374,701 |
| 2013-01-28 | 2013-01-24 | 2.022 | 6,174,031 | +5,016 | 1.17% | 12,482,341 |
| 2013-01-24 | 2013-01-22 | 2.046 | 6,169,015 | -95,294 | 1.17% | 12,619,799 |
| 2013-01-23 | 2013-01-21 | 1.998 | 6,264,309 | -285,881 | 1.19% | 12,514,980 |
| 2013-01-22 | 2013-01-18 | 1.962 | 6,550,190 | -90,278 | 1.25% | 12,851,040 |
| 2013-01-18 | 2013-01-16 | 1.902 | 6,640,468 | +25,077 | 1.26% | 12,630,959 |
| 2013-01-11 | 2013-01-09 | 1.818 | 6,615,391 | +10,031 | 1.26% | 12,029,280 |
| 2013-01-10 | 2013-01-08 | 1.782 | 6,605,360 | +5,015 | 1.26% | 11,773,980 |
| 2013-01-09 | 2013-01-07 | 1.699 | 6,600,345 | -40,123 | 1.26% | 11,212,320 |
| 2013-01-07 | 2013-01-03 | 1.567 | 6,640,468 | -5,016 | 1.26% | 10,406,639 |
| 2013-01-04 | 2013-01-02 | 1.471 | 6,645,484 | +5,016 | 1.26% | 9,778,500 |
| 2013-01-03 | 2012-12-31 | 1.459 | 6,640,468 | +5,015 | 1.26% | 9,691,679 |
| 2012-12-28 | 2012-12-24 | 1.436 | 6,635,453 | +45,139 | 1.26% | 9,525,600 |
| 2012-12-27 | 2012-12-20 | 1.448 | 6,590,314 | +20,062 | 1.25% | 9,539,640 |
| 2012-12-21 | 2012-12-19 | 1.448 | 6,570,252 | +15,046 | 1.25% | 9,510,600 |
| 2012-12-19 | 2012-12-17 | 1.448 | 6,555,206 | +10,031 | 1.25% | 9,488,821 |
| 2012-12-17 | 2012-12-13 | 1.388 | 6,545,175 | -5,015 | 1.25% | 9,082,800 |
| 2012-12-14 | 2012-12-12 | 1.412 | 6,550,190 | -10,031 | 1.25% | 9,246,480 |
| 2012-12-13 | 2012-12-11 | 1.412 | 6,560,221 | -30,093 | 1.25% | 9,260,640 |
| 2012-12-12 | 2012-12-10 | 1.352 | 6,590,314 | +100,309 | 1.25% | 8,908,920 |
| 2012-12-11 | 2012-12-07 | 1.352 | 6,490,005 | +285,882 | 1.23% | 8,773,320 |
| 2012-12-10 | 2012-12-06 | 1.424 | 6,204,123 | +125,386 | 1.18% | 8,832,179 |
| 2012-12-07 | 2012-12-05 | 1.507 | 6,078,737 | +65,201 | 1.16% | 9,162,720 |
| 2012-12-06 | 2012-12-04 | 1.531 | 6,013,536 | +50,155 | 1.14% | 9,208,320 |
| 2012-12-05 | 2012-12-03 | 1.567 | 5,963,381 | +35,108 | 1.13% | 9,345,539 |
| 2012-12-04 | 2012-11-30 | 1.603 | 5,928,273 | +10,031 | 1.13% | 9,503,280 |
| 2012-11-29 | 2012-11-27 | 1.543 | 5,918,242 | +15,046 | 1.28% | 9,133,200 |
| 2012-11-27 | 2012-11-23 | 1.651 | 5,903,196 | -10,031 | 1.27% | 9,745,560 |
| 2012-10-31 | 2012-10-29 | 1.471 | 5,913,227 | -5,015 | 1.28% | 8,701,020 |
| 2012-10-26 | 2012-10-24 | 1.507 | 5,918,242 | -60,186 | 1.28% | 8,920,800 |
| 2012-10-19 | 2012-10-17 | 1.507 | 5,978,428 | +10,031 | 1.29% | 9,011,520 |
| 2012-10-17 | 2012-10-15 | 1.483 | 5,968,397 | +65,201 | 1.29% | 8,853,600 |
| 2012-10-16 | 2012-10-12 | 1.471 | 5,903,196 | -5,015 | 1.27% | 8,686,260 |
| 2012-10-15 | 2012-10-11 | 1.471 | 5,908,211 | +5,015 | 1.28% | 8,693,639 |
| 2012-10-05 | 2012-10-03 | 1.603 | 5,903,196 | -300,927 | 1.27% | 9,463,080 |
| 2012-10-03 | 2012-09-27 | 1.495 | 6,204,123 | -401,237 | 1.34% | 9,277,499 |
| 2012-09-28 | 2012-09-26 | 1.495 | 6,605,360 | -1,203,711 | 1.43% | 9,877,500 |
| 2012-09-27 | 2012-09-25 | 1.483 | 7,809,071 | -812,504 | 1.69% | 11,584,081 |
| 2012-09-19 | 2012-09-17 | 1.340 | 8,621,575 | -15,046 | 1.86% | 11,551,680 |
| 2012-09-14 | 2012-09-12 | 1.376 | 8,636,621 | -130,402 | 1.87% | 11,881,799 |
| 2012-09-06 | 2012-09-04 | 1.352 | 8,767,023 | -45,139 | 1.89% | 11,851,440 |
| 2012-09-04 | 2012-08-31 | 1.364 | 8,812,162 | -5,016 | 1.90% | 12,017,879 |
| 2012-08-30 | 2012-08-28 | 1.406 | 8,817,178 | +110,057 | 1.90% | 12,397,385 |
| 2012-08-28 | 2012-08-24 | 1.406 | 8,707,121 | -113,851 | 1.91% | 12,242,640 |
| 2012-08-24 | 2012-08-22 | 1.382 | 8,820,972 | -4,950 | 1.93% | 12,188,880 |
| 2012-08-22 | 2012-08-20 | 1.406 | 8,825,922 | +44,550 | 1.93% | 12,409,680 |
| 2012-08-21 | 2012-08-17 | 1.442 | 8,781,372 | -168,301 | 1.92% | 12,666,360 |
| 2012-08-20 | 2012-08-16 | 1.455 | 8,949,673 | +188,101 | 1.96% | 13,017,600 |
| 2012-08-15 | 2012-08-13 | 1.285 | 8,761,572 | +198,002 | 1.92% | 11,257,200 |
| 2012-08-08 | 2012-08-06 | 1.248 | 8,563,570 | +34,650 | 1.87% | 10,691,400 |
| 2012-08-02 | 2012-07-31 | 1.285 | 8,528,920 | +79,201 | 1.87% | 10,958,280 |
| 2012-08-01 | 2012-07-30 | 1.273 | 8,449,719 | -158,401 | 1.85% | 10,754,100 |
| 2012-07-31 | 2012-07-27 | 1.285 | 8,608,120 | -74,251 | 1.88% | 11,060,039 |
| 2012-07-30 | 2012-07-26 | 1.248 | 8,682,371 | -49,500 | 1.90% | 10,839,720 |
| 2012-07-20 | 2012-07-18 | 1.224 | 8,731,871 | -356,403 | 1.91% | 10,689,839 |
| 2012-07-19 | 2012-07-17 | 1.261 | 9,088,274 | -49,501 | 1.99% | 11,456,639 |
| 2012-07-18 | 2012-07-16 | 1.261 | 9,137,775 | -242,552 | 2.00% | 11,519,040 |
| 2012-07-17 | 2012-07-13 | 1.224 | 9,380,327 | -227,702 | 2.05% | 11,483,700 |
| 2012-07-13 | 2012-07-11 | 1.200 | 9,608,029 | +14,850 | 2.10% | 11,529,540 |
| 2012-07-11 | 2012-07-09 | 1.176 | 9,593,179 | +69,301 | 2.10% | 11,279,161 |
| 2012-07-10 | 2012-07-06 | 1.176 | 9,523,878 | +14,850 | 2.08% | 11,197,680 |
| 2012-07-05 | 2012-07-03 | 1.164 | 9,509,028 | +9,900 | 2.08% | 11,064,960 |
| 2012-07-04 | 2012-06-29 | 1.188 | 9,499,128 | -826,657 | 2.08% | 11,283,720 |
| 2012-07-03 | 2012-06-28 | 1.152 | 10,325,785 | +79,201 | 2.26% | 11,890,201 |
| 2012-06-29 | 2012-06-27 | 1.127 | 10,246,584 | +9,900 | 2.24% | 11,550,600 |
| 2012-06-25 | 2012-06-21 | 1.067 | 10,236,684 | +39,601 | 2.24% | 10,919,040 |
| 2012-06-14 | 2012-06-12 | 0.994 | 10,197,083 | +99,000 | 2.23% | 10,135,200 |
| 2012-06-12 | 2012-06-08 | 0.982 | 10,098,083 | +9,900 | 2.21% | 9,914,400 |
| 2012-06-11 | 2012-06-07 | 0.970 | 10,088,183 | +99,001 | 2.21% | 9,782,400 |
| 2012-06-08 | 2012-06-06 | 0.970 | 9,989,182 | -99,001 | 2.19% | 9,686,400 |
| 2012-06-01 | 2012-05-30 | 1.042 | 10,088,183 | +14,851 | 2.21% | 10,516,080 |
| 2012-05-21 | 2012-05-17 | 1.042 | 10,073,332 | +99,000 | 2.20% | 10,500,600 |
| 2012-05-16 | 2012-05-14 | 1.139 | 9,974,332 | +153,452 | 2.18% | 11,364,600 |
| 2012-05-15 | 2012-05-11 | 1.200 | 9,820,880 | +24,750 | 2.15% | 11,784,960 |
| 2012-05-10 | 2012-05-08 | 1.297 | 9,796,130 | +277,249 | 2.14% | 12,708,638 |
| 2012-05-09 | 2012-05-07 | 1.297 | 9,518,881 | -413,656 | 2.14% | 12,348,960 |
| 2012-04-26 | 2012-04-24 | 1.198 | 9,932,537 | +206,828 | 2.24% | 11,894,401 |
| 2012-04-25 | 2012-04-23 | 1.222 | 9,725,709 | -1,005,278 | 2.19% | 11,889,360 |
| 2012-04-24 | 2012-04-20 | 1.222 | 10,730,987 | -793,641 | 2.42% | 13,118,280 |
| 2012-04-23 | 2012-04-19 | 0.985 | 11,524,628 | -351,126 | 2.60% | 11,357,040 |
| 2012-04-20 | 2012-04-18 | 0.961 | 11,875,754 | -144,299 | 2.67% | 11,406,780 |
| 2012-04-19 | 2012-04-17 | 0.923 | 12,020,053 | -105,818 | 2.71% | 11,095,560 |
| 2012-04-03 | 2012-03-30 | 0.823 | 12,125,871 | -96,199 | 2.73% | 9,983,160 |
| 2012-03-23 | 2012-03-21 | 0.886 | 12,222,070 | -278,977 | 2.75% | 10,824,660 |
| 2012-03-15 | 2012-03-13 | 0.636 | 12,501,047 | -76,959 | 2.82% | 7,952,940 |
| 2012-03-14 | 2012-03-12 | 0.636 | 12,578,006 | -226,068 | 2.83% | 8,001,900 |
| 2012-03-08 | 2012-03-06 | 0.624 | 12,804,074 | -24,049 | 2.88% | 7,986,000 |
| 2012-03-05 | 2012-03-01 | 0.605 | 12,828,123 | +38,479 | 2.89% | 7,760,970 |
| 2012-03-01 | 2012-02-28 | 0.636 | 12,789,644 | +96,199 | 2.88% | 8,136,540 |
| 2012-02-28 | 2012-02-24 | 0.636 | 12,693,445 | +76,959 | 2.86% | 8,075,340 |
| 2012-02-07 | 2012-02-03 | 0.586 | 12,616,486 | -28,860 | 2.84% | 7,396,860 |
| 2012-01-31 | 2012-01-27 | 0.599 | 12,645,346 | -48,099 | 2.85% | 7,571,520 |
| 2011-12-02 | 2011-11-30 | 0.499 | 12,693,445 | +221,258 | 2.86% | 6,333,600 |
| 2011-09-16 | 2011-09-14 | 0.599 | 12,472,187 | +57,719 | 2.81% | 7,467,840 |
| 2011-09-08 | 2011-09-06 | 0.611 | 12,414,468 | +101,009 | 2.80% | 7,588,140 |
| 2011-09-06 | 2011-09-02 | 0.617 | 12,313,459 | +480,994 | 2.77% | 7,603,200 |
| 2011-08-19 | 2011-08-17 | 0.674 | 11,832,465 | +9,620 | 2.66% | 7,970,400 |
| 2011-08-16 | 2011-08-12 | 0.624 | 11,822,845 | +62,529 | 2.66% | 7,374,000 |
| 2011-08-11 | 2011-08-09 | 0.636 | 11,760,316 | +254,927 | 2.65% | 7,481,700 |
| 2011-08-08 | 2011-08-04 | 0.711 | 11,505,389 | -33,669 | 2.59% | 8,180,640 |
| 2011-08-04 | 2011-08-02 | 0.711 | 11,539,058 | -456,945 | 2.60% | 8,204,580 |
| 2011-08-03 | 2011-08-01 | 0.699 | 11,996,003 | -259,737 | 2.70% | 8,379,840 |
| 2011-07-26 | 2011-07-22 | 0.593 | 12,255,740 | +48,099 | 2.76% | 7,261,800 |
| 2011-07-21 | 2011-07-19 | 0.599 | 12,207,641 | +24,050 | 2.75% | 7,309,440 |
| 2011-06-20 | 2011-06-16 | 0.586 | 12,183,591 | +303,027 | 2.74% | 7,143,060 |
| 2011-06-03 | 2011-06-01 | 0.636 | 11,880,564 | +731,111 | 2.68% | 7,558,200 |
| 2011-06-02 | 2011-05-31 | 0.624 | 11,149,453 | +480,995 | 2.51% | 6,954,000 |
| 2011-06-01 | 2011-05-30 | 0.636 | 10,668,458 | +81,769 | 2.40% | 6,787,080 |
| 2011-05-30 | 2011-05-26 | 0.624 | 10,586,689 | +163,538 | 2.38% | 6,603,000 |
| 2011-05-26 | 2011-05-24 | 0.636 | 10,423,151 | +480,995 | 2.35% | 6,631,020 |
| 2011-05-25 | 2011-05-23 | 0.649 | 9,942,156 | +1,702,720 | 2.24% | 6,449,040 |
| 2011-05-24 | 2011-05-20 | 0.617 | 8,239,436 | -76,959 | 1.86% | 5,087,610 |
| 2011-05-04 | 2011-04-29 | 0.636 | 8,316,395 | +909,080 | 1.87% | 5,290,740 |
| 2011-04-29 | 2011-04-27 | 0.655 | 7,407,315 | +217,862 | 1.67% | 4,855,200 |
| 2011-04-26 | 2011-04-20 | 0.681 | 7,189,453 | +37,348 | 1.67% | 4,897,200 |
| 2011-04-20 | 2011-04-18 | 0.694 | 7,152,105 | +364,141 | 1.66% | 4,963,680 |
| 2011-04-19 | 2011-04-15 | 0.655 | 6,787,964 | +746,956 | 1.58% | 4,449,240 |
| 2011-04-08 | 2011-04-06 | 0.643 | 6,041,008 | +23,342 | 1.40% | 3,882,000 |
| 2011-03-15 | 2011-03-11 | 0.643 | 6,017,666 | +466,848 | 1.40% | 3,867,000 |
| 2011-03-08 | 2011-03-04 | 0.668 | 5,550,818 | +933,695 | 1.29% | 3,709,680 |
| 2011-01-18 | 2011-01-14 | 0.540 | 4,617,123 | +140,054 | 1.07% | 2,492,280 |
| 2010-12-15 | 2010-12-13 | 0.553 | 4,477,069 | +121,381 | 1.04% | 2,474,220 |
| 2010-11-26 | 2010-11-24 | 0.578 | 4,355,688 | +9,337 | 1.01% | 2,519,100 |
| 2010-11-22 | 2010-11-18 | 0.591 | 4,346,351 | +23,342 | 1.01% | 2,569,560 |
| 2010-11-04 | 2010-11-02 | 0.591 | 4,323,009 | +378,147 | 1.20% | 2,555,760 |
| 2010-11-03 | 2010-11-01 | 0.559 | 3,944,862 | +210,081 | 1.10% | 2,205,450 |
| 2010-11-02 | 2010-10-29 | 0.553 | 3,734,781 | +93,370 | 1.04% | 2,064,000 |
| 2010-10-18 | 2010-10-14 | 0.540 | 3,641,411 | +396,820 | 1.01% | 1,965,600 |
| 2010-10-15 | 2010-10-13 | 0.559 | 3,244,591 | +158,728 | 0.90% | 1,813,950 |
| 2010-07-14 | 2010-07-12 | 0.386 | 3,085,863 | +280,109 | 0.86% | 1,189,800 |
| 2010-05-19 | 2010-05-17 | 0.565 | 2,805,754 | -4,669 | 0.78% | 1,586,640 |
| 2010-02-24 | 2010-02-22 | 0.604 | 2,810,423 | -42,016 | 0.78% | 1,697,640 |
| 2009-11-30 | 2009-11-26 | 0.610 | 2,852,439 | -466,847 | 0.79% | 1,741,350 |
| 2009-11-27 | 2009-11-25 | 0.655 | 3,319,286 | +466,847 | 0.92% | 2,175,660 |
| 2009-10-09 | 2009-10-07 | 0.643 | 2,852,439 | -4,668 | 0.79% | 1,833,000 |
| 2009-08-31 | 2009-08-27 | 0.482 | 2,857,107 | +4,668 | 0.80% | 1,377,000 |
| 2009-08-10 | 2009-08-06 | 0.553 | 2,852,439 | -28,011 | 0.79% | 1,576,380 |
| 2009-07-03 | 2009-06-30 | 0.521 | 2,880,450 | -18,674 | 0.80% | 1,499,310 |
| 2009-06-05 | 2009-06-03 | 0.553 | 2,899,124 | -42,016 | 0.81% | 1,602,180 |
| 2009-04-20 | 2009-04-16 | 0.450 | 2,941,140 | -9,337 | 0.82% | 1,323,000 |
| 2009-04-06 | 2009-04-02 | 0.411 | 2,950,477 | +2,805,754 | 0.82% | 1,213,440 |
| 2008-05-13 | 2008-05-08 | 0.476 | 144,723 | +23,343 | 0.04% | 68,820 |
| 2008-04-03 | 2008-04-01 | 0.508 | 121,380 | +4,668 | 0.03% | 61,620 |
| 2008-01-31 | 2008-01-29 | 0.501 | 116,712 | -23,342 | 0.03% | 58,500 |
| 2007-09-28 | 2007-09-25 | 0.655 | 140,054 | -23,343 | 0.04% | 91,800 |
| 2007-09-21 | 2007-09-19 | 0.668 | 163,397 | +23,343 | 0.05% | 109,200 |
| 2007-09-14 | 2007-09-12 | 0.681 | 140,054 | -28,011 | 0.04% | 95,400 |
| 2007-09-10 | 2007-09-06 | 0.694 | 168,065 | +28,011 | 0.05% | 116,640 |
| 2007-09-05 | 2007-09-03 | 0.720 | 140,054 | -23,343 | 0.04% | 100,800 |
| 2007-09-04 | 2007-08-31 | 0.797 | 163,397 | -266,103 | 0.05% | 130,200 |
| 2007-09-03 | 2007-08-30 | 0.630 | 429,500 | +191,408 | 0.12% | 270,480 |
| 2007-08-31 | 2007-08-29 | 0.630 | 238,092 | +140,054 | 0.07% | 149,940 |
| 2007-08-28 | 2007-08-24 | 0.617 | 98,038 | -140,054 | 0.03% | 60,480 |
| 2007-08-27 | 2007-08-23 | 0.610 | 238,092 | -275,440 | 0.07% | 145,350 |
| 2007-08-22 | 2007-08-20 | 0.604 | 513,532 | -228,756 | 0.14% | 310,200 |
| 2007-08-21 | 2007-08-17 | 0.565 | 742,288 | +23,343 | 0.21% | 419,760 |
| 2007-08-20 | 2007-08-16 | 0.636 | 718,945 | -9,337 | 0.20% | 457,380 |
| 2007-08-17 | 2007-08-15 | 0.681 | 728,282 | +294,114 | 0.20% | 496,080 |
| 2007-08-16 | 2007-08-14 | 0.643 | 434,168 | +98,038 | 0.12% | 279,000 |
| 2007-08-15 | 2007-08-13 | 0.668 | 336,130 | +37,348 | 0.09% | 224,640 |
| 2007-08-14 | 2007-08-10 | 0.630 | 298,782 | -37,348 | 0.08% | 188,160 |
| 2007-08-13 | 2007-08-09 | 0.643 | 336,130 | -228,756 | 0.09% | 216,000 |
| 2007-08-10 | 2007-08-08 | 0.623 | 564,886 | +60,691 | 0.16% | 352,110 |
| 2007-08-09 | 2007-08-07 | 0.636 | 504,195 | -121,381 | 0.14% | 320,760 |
| 2007-08-08 | 2007-08-06 | 0.720 | 625,576 | -186,739 | 0.17% | 450,240 |
| 2007-08-07 | 2007-08-03 | 0.745 | 812,315 | -18,674 | 0.23% | 605,520 |
| 2007-08-06 | 2007-08-02 | 0.758 | 830,989 | +471,516 | 0.23% | 630,120 |
| 2007-08-03 | 2007-08-01 | 0.758 | 359,473 | +37,348 | 0.10% | 272,580 |
| 2007-08-02 | 2007-07-31 | 0.797 | 322,125 | -56,022 | 0.09% | 256,680 |
| 2007-08-01 | 2007-07-30 | 0.797 | 378,147 | -23,342 | 0.11% | 301,320 |
| 2007-07-31 | 2007-07-27 | 0.784 | 401,489 | +65,359 | 0.11% | 314,760 |
| 2007-07-30 | 2007-07-26 | 0.823 | 336,130 | +65,358 | 0.09% | 276,480 |
| 2007-07-27 | 2007-07-25 | 0.848 | 270,772 | +4,669 | 0.08% | 229,680 |
| 2007-07-26 | 2007-07-24 | 0.810 | 266,103 | -144,723 | 0.07% | 215,460 |
| 2007-07-25 | 2007-07-23 | 0.810 | 410,826 | +144,723 | 0.11% | 332,640 |
| 2007-07-24 | 2007-07-20 | 0.823 | 266,103 | -79,364 | 0.07% | 218,880 |
| 2007-07-23 | 2007-07-19 | 0.823 | 345,467 | -4,669 | 0.10% | 284,160 |
| 2007-07-20 | 2007-07-18 | 0.823 | 350,136 | +121,381 | 0.10% | 288,000 |
| 2007-07-19 | 2007-07-17 | 0.835 | 228,755 | +14,005 | 0.06% | 191,100 |
| 2007-07-18 | 2007-07-16 | 0.861 | 214,750 | -93,369 | 0.06% | 184,920 |
| 2007-07-17 | 2007-07-13 | 0.784 | 308,119 | -172,734 | 0.09% | 241,560 |
| 2007-07-16 | 2007-07-12 | 0.733 | 480,853 | +266,103 | 0.13% | 352,260 |
| 2007-07-13 | 2007-07-11 | 1.015 | 214,750 | -32,679 | 0.06% | 218,040 |
| 2007-07-12 | 2007-07-10 | 0.977 | 247,429 | +224,087 | 0.07% | 241,680 |
| 2007-07-11 | 2007-07-09 | 2.789 | 23,342 | +9,337 | 0.01% | 65,099 |
| 2007-07-09 | 2007-07-05 | 3.020 | 14,005 | +14,005 | 0.00% | 42,299 |
| 2007-06-29 | 2007-06-27 | 3.329 | 0 | -9,337 | ||
| 2007-06-28 | 2007-06-26 | 4.048 | 9,337 | +9,337 | 0.00% | 37,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy