History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2025-10-13 | 2025-10-09 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2025-10-10 | 2025-10-08 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2025-10-09 | 2025-10-06 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-10-08 | 2025-10-03 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-10-06 | 2025-10-02 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-10-03 | 2025-09-30 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2025-10-02 | 2025-09-29 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-09-30 | 2025-09-26 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-09-29 | 2025-09-25 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-09-26 | 2025-09-24 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-09-25 | 2025-09-23 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-09-24 | 2025-09-22 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-09-23 | 2025-09-19 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-09-22 | 2025-09-18 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-09-19 | 2025-09-17 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-09-18 | 2025-09-16 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-09-17 | 2025-09-15 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2025-09-16 | 2025-09-12 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2025-09-15 | 2025-09-11 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2025-09-12 | 2025-09-10 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2025-09-11 | 2025-09-09 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-09-10 | 2025-09-08 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2025-09-09 | 2025-09-05 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2025-09-08 | 2025-09-04 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2025-09-05 | 2025-09-03 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2025-09-04 | 2025-09-02 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-09-03 | 2025-09-01 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-09-02 | 2025-08-29 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-09-01 | 2025-08-28 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-08-29 | 2025-08-27 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2025-08-28 | 2025-08-26 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2025-08-27 | 2025-08-25 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2025-08-26 | 2025-08-22 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-08-25 | 2025-08-21 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-08-22 | 2025-08-20 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-08-21 | 2025-08-19 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-08-20 | 2025-08-18 | 0.166 | 90,000 | +90,000 | 0.01% | 14,940 |
| 2024-10-03 | 2024-09-30 | 0.167 | 0 | -6,000 | ||
| 2024-06-06 | 2024-06-04 | 0.246 | 6,000 | -3,318,000 | 0.00% | 1,476 |
| 2024-06-04 | 2024-05-31 | 0.285 | 3,324,000 | +12,000 | 0.48% | 947,340 |
| 2024-05-28 | 2024-05-24 | 0.270 | 3,312,000 | +18,000 | 0.48% | 894,240 |
| 2024-05-23 | 2024-05-21 | 0.265 | 3,294,000 | +72,000 | 0.47% | 872,910 |
| 2024-05-22 | 2024-05-20 | 0.265 | 3,222,000 | +708,000 | 0.46% | 853,830 |
| 2024-05-21 | 2024-05-17 | 0.265 | 2,514,000 | +12,000 | 0.36% | 666,210 |
| 2024-05-20 | 2024-05-16 | 0.270 | 2,502,000 | -6,000 | 0.36% | 675,540 |
| 2024-05-17 | 2024-05-14 | 0.270 | 2,508,000 | +138,000 | 0.36% | 677,160 |
| 2024-05-16 | 2024-05-13 | 0.265 | 2,370,000 | +30,000 | 0.34% | 628,050 |
| 2024-05-14 | 2024-05-10 | 0.265 | 2,340,000 | +12,000 | 0.34% | 620,100 |
| 2024-05-13 | 2024-05-09 | 0.270 | 2,328,000 | +240,000 | 0.34% | 628,560 |
| 2024-05-10 | 2024-05-08 | 0.270 | 2,088,000 | +30,000 | 0.30% | 563,760 |
| 2024-05-07 | 2024-05-03 | 0.260 | 2,058,000 | +24,000 | 0.30% | 535,080 |
| 2024-05-06 | 2024-05-02 | 0.260 | 2,034,000 | +72,000 | 0.29% | 528,840 |
| 2024-05-03 | 2024-04-30 | 0.255 | 1,962,000 | -66,000 | 0.28% | 500,310 |
| 2024-04-26 | 2024-04-24 | 0.255 | 2,028,000 | +144,000 | 0.29% | 517,140 |
| 2024-04-25 | 2024-04-23 | 0.265 | 1,884,000 | +120,000 | 0.27% | 499,260 |
| 2024-04-24 | 2024-04-22 | 0.265 | 1,764,000 | +54,000 | 0.25% | 467,460 |
| 2024-04-23 | 2024-04-19 | 0.255 | 1,710,000 | -30,000 | 0.25% | 436,050 |
| 2024-04-22 | 2024-04-18 | 0.250 | 1,740,000 | -1,950,000 | 0.25% | 435,000 |
| 2024-04-19 | 2024-04-17 | 0.224 | 3,690,000 | +84,000 | 0.53% | 826,560 |
| 2024-04-18 | 2024-04-16 | 0.220 | 3,606,000 | +6,000 | 0.52% | 793,320 |
| 2024-04-17 | 2024-04-15 | 0.226 | 3,600,000 | -360,000 | 0.52% | 813,600 |
| 2024-04-12 | 2024-04-10 | 0.237 | 3,960,000 | -618,000 | 0.57% | 938,520 |
| 2024-04-10 | 2024-04-08 | 0.235 | 4,578,000 | +30,000 | 0.66% | 1,075,830 |
| 2024-04-09 | 2024-04-05 | 0.220 | 4,548,000 | +84,000 | 0.66% | 1,000,560 |
| 2024-04-08 | 2024-04-03 | 0.206 | 4,464,000 | +6,000 | 0.64% | 919,584 |
| 2024-04-05 | 2024-04-02 | 0.211 | 4,458,000 | +336,000 | 0.64% | 940,638 |
| 2024-04-03 | 2024-03-28 | 0.212 | 4,122,000 | -1,350,000 | 0.59% | 873,864 |
| 2024-04-02 | 2024-03-27 | 0.230 | 5,472,000 | -180,000 | 0.79% | 1,258,560 |
| 2024-03-28 | 2024-03-26 | 0.240 | 5,652,000 | +390,000 | 0.81% | 1,356,480 |
| 2024-03-25 | 2024-03-21 | 0.225 | 5,262,000 | +414,000 | 0.76% | 1,183,950 |
| 2024-03-22 | 2024-03-20 | 0.205 | 4,848,000 | +12,000 | 0.70% | 993,840 |
| 2024-03-21 | 2024-03-19 | 0.220 | 4,836,000 | +204,000 | 0.70% | 1,063,920 |
| 2024-03-20 | 2024-03-18 | 0.216 | 4,632,000 | -66,000 | 0.67% | 1,000,512 |
| 2024-03-19 | 2024-03-15 | 0.215 | 4,698,000 | +96,000 | 0.68% | 1,010,070 |
| 2024-03-18 | 2024-03-14 | 0.215 | 4,602,000 | -870,000 | 0.66% | 989,430 |
| 2024-03-15 | 2024-03-13 | 0.169 | 5,472,000 | +162,000 | 0.79% | 924,768 |
| 2024-03-14 | 2024-03-12 | 0.164 | 5,310,000 | +48,000 | 0.76% | 870,840 |
| 2024-03-13 | 2024-03-11 | 0.169 | 5,262,000 | +108,000 | 0.76% | 889,278 |
| 2024-03-11 | 2024-03-07 | 0.166 | 5,154,000 | +96,000 | 0.74% | 855,564 |
| 2024-03-08 | 2024-03-06 | 0.166 | 5,058,000 | +30,000 | 0.73% | 839,628 |
| 2024-03-07 | 2024-03-05 | 0.169 | 5,028,000 | +6,000 | 0.72% | 849,732 |
| 2024-03-05 | 2024-03-01 | 0.170 | 5,022,000 | -84,000 | 0.72% | 853,740 |
| 2024-03-01 | 2024-02-28 | 0.167 | 5,106,000 | -42,000 | 0.74% | 852,702 |
| 2024-02-29 | 2024-02-27 | 0.160 | 5,148,000 | +180,000 | 0.74% | 823,680 |
| 2024-02-27 | 2024-02-23 | 0.166 | 4,968,000 | -60,000 | 0.72% | 824,688 |
| 2024-02-23 | 2024-02-21 | 0.168 | 5,028,000 | -12,000 | 0.72% | 844,704 |
| 2024-02-22 | 2024-02-20 | 0.168 | 5,040,000 | +498,000 | 0.73% | 846,720 |
| 2024-02-20 | 2024-02-16 | 0.150 | 4,542,000 | -18,000 | 0.65% | 681,300 |
| 2024-02-19 | 2024-02-15 | 0.160 | 4,560,000 | -60,000 | 0.66% | 729,600 |
| 2024-02-08 | 2024-02-06 | 0.159 | 4,620,000 | -30,000 | 0.67% | 734,580 |
| 2024-02-07 | 2024-02-05 | 0.157 | 4,650,000 | +150,000 | 0.67% | 730,050 |
| 2024-02-06 | 2024-02-02 | 0.151 | 4,500,000 | +60,000 | 0.65% | 679,500 |
| 2024-02-02 | 2024-01-31 | 0.148 | 4,440,000 | +24,000 | 0.64% | 657,120 |
| 2024-01-30 | 2024-01-26 | 0.140 | 4,416,000 | +186,000 | 0.64% | 618,240 |
| 2024-01-29 | 2024-01-25 | 0.144 | 4,230,000 | +42,000 | 0.61% | 609,120 |
| 2024-01-26 | 2024-01-24 | 0.139 | 4,188,000 | +84,000 | 0.60% | 582,132 |
| 2024-01-24 | 2024-01-22 | 0.138 | 4,104,000 | +12,000 | 0.59% | 566,352 |
| 2024-01-23 | 2024-01-19 | 0.140 | 4,092,000 | +126,000 | 0.59% | 572,880 |
| 2024-01-18 | 2024-01-16 | 0.138 | 3,966,000 | -42,000 | 0.57% | 547,308 |
| 2024-01-17 | 2024-01-15 | 0.139 | 4,008,000 | +90,000 | 0.58% | 557,112 |
| 2024-01-16 | 2024-01-12 | 0.140 | 3,918,000 | +168,000 | 0.56% | 548,520 |
| 2024-01-15 | 2024-01-11 | 0.140 | 3,750,000 | +72,000 | 0.54% | 525,000 |
| 2024-01-11 | 2024-01-09 | 0.145 | 3,678,000 | +60,000 | 0.53% | 533,310 |
| 2024-01-08 | 2024-01-04 | 0.145 | 3,618,000 | +3,618,000 | 0.52% | 524,610 |
| 2023-05-16 | 2023-05-12 | 0.239 | 0 | -108,000 | ||
| 2023-01-11 | 2023-01-09 | 0.190 | 108,000 | -168,000 | 0.02% | 20,520 |
| 2022-02-04 | 2022-01-27 | 0.156 | 276,000 | -66,000 | 0.04% | 43,056 |
| 2022-01-28 | 2022-01-26 | 0.156 | 342,000 | -252,000 | 0.05% | 53,352 |
| 2021-12-20 | 2021-12-16 | 0.160 | 594,000 | -186,000 | 0.09% | 95,040 |
| 2021-12-16 | 2021-12-14 | 0.162 | 780,000 | -276,000 | 0.11% | 126,360 |
| 2021-11-18 | 2021-11-16 | 0.171 | 1,056,000 | -12,000 | 0.15% | 180,576 |
| 2021-07-26 | 2021-07-22 | 0.171 | 1,068,000 | +30,000 | 0.15% | 182,628 |
| 2021-06-29 | 2021-06-25 | 0.184 | 1,038,000 | +12,000 | 0.15% | 190,992 |
| 2021-06-24 | 2021-06-22 | 0.187 | 1,026,000 | -6,000 | 0.15% | 191,862 |
| 2021-06-23 | 2021-06-21 | 0.196 | 1,032,000 | -12,000 | 0.15% | 202,272 |
| 2021-04-27 | 2021-04-23 | 0.193 | 1,044,000 | +30,000 | 0.15% | 201,492 |
| 2021-04-21 | 2021-04-19 | 0.195 | 1,014,000 | +54,000 | 0.15% | 197,730 |
| 2021-03-22 | 2021-03-18 | 0.184 | 960,000 | +60,000 | 0.14% | 176,640 |
| 2021-03-15 | 2021-03-11 | 0.180 | 900,000 | -6,000 | 0.13% | 162,000 |
| 2021-03-01 | 2021-02-25 | 0.191 | 906,000 | +114,000 | 0.13% | 173,046 |
| 2021-02-26 | 2021-02-24 | 0.192 | 792,000 | +6,000 | 0.11% | 152,064 |
| 2021-02-25 | 2021-02-23 | 0.209 | 786,000 | +48,000 | 0.11% | 164,274 |
| 2021-02-19 | 2021-02-17 | 0.216 | 738,000 | +216,000 | 0.11% | 159,408 |
| 2021-02-18 | 2021-02-16 | 0.193 | 522,000 | +12,000 | 0.08% | 100,746 |
| 2021-02-10 | 2021-02-08 | 0.170 | 510,000 | +42,000 | 0.07% | 86,700 |
| 2021-01-04 | 2020-12-29 | 0.157 | 468,000 | +12,000 | 0.07% | 73,476 |
| 2020-11-26 | 2020-11-24 | 0.180 | 456,000 | -12,000 | 0.07% | 82,080 |
| 2020-10-08 | 2020-10-06 | 0.182 | 468,000 | +132,000 | 0.07% | 85,176 |
| 2020-09-24 | 2020-09-22 | 0.191 | 336,000 | -180,000 | 0.05% | 64,176 |
| 2020-09-23 | 2020-09-21 | 0.189 | 516,000 | +6,000 | 0.07% | 97,524 |
| 2020-09-11 | 2020-09-09 | 0.192 | 510,000 | +30,000 | 0.07% | 97,920 |
| 2020-09-10 | 2020-09-08 | 0.190 | 480,000 | +24,000 | 0.07% | 91,200 |
| 2020-09-02 | 2020-08-31 | 0.187 | 456,000 | -6,000 | 0.07% | 85,272 |
| 2020-08-20 | 2020-08-18 | 0.189 | 462,000 | +60,000 | 0.07% | 87,318 |
| 2020-08-19 | 2020-08-17 | 0.191 | 402,000 | +18,000 | 0.06% | 76,782 |
| 2020-08-18 | 2020-08-14 | 0.217 | 384,000 | -414,000 | 0.06% | 83,328 |
| 2020-08-17 | 2020-08-13 | 0.210 | 798,000 | +564,000 | 0.11% | 167,580 |
| 2020-08-12 | 2020-08-10 | 0.162 | 234,000 | -204,000 | 0.03% | 37,908 |
| 2020-07-27 | 2020-07-23 | 0.158 | 438,000 | +12,000 | 0.06% | 69,204 |
| 2020-06-05 | 2020-06-03 | 0.169 | 426,000 | +36,000 | 0.06% | 71,994 |
| 2020-06-04 | 2020-06-02 | 0.184 | 390,000 | +54,000 | 0.06% | 71,760 |
| 2020-05-21 | 2020-05-19 | 0.159 | 336,000 | +24,000 | 0.05% | 53,424 |
| 2020-04-16 | 2020-04-14 | 0.205 | 312,000 | -6,000 | 0.04% | 63,960 |
| 2020-03-17 | 2020-03-13 | 0.200 | 318,000 | +6,000 | 0.05% | 63,600 |
| 2020-03-16 | 2020-03-12 | 0.199 | 312,000 | +198,000 | 0.04% | 62,088 |
| 2020-02-27 | 2020-02-25 | 0.231 | 114,000 | +12,000 | 0.02% | 26,334 |
| 2020-02-26 | 2020-02-24 | 0.240 | 102,000 | +6,000 | 0.01% | 24,480 |
| 2020-02-13 | 2020-02-11 | 0.260 | 96,000 | -42,000 | 0.01% | 24,960 |
| 2020-02-12 | 2020-02-10 | 0.245 | 138,000 | -18,000 | 0.02% | 33,810 |
| 2020-02-06 | 2020-02-04 | 0.226 | 156,000 | +48,000 | 0.02% | 35,256 |
| 2020-02-04 | 2020-01-31 | 0.237 | 108,000 | -144,000 | 0.02% | 25,596 |
| 2020-02-03 | 2020-01-30 | 0.231 | 252,000 | +156,000 | 0.04% | 58,212 |
| 2019-12-30 | 2019-12-24 | 0.310 | 96,000 | +60,000 | 0.01% | 29,760 |
| 2019-10-31 | 2019-10-29 | 0.415 | 36,000 | -72,000 | 0.01% | 14,940 |
| 2019-10-11 | 2019-10-09 | 0.233 | 108,000 | -12,000 | 0.02% | 25,164 |
| 2019-10-08 | 2019-10-03 | 0.235 | 120,000 | +12,000 | 0.02% | 28,200 |
| 2019-09-20 | 2019-09-18 | 0.265 | 108,000 | +6,000 | 0.02% | 28,620 |
| 2019-08-29 | 2019-08-27 | 0.280 | 102,000 | -6,000 | 0.01% | 28,560 |
| 2019-08-27 | 2019-08-23 | 0.320 | 108,000 | -6,000 | 0.02% | 34,560 |
| 2019-08-19 | 2019-08-15 | 0.335 | 114,000 | +12,000 | 0.02% | 38,190 |
| 2019-07-30 | 2019-07-26 | 0.395 | 102,000 | +66,000 | 0.01% | 40,290 |
| 2019-05-28 | 2019-05-24 | 0.510 | 36,000 | +720 | 0.01% | 18,367 |
| 2019-05-06 | 2019-05-02 | 0.653 | 35,280 | -41,160 | 0.01% | 23,040 |
| 2019-04-15 | 2019-04-11 | 0.561 | 76,440 | +29,400 | 0.01% | 42,900 |
| 2019-02-25 | 2019-02-21 | 0.643 | 47,040 | +5,880 | 0.01% | 30,240 |
| 2019-02-12 | 2019-02-08 | 0.735 | 41,160 | -23,520 | 0.01% | 30,240 |
| 2019-02-11 | 2019-02-04 | 0.735 | 64,680 | -47,040 | 0.01% | 47,520 |
| 2019-01-09 | 2019-01-07 | 0.745 | 111,720 | -158,760 | 0.02% | 83,220 |
| 2019-01-08 | 2019-01-04 | 0.704 | 270,480 | +258,720 | 0.04% | 190,440 |
| 2018-11-19 | 2018-11-15 | 0.918 | 11,760 | +5,880 | 0.00% | 10,800 |
| 2018-09-06 | 2018-09-04 | 1.031 | 5,880 | +60 | 0.00% | 6,062 |
| 2018-06-29 | 2018-06-27 | 1.031 | 5,820 | -17,460 | 0.00% | 6,000 |
| 2018-06-28 | 2018-06-26 | 1.031 | 23,280 | +17,460 | 0.00% | 24,000 |
| 2018-05-24 | 2018-05-21 | 1.133 | 5,820 | -11,499 | 0.00% | 6,593 |
| 2018-05-18 | 2018-05-16 | 0.998 | 17,319 | -5,773 | 0.00% | 17,280 |
| 2018-05-15 | 2018-05-11 | 0.915 | 23,092 | -23,093 | 0.00% | 21,120 |
| 2018-04-24 | 2018-04-20 | 0.811 | 46,185 | -80,822 | 0.01% | 37,440 |
| 2018-04-13 | 2018-04-11 | 0.779 | 127,007 | +28,865 | 0.02% | 99,000 |
| 2018-02-20 | 2018-02-13 | 0.717 | 98,142 | +57,731 | 0.01% | 70,380 |
| 2017-12-12 | 2017-12-08 | 0.676 | 40,411 | +5,773 | 0.01% | 27,300 |
| 2017-09-07 | 2017-09-05 | 0.769 | 34,638 | +474 | 0.01% | 26,645 |
| 2017-08-03 | 2017-08-01 | 0.832 | 34,164 | -11,388 | 0.01% | 28,440 |
| 2017-05-19 | 2017-05-17 | 0.770 | 45,552 | +642 | 0.01% | 35,054 |
| 2017-05-11 | 2017-05-09 | 0.802 | 44,910 | +11,227 | 0.01% | 36,000 |
| 2017-05-10 | 2017-05-08 | 0.812 | 33,683 | +5,614 | 0.01% | 27,360 |
| 2017-05-04 | 2017-04-28 | 0.887 | 28,069 | -50,524 | 0.00% | 24,900 |
| 2017-04-28 | 2017-04-26 | 0.855 | 78,593 | +61,752 | 0.01% | 67,200 |
| 2017-03-22 | 2017-03-20 | 0.823 | 16,841 | -28,069 | 0.00% | 13,860 |
| 2017-03-06 | 2017-03-02 | 0.770 | 44,910 | +28,069 | 0.01% | 34,560 |
| 2017-01-09 | 2017-01-05 | 0.919 | 16,841 | -33,683 | 0.00% | 15,480 |
| 2017-01-06 | 2017-01-04 | 0.887 | 50,524 | +33,683 | 0.01% | 44,820 |
| 2016-12-30 | 2016-12-28 | 0.876 | 16,841 | -22,455 | 0.00% | 14,760 |
| 2016-12-29 | 2016-12-23 | 0.876 | 39,296 | -61,752 | 0.01% | 34,440 |
| 2016-12-28 | 2016-12-22 | 0.823 | 101,048 | +67,365 | 0.02% | 83,160 |
| 2016-11-22 | 2016-11-18 | 0.973 | 33,683 | -16,841 | 0.01% | 32,760 |
| 2016-11-15 | 2016-11-11 | 0.930 | 50,524 | +16,841 | 0.01% | 46,980 |
| 2016-11-04 | 2016-11-02 | 0.951 | 33,683 | -28,069 | 0.01% | 32,040 |
| 2016-10-12 | 2016-10-07 | 1.005 | 61,752 | -28,069 | 0.01% | 62,040 |
| 2016-10-11 | 2016-10-06 | 1.005 | 89,821 | +56,138 | 0.01% | 90,240 |
| 2016-10-05 | 2016-10-03 | 1.037 | 33,683 | +11,228 | 0.01% | 34,920 |
| 2016-09-30 | 2016-09-28 | 1.047 | 22,455 | +5,614 | 0.00% | 23,520 |
| 2016-09-08 | 2016-09-06 | 0.984 | 16,841 | +187 | 0.00% | 16,564 |
| 2016-08-08 | 2016-08-04 | 1.027 | 16,654 | -11,103 | 0.00% | 17,100 |
| 2016-08-05 | 2016-08-03 | 1.048 | 27,757 | -33,309 | 0.00% | 29,100 |
| 2016-08-04 | 2016-08-01 | 0.973 | 61,066 | -38,859 | 0.01% | 59,400 |
| 2016-07-28 | 2016-07-26 | 0.929 | 99,925 | +33,308 | 0.02% | 92,880 |
| 2016-06-28 | 2016-06-24 | 0.767 | 66,617 | +33,309 | 0.01% | 51,120 |
| 2016-05-13 | 2016-05-11 | 0.897 | 33,308 | +411 | 0.01% | 29,889 |
| 2016-05-05 | 2016-05-03 | 1.007 | 32,897 | -10,966 | 0.01% | 33,120 |
| 2016-05-04 | 2016-04-29 | 0.941 | 43,863 | -10,966 | 0.01% | 41,280 |
| 2016-05-03 | 2016-04-28 | 0.908 | 54,829 | -49,346 | 0.01% | 49,800 |
| 2016-04-26 | 2016-04-22 | 0.865 | 104,175 | +5,483 | 0.02% | 90,060 |
| 2016-04-25 | 2016-04-21 | 0.865 | 98,692 | +54,829 | 0.02% | 85,320 |
| 2016-04-21 | 2016-04-19 | 0.854 | 43,863 | +16,449 | 0.01% | 37,440 |
| 2016-04-19 | 2016-04-15 | 0.832 | 27,414 | -27,415 | 0.00% | 22,800 |
| 2016-04-18 | 2016-04-14 | 0.821 | 54,829 | -87,726 | 0.01% | 45,000 |
| 2016-04-11 | 2016-04-07 | 0.821 | 142,555 | -5,483 | 0.02% | 117,000 |
| 2016-04-08 | 2016-04-06 | 0.832 | 148,038 | +120,624 | 0.02% | 123,120 |
| 2016-04-06 | 2016-04-01 | 0.821 | 27,414 | +10,965 | 0.00% | 22,500 |
| 2016-02-25 | 2016-02-23 | 0.700 | 16,449 | -109,657 | 0.00% | 11,520 |
| 2016-02-24 | 2016-02-22 | 0.711 | 126,106 | +109,657 | 0.02% | 89,700 |
| 2015-11-02 | 2015-10-29 | 1.051 | 16,449 | -21,931 | 0.00% | 17,280 |
| 2015-10-30 | 2015-10-28 | 1.029 | 38,380 | +21,931 | 0.01% | 39,480 |
| 2015-09-07 | 2015-09-02 | 1.029 | 16,449 | +174 | 0.00% | 16,918 |
| 2015-07-30 | 2015-07-28 | 1.283 | 16,275 | -5,426 | 0.00% | 20,879 |
| 2015-07-29 | 2015-07-27 | 1.272 | 21,701 | +5,426 | 0.00% | 27,600 |
| 2015-07-13 | 2015-07-09 | 1.449 | 16,275 | -5,426 | 0.00% | 23,579 |
| 2015-07-10 | 2015-07-08 | 1.294 | 21,701 | +5,426 | 0.00% | 28,080 |
| 2015-06-05 | 2015-06-03 | 1.559 | 16,275 | +10,850 | 0.00% | 25,379 |
| 2015-06-02 | 2015-05-29 | 1.626 | 5,425 | -27,126 | 0.00% | 8,820 |
| 2015-05-22 | 2015-05-20 | 1.637 | 32,551 | -5,425 | 0.01% | 53,280 |
| 2015-05-14 | 2015-05-12 | 1.792 | 37,976 | -9,929 | 0.01% | 68,064 |
| 2015-05-13 | 2015-05-11 | 1.758 | 47,905 | +5,323 | 0.01% | 84,240 |
| 2015-05-12 | 2015-05-08 | 2.254 | 42,582 | -10,646 | 0.01% | 95,999 |
| 2015-05-11 | 2015-05-07 | 2.345 | 53,228 | -26,614 | 0.01% | 124,800 |
| 2015-05-08 | 2015-05-06 | 2.390 | 79,842 | -58,551 | 0.01% | 190,800 |
| 2015-05-07 | 2015-05-05 | 2.142 | 138,393 | -74,519 | 0.02% | 296,401 |
| 2015-05-06 | 2015-05-04 | 2.322 | 212,912 | +133,070 | 0.03% | 494,400 |
| 2015-04-27 | 2015-04-23 | 1.950 | 79,842 | +26,614 | 0.01% | 155,700 |
| 2015-04-21 | 2015-04-17 | 1.871 | 53,228 | +10,646 | 0.01% | 99,600 |
| 2015-04-17 | 2015-04-15 | 1.984 | 42,582 | -5,323 | 0.01% | 84,479 |
| 2015-04-16 | 2015-04-14 | 2.018 | 47,905 | -58,551 | 0.01% | 96,660 |
| 2015-04-15 | 2015-04-13 | 1.995 | 106,456 | -63,874 | 0.02% | 212,400 |
| 2015-04-14 | 2015-04-10 | 1.634 | 170,330 | -21,291 | 0.03% | 278,401 |
| 2015-04-13 | 2015-04-09 | 1.634 | 191,621 | -5,322 | 0.03% | 313,200 |
| 2015-04-09 | 2015-04-02 | 1.567 | 196,943 | -5,323 | 0.03% | 308,579 |
| 2015-04-08 | 2015-04-01 | 1.567 | 202,266 | -186,298 | 0.03% | 316,920 |
| 2015-04-02 | 2015-03-31 | 1.556 | 388,564 | +266,140 | 0.06% | 604,440 |
| 2015-04-01 | 2015-03-30 | 1.510 | 122,424 | +26,614 | 0.02% | 184,919 |
| 2015-03-31 | 2015-03-27 | 1.533 | 95,810 | +37,259 | 0.02% | 146,879 |
| 2015-03-30 | 2015-03-26 | 1.567 | 58,551 | +5,323 | 0.01% | 91,740 |
| 2015-03-25 | 2015-03-23 | 1.623 | 53,228 | -5,323 | 0.01% | 86,400 |
| 2015-03-19 | 2015-03-17 | 1.713 | 58,551 | -10,645 | 0.01% | 100,320 |
| 2015-03-17 | 2015-03-13 | 1.837 | 69,196 | +10,645 | 0.01% | 127,139 |
| 2015-03-16 | 2015-03-12 | 1.804 | 58,551 | +10,646 | 0.01% | 105,600 |
| 2015-03-12 | 2015-03-10 | 1.804 | 47,905 | +5,323 | 0.01% | 86,400 |
| 2015-02-12 | 2015-02-10 | 2.243 | 42,582 | -5,323 | 0.01% | 95,519 |
| 2015-02-06 | 2015-02-04 | 2.164 | 47,905 | -5,323 | 0.01% | 103,680 |
| 2015-02-02 | 2015-01-29 | 2.254 | 53,228 | -58,551 | 0.01% | 120,000 |
| 2015-01-30 | 2015-01-28 | 2.367 | 111,779 | -149,038 | 0.02% | 264,601 |
| 2015-01-29 | 2015-01-27 | 2.333 | 260,817 | +69,196 | 0.04% | 608,580 |
| 2015-01-28 | 2015-01-26 | 2.040 | 191,621 | +79,842 | 0.03% | 390,961 |
| 2015-01-27 | 2015-01-23 | 2.040 | 111,779 | +26,614 | 0.02% | 228,061 |
| 2015-01-26 | 2015-01-22 | 2.187 | 85,165 | +26,614 | 0.01% | 186,241 |
| 2015-01-21 | 2015-01-19 | 2.491 | 58,551 | -15,968 | 0.01% | 145,861 |
| 2015-01-20 | 2015-01-16 | 2.626 | 74,519 | +15,968 | 0.01% | 195,720 |
| 2015-01-16 | 2015-01-14 | 2.660 | 58,551 | -15,968 | 0.01% | 155,761 |
| 2014-11-28 | 2014-11-26 | 3.134 | 74,519 | -5,323 | 0.01% | 233,519 |
| 2014-11-11 | 2014-11-07 | 3.111 | 79,842 | +5,323 | 0.01% | 248,400 |
| 2014-11-07 | 2014-11-05 | 3.258 | 74,519 | +5,323 | 0.01% | 242,759 |
| 2014-11-06 | 2014-11-04 | 3.404 | 69,196 | -5,323 | 0.01% | 235,559 |
| 2014-10-30 | 2014-10-28 | 3.066 | 74,519 | -26,614 | 0.01% | 228,480 |
| 2014-10-29 | 2014-10-27 | 3.156 | 101,133 | -5,323 | 0.02% | 319,200 |
| 2014-10-21 | 2014-10-17 | 3.359 | 106,456 | +26,614 | 0.02% | 357,600 |
| 2014-10-20 | 2014-10-16 | 3.348 | 79,842 | -15,968 | 0.01% | 267,300 |
| 2014-10-06 | 2014-09-30 | 3.573 | 95,810 | +15,968 | 0.02% | 342,359 |
| 2014-09-29 | 2014-09-25 | 3.506 | 79,842 | +5,323 | 0.01% | 279,900 |
| 2014-09-25 | 2014-09-23 | 3.393 | 74,519 | +5,323 | 0.01% | 252,839 |
| 2014-09-22 | 2014-09-18 | 3.618 | 69,196 | -21,292 | 0.01% | 250,379 |
| 2014-09-19 | 2014-09-17 | 3.731 | 90,488 | -15,968 | 0.01% | 337,622 |
| 2014-09-17 | 2014-09-15 | 3.855 | 106,456 | +15,968 | 0.02% | 410,400 |
| 2014-09-16 | 2014-09-12 | 3.900 | 90,488 | -15,968 | 0.01% | 352,922 |
| 2014-09-05 | 2014-09-03 | 4.035 | 106,456 | +6,152 | 0.02% | 429,521 |
| 2014-09-04 | 2014-09-02 | 4.319 | 100,304 | -15,838 | 0.02% | 433,199 |
| 2014-09-03 | 2014-09-01 | 4.558 | 116,142 | +10,559 | 0.02% | 529,321 |
| 2014-08-28 | 2014-08-26 | 4.898 | 105,583 | -5,280 | 0.02% | 517,198 |
| 2014-08-27 | 2014-08-25 | 4.898 | 110,863 | +15,838 | 0.02% | 543,062 |
| 2014-08-26 | 2014-08-22 | 4.910 | 95,025 | +10,558 | 0.02% | 466,560 |
| 2014-08-20 | 2014-08-18 | 4.773 | 84,467 | -5,279 | 0.01% | 403,202 |
| 2014-08-18 | 2014-08-14 | 4.808 | 89,746 | -5,279 | 0.01% | 431,461 |
| 2014-07-29 | 2014-07-25 | 4.535 | 95,025 | -10,558 | 0.02% | 430,920 |
| 2014-07-25 | 2014-07-23 | 4.262 | 105,583 | -5,280 | 0.02% | 449,998 |
| 2014-07-07 | 2014-07-03 | 4.239 | 110,863 | +10,559 | 0.02% | 469,982 |
| 2014-06-30 | 2014-06-26 | 4.160 | 100,304 | +5,279 | 0.02% | 417,239 |
| 2014-06-17 | 2014-06-13 | 4.387 | 95,025 | -10,558 | 0.02% | 416,880 |
| 2014-06-16 | 2014-06-12 | 4.433 | 105,583 | -21,117 | 0.02% | 467,998 |
| 2014-06-13 | 2014-06-11 | 4.444 | 126,700 | +31,675 | 0.02% | 563,040 |
| 2014-05-27 | 2014-05-23 | 4.296 | 95,025 | -31,675 | 0.02% | 408,240 |
| 2014-05-26 | 2014-05-22 | 4.035 | 126,700 | +26,396 | 0.02% | 511,200 |
| 2014-05-23 | 2014-05-21 | 3.796 | 100,304 | +5,279 | 0.02% | 380,759 |
| 2014-05-15 | 2014-05-13 | 3.989 | 95,025 | -5,279 | 0.02% | 379,080 |
| 2014-05-12 | 2014-05-08 | 3.989 | 100,304 | +5,279 | 0.02% | 400,139 |
| 2014-05-08 | 2014-05-05 | 4.498 | 95,025 | +1,379 | 0.02% | 427,402 |
| 2014-04-23 | 2014-04-17 | 4.371 | 93,646 | +5,203 | 0.02% | 409,320 |
| 2014-04-22 | 2014-04-16 | 4.313 | 88,443 | +5,202 | 0.01% | 381,478 |
| 2014-04-03 | 2014-04-01 | 4.532 | 83,241 | +5,203 | 0.01% | 377,280 |
| 2014-03-31 | 2014-03-27 | 4.429 | 78,038 | -10,405 | 0.01% | 345,598 |
| 2014-03-21 | 2014-03-19 | 4.959 | 88,443 | -5,203 | 0.01% | 438,598 |
| 2014-03-20 | 2014-03-18 | 4.775 | 93,646 | +10,405 | 0.02% | 447,120 |
| 2014-03-18 | 2014-03-14 | 4.971 | 83,241 | -5,202 | 0.01% | 413,760 |
| 2014-03-17 | 2014-03-13 | 5.074 | 88,443 | +5,202 | 0.01% | 448,798 |
| 2014-03-07 | 2014-03-05 | 5.167 | 83,241 | -10,405 | 0.02% | 430,080 |
| 2014-02-27 | 2014-02-25 | 5.236 | 93,646 | -5,203 | 0.02% | 490,320 |
| 2014-02-26 | 2014-02-24 | 5.328 | 98,849 | -5,202 | 0.02% | 526,682 |
| 2014-02-21 | 2014-02-19 | 5.236 | 104,051 | +5,202 | 0.02% | 544,799 |
| 2014-02-17 | 2014-02-13 | 5.374 | 98,849 | +5,203 | 0.02% | 531,242 |
| 2014-02-14 | 2014-02-12 | 5.501 | 93,646 | -5,203 | 0.02% | 515,160 |
| 2014-02-13 | 2014-02-11 | 5.593 | 98,849 | -10,405 | 0.02% | 552,902 |
| 2014-02-12 | 2014-02-10 | 5.593 | 109,254 | -5,202 | 0.02% | 611,102 |
| 2014-02-11 | 2014-02-07 | 5.501 | 114,456 | -15,608 | 0.02% | 629,639 |
| 2014-02-07 | 2014-02-05 | 4.925 | 130,064 | -31,215 | 0.02% | 640,500 |
| 2014-02-06 | 2014-02-04 | 5.097 | 161,279 | -15,608 | 0.03% | 822,119 |
| 2014-02-05 | 2014-01-30 | 5.074 | 176,887 | +10,405 | 0.03% | 897,600 |
| 2014-02-04 | 2014-01-28 | 5.144 | 166,482 | -5,202 | 0.03% | 856,321 |
| 2014-01-29 | 2014-01-27 | 4.959 | 171,684 | +10,405 | 0.03% | 851,398 |
| 2014-01-27 | 2014-01-23 | 5.294 | 161,279 | +15,607 | 0.03% | 853,739 |
| 2014-01-22 | 2014-01-20 | 5.547 | 145,672 | -20,810 | 0.03% | 808,082 |
| 2014-01-21 | 2014-01-17 | 5.478 | 166,482 | +36,418 | 0.03% | 912,001 |
| 2014-01-20 | 2014-01-16 | 5.605 | 130,064 | -20,810 | 0.02% | 729,000 |
| 2014-01-17 | 2014-01-15 | 5.686 | 150,874 | +5,202 | 0.03% | 857,819 |
| 2014-01-16 | 2014-01-14 | 5.294 | 145,672 | -10,405 | 0.03% | 771,122 |
| 2014-01-15 | 2014-01-13 | 5.236 | 156,077 | +5,203 | 0.03% | 817,201 |
| 2014-01-14 | 2014-01-10 | 5.017 | 150,874 | +5,202 | 0.03% | 756,899 |
| 2014-01-13 | 2014-01-09 | 5.132 | 145,672 | +5,203 | 0.03% | 747,602 |
| 2014-01-08 | 2014-01-06 | 5.213 | 140,469 | +5,203 | 0.03% | 732,240 |
| 2014-01-07 | 2014-01-03 | 5.305 | 135,266 | +36,417 | 0.02% | 717,597 |
| 2014-01-06 | 2014-01-02 | 5.524 | 98,849 | -20,810 | 0.02% | 546,062 |
| 2014-01-03 | 2013-12-31 | 5.409 | 119,659 | +20,810 | 0.02% | 647,221 |
| 2013-12-30 | 2013-12-24 | 4.959 | 98,849 | +5,203 | 0.02% | 490,202 |
| 2013-12-27 | 2013-12-20 | 4.359 | 93,646 | -15,608 | 0.02% | 408,240 |
| 2013-12-23 | 2013-12-19 | 4.371 | 109,254 | +5,203 | 0.02% | 477,541 |
| 2013-12-19 | 2013-12-17 | 4.302 | 104,051 | +10,405 | 0.02% | 447,599 |
| 2013-12-18 | 2013-12-16 | 4.498 | 93,646 | +5,203 | 0.02% | 421,200 |
| 2013-12-17 | 2013-12-13 | 4.486 | 88,443 | +31,215 | 0.02% | 396,778 |
| 2013-12-16 | 2013-12-12 | 4.382 | 57,228 | -10,405 | 0.01% | 250,799 |
| 2013-12-13 | 2013-12-11 | 4.302 | 67,633 | +5,202 | 0.01% | 290,939 |
| 2013-12-12 | 2013-12-10 | 4.417 | 62,431 | +5,203 | 0.01% | 275,761 |
| 2013-12-11 | 2013-12-09 | 4.417 | 57,228 | -10,405 | 0.01% | 252,779 |
| 2013-12-10 | 2013-12-06 | 4.325 | 67,633 | +5,202 | 0.01% | 292,499 |
| 2013-12-04 | 2013-12-02 | 4.359 | 62,431 | -5,202 | 0.01% | 272,161 |
| 2013-12-03 | 2013-11-29 | 4.267 | 67,633 | +15,607 | 0.01% | 288,599 |
| 2013-12-02 | 2013-11-28 | 4.394 | 52,026 | +5,203 | 0.01% | 228,602 |
| 2013-11-29 | 2013-11-27 | 4.440 | 46,823 | +15,608 | 0.01% | 207,900 |
| 2013-11-28 | 2013-11-26 | 4.371 | 31,215 | +5,202 | 0.01% | 136,439 |
| 2013-11-21 | 2013-11-19 | 3.771 | 26,013 | -5,202 | 0.00% | 98,101 |
| 2013-11-19 | 2013-11-15 | 3.714 | 31,215 | +5,202 | 0.01% | 115,919 |
| 2013-11-05 | 2013-11-01 | 3.783 | 26,013 | +15,608 | 0.00% | 98,401 |
| 2013-11-01 | 2013-10-30 | 3.541 | 10,405 | -5,203 | 0.00% | 36,840 |
| 2013-10-29 | 2013-10-25 | 3.471 | 15,608 | -10,405 | 0.00% | 54,181 |
| 2013-10-24 | 2013-10-22 | 3.252 | 26,013 | +10,405 | 0.00% | 84,601 |
| 2013-10-15 | 2013-10-10 | 2.837 | 15,608 | -20,810 | 0.00% | 44,281 |
| 2013-10-04 | 2013-10-02 | 2.929 | 36,418 | +20,810 | 0.01% | 106,680 |
| 2013-09-19 | 2013-09-17 | 2.849 | 15,608 | -5,202 | 0.00% | 44,461 |
| 2013-09-09 | 2013-09-05 | 2.826 | 20,810 | +5,202 | 0.00% | 58,799 |
| 2013-09-03 | 2013-08-30 | 2.658 | 15,608 | +166 | 0.00% | 41,480 |
| 2013-08-29 | 2013-08-27 | 2.681 | 15,442 | -20,590 | 0.00% | 41,399 |
| 2013-08-28 | 2013-08-26 | 2.716 | 36,032 | +20,590 | 0.01% | 97,860 |
| 2013-08-16 | 2013-08-13 | 2.658 | 15,442 | -5,148 | 0.00% | 41,039 |
| 2013-08-13 | 2013-08-09 | 2.576 | 20,590 | -5,147 | 0.00% | 53,041 |
| 2013-08-12 | 2013-08-08 | 2.599 | 25,737 | -5,148 | 0.00% | 66,899 |
| 2013-08-06 | 2013-08-02 | 2.401 | 30,885 | +5,148 | 0.01% | 74,161 |
| 2013-07-18 | 2013-07-16 | 2.331 | 25,737 | -20,590 | 0.00% | 59,999 |
| 2013-07-17 | 2013-07-15 | 2.261 | 46,327 | -15,442 | 0.01% | 104,760 |
| 2013-07-16 | 2013-07-12 | 2.355 | 61,769 | +5,147 | 0.01% | 145,439 |
| 2013-07-15 | 2013-07-11 | 2.390 | 56,622 | +20,590 | 0.01% | 135,300 |
| 2013-07-11 | 2013-07-09 | 2.355 | 36,032 | +10,295 | 0.01% | 84,840 |
| 2013-06-28 | 2013-06-26 | 2.646 | 25,737 | -25,737 | 0.00% | 68,099 |
| 2013-06-27 | 2013-06-25 | 2.553 | 51,474 | +25,737 | 0.01% | 131,399 |
| 2013-06-26 | 2013-06-24 | 2.681 | 25,737 | -15,443 | 0.00% | 68,999 |
| 2013-06-25 | 2013-06-21 | 2.739 | 41,180 | +15,443 | 0.01% | 112,801 |
| 2013-06-24 | 2013-06-20 | 2.786 | 25,737 | -15,443 | 0.00% | 71,699 |
| 2013-06-21 | 2013-06-19 | 2.902 | 41,180 | +15,443 | 0.01% | 119,521 |
| 2013-06-13 | 2013-06-10 | 2.856 | 25,737 | -20,590 | 0.00% | 73,499 |
| 2013-06-07 | 2013-06-05 | 2.972 | 46,327 | +20,590 | 0.01% | 137,700 |
| 2013-05-31 | 2013-05-29 | 2.926 | 25,737 | -5,148 | 0.00% | 75,299 |
| 2013-05-30 | 2013-05-28 | 2.821 | 30,885 | +5,148 | 0.01% | 87,121 |
| 2013-05-27 | 2013-05-23 | 2.599 | 25,737 | -5,148 | 0.00% | 66,899 |
| 2013-05-20 | 2013-05-15 | 2.786 | 30,885 | -15,442 | 0.01% | 86,041 |
| 2013-05-16 | 2013-05-14 | 2.763 | 46,327 | +15,442 | 0.01% | 127,980 |
| 2013-05-15 | 2013-05-13 | 2.798 | 30,885 | +5,148 | 0.01% | 86,401 |
| 2013-05-14 | 2013-05-10 | 2.774 | 25,737 | -25,737 | 0.00% | 71,399 |
| 2013-05-09 | 2013-05-07 | 2.799 | 51,474 | -5,148 | 0.01% | 144,093 |
| 2013-05-08 | 2013-05-06 | 2.704 | 56,622 | +21,514 | 0.01% | 153,086 |
| 2013-05-03 | 2013-04-30 | 3.015 | 35,108 | -25,078 | 0.01% | 105,839 |
| 2013-05-02 | 2013-04-29 | 3.063 | 60,186 | -15,046 | 0.01% | 184,321 |
| 2013-04-24 | 2013-04-22 | 2.512 | 75,232 | +25,077 | 0.01% | 189,000 |
| 2013-04-16 | 2013-04-12 | 2.620 | 50,155 | +20,062 | 0.01% | 131,401 |
| 2013-04-11 | 2013-04-09 | 2.680 | 30,093 | -10,031 | 0.01% | 80,641 |
| 2013-04-05 | 2013-04-02 | 2.763 | 40,124 | +15,047 | 0.01% | 110,881 |
| 2013-03-14 | 2013-03-12 | 2.895 | 25,077 | -5,016 | 0.00% | 72,599 |
| 2013-03-13 | 2013-03-11 | 2.931 | 30,093 | -10,031 | 0.01% | 88,201 |
| 2013-03-11 | 2013-03-07 | 2.907 | 40,124 | +15,047 | 0.01% | 116,641 |
| 2013-03-04 | 2013-02-28 | 2.644 | 25,077 | -15,047 | 0.00% | 66,299 |
| 2013-03-01 | 2013-02-27 | 2.560 | 40,124 | +15,047 | 0.01% | 102,721 |
| 2013-02-28 | 2013-02-26 | 2.393 | 25,077 | -50,155 | 0.00% | 59,999 |
| 2013-02-27 | 2013-02-25 | 2.369 | 75,232 | +50,155 | 0.01% | 178,200 |
| 2013-02-26 | 2013-02-22 | 2.225 | 25,077 | -20,062 | 0.00% | 55,799 |
| 2013-02-18 | 2013-02-14 | 2.189 | 45,139 | +20,062 | 0.01% | 98,820 |
| 2013-02-15 | 2013-02-08 | 2.129 | 25,077 | -10,031 | 0.00% | 53,399 |
| 2013-02-14 | 2013-02-07 | 2.165 | 35,108 | +10,031 | 0.01% | 76,020 |
| 2013-01-09 | 2013-01-07 | 1.699 | 25,077 | +10,031 | 0.00% | 42,599 |
| 2013-01-08 | 2013-01-04 | 1.579 | 15,046 | -5,016 | 0.00% | 23,759 |
| 2013-01-07 | 2013-01-03 | 1.567 | 20,062 | +5,016 | 0.00% | 31,440 |
| 2012-12-28 | 2012-12-24 | 1.436 | 15,046 | +10,031 | 0.00% | 21,599 |
| 2012-12-20 | 2012-12-18 | 1.448 | 5,015 | +5,015 | 0.00% | 7,259 |
| 2012-12-19 | 2012-12-17 | 1.448 | 0 | -5,015 | ||
| 2012-12-18 | 2012-12-14 | 1.424 | 5,015 | -5,016 | 0.00% | 7,139 |
| 2012-12-14 | 2012-12-12 | 1.412 | 10,031 | +10,031 | 0.00% | 14,160 |
| 2012-12-13 | 2012-12-11 | 1.412 | 0 | -40,124 | ||
| 2012-12-12 | 2012-12-10 | 1.352 | 40,124 | -30,092 | 0.01% | 54,240 |
| 2012-12-11 | 2012-12-07 | 1.352 | 70,216 | +70,216 | 0.01% | 94,919 |
| 2012-10-11 | 2012-10-09 | 1.555 | 0 | -15,046 | ||
| 2012-10-10 | 2012-10-08 | 1.567 | 15,046 | +15,046 | 0.00% | 23,579 |
| 2012-10-05 | 2012-10-03 | 1.603 | 0 | -30,093 | ||
| 2012-10-04 | 2012-09-28 | 1.531 | 30,093 | +30,093 | 0.01% | 46,080 |
| 2012-10-03 | 2012-09-27 | 1.495 | 0 | -25,077 | ||
| 2012-09-28 | 2012-09-26 | 1.495 | 25,077 | +25,077 | 0.01% | 37,500 |
| 2012-09-26 | 2012-09-24 | 1.388 | 0 | -10,031 | ||
| 2012-09-14 | 2012-09-12 | 1.376 | 10,031 | +10,031 | 0.00% | 13,800 |
| 2012-09-13 | 2012-09-11 | 1.376 | 0 | -15,046 | ||
| 2012-09-11 | 2012-09-07 | 1.376 | 15,046 | -15,047 | 0.00% | 20,699 |
| 2012-08-30 | 2012-08-28 | 1.406 | 30,093 | +393 | 0.01% | 42,312 |
| 2012-08-22 | 2012-08-20 | 1.406 | 29,700 | +4,950 | 0.01% | 41,760 |
| 2012-08-20 | 2012-08-16 | 1.455 | 24,750 | +4,950 | 0.01% | 36,000 |
| 2012-08-17 | 2012-08-15 | 1.394 | 19,800 | -99,001 | 0.00% | 27,600 |
| 2012-08-16 | 2012-08-14 | 1.430 | 118,801 | +108,901 | 0.03% | 169,920 |
| 2012-08-15 | 2012-08-13 | 1.285 | 9,900 | +9,900 | 0.00% | 12,720 |
| 2012-08-09 | 2012-08-07 | 1.261 | 0 | -4,950 | ||
| 2012-07-18 | 2012-07-16 | 1.261 | 4,950 | -64,351 | 0.00% | 6,240 |
| 2012-07-17 | 2012-07-13 | 1.224 | 69,301 | -19,800 | 0.02% | 84,841 |
| 2012-07-13 | 2012-07-11 | 1.200 | 89,101 | +4,950 | 0.02% | 106,920 |
| 2012-07-12 | 2012-07-10 | 1.212 | 84,151 | +79,201 | 0.02% | 102,000 |
| 2012-06-27 | 2012-06-25 | 1.139 | 4,950 | -29,700 | 0.00% | 5,640 |
| 2012-06-25 | 2012-06-21 | 1.067 | 34,650 | -14,850 | 0.01% | 36,960 |
| 2012-06-22 | 2012-06-20 | 1.042 | 49,500 | +9,900 | 0.01% | 51,600 |
| 2012-06-13 | 2012-06-11 | 0.994 | 39,600 | -4,950 | 0.01% | 39,360 |
| 2012-06-07 | 2012-06-05 | 0.970 | 44,550 | -103,951 | 0.01% | 43,200 |
| 2012-06-06 | 2012-06-04 | 0.982 | 148,501 | +9,900 | 0.03% | 145,800 |
| 2012-06-05 | 2012-06-01 | 1.067 | 138,601 | -84,151 | 0.03% | 147,840 |
| 2012-06-04 | 2012-05-31 | 1.055 | 222,752 | -4,950 | 0.05% | 234,900 |
| 2012-05-28 | 2012-05-24 | 1.042 | 227,702 | +4,950 | 0.05% | 237,360 |
| 2012-05-25 | 2012-05-23 | 1.042 | 222,752 | -14,850 | 0.05% | 232,200 |
| 2012-05-23 | 2012-05-21 | 1.042 | 237,602 | +9,900 | 0.05% | 247,680 |
| 2012-05-22 | 2012-05-18 | 1.067 | 227,702 | +59,401 | 0.05% | 242,880 |
| 2012-05-21 | 2012-05-17 | 1.042 | 168,301 | +19,800 | 0.04% | 175,440 |
| 2012-05-18 | 2012-05-16 | 1.103 | 148,501 | +54,450 | 0.03% | 163,800 |
| 2012-05-17 | 2012-05-15 | 1.152 | 94,051 | +9,900 | 0.02% | 108,300 |
| 2012-05-16 | 2012-05-14 | 1.139 | 84,151 | +14,850 | 0.02% | 95,880 |
| 2012-05-15 | 2012-05-11 | 1.200 | 69,301 | +9,901 | 0.02% | 83,161 |
| 2012-05-14 | 2012-05-10 | 1.248 | 59,400 | -4,951 | 0.01% | 74,159 |
| 2012-05-11 | 2012-05-09 | 1.322 | 64,351 | +29,701 | 0.01% | 85,089 |
| 2012-05-10 | 2012-05-08 | 1.297 | 34,650 | -3,830 | 0.01% | 44,952 |
| 2012-05-09 | 2012-05-07 | 1.297 | 38,480 | -57,719 | 0.01% | 49,921 |
| 2012-05-08 | 2012-05-04 | 1.260 | 96,199 | -38,479 | 0.02% | 121,200 |
| 2012-05-07 | 2012-05-03 | 1.235 | 134,678 | -14,430 | 0.03% | 166,319 |
| 2012-05-04 | 2012-05-02 | 1.235 | 149,108 | -38,480 | 0.03% | 184,140 |
| 2012-05-03 | 2012-04-30 | 1.285 | 187,588 | -19,240 | 0.04% | 241,020 |
| 2012-05-02 | 2012-04-27 | 1.235 | 206,828 | +24,050 | 0.05% | 255,420 |
| 2012-04-30 | 2012-04-26 | 1.148 | 182,778 | -9,620 | 0.04% | 209,760 |
| 2012-04-27 | 2012-04-25 | 1.148 | 192,398 | -4,810 | 0.04% | 220,800 |
| 2012-04-26 | 2012-04-24 | 1.198 | 197,208 | +28,860 | 0.04% | 236,160 |
| 2012-04-25 | 2012-04-23 | 1.222 | 168,348 | +62,529 | 0.04% | 205,800 |
| 2012-04-24 | 2012-04-20 | 1.222 | 105,819 | -278,977 | 0.02% | 129,360 |
| 2012-04-23 | 2012-04-19 | 0.985 | 384,796 | +226,068 | 0.09% | 379,200 |
| 2012-04-20 | 2012-04-18 | 0.961 | 158,728 | -110,629 | 0.04% | 152,460 |
| 2012-04-19 | 2012-04-17 | 0.923 | 269,357 | -72,149 | 0.06% | 248,640 |
| 2012-04-18 | 2012-04-16 | 0.948 | 341,506 | +163,538 | 0.08% | 323,760 |
| 2012-04-17 | 2012-04-13 | 0.873 | 177,968 | -72,149 | 0.04% | 155,400 |
| 2012-03-29 | 2012-03-27 | 0.823 | 250,117 | -4,810 | 0.06% | 205,920 |
| 2012-03-28 | 2012-03-26 | 0.773 | 254,927 | +24,050 | 0.06% | 197,160 |
| 2012-03-27 | 2012-03-23 | 0.798 | 230,877 | +4,810 | 0.05% | 184,320 |
| 2012-03-26 | 2012-03-22 | 0.836 | 226,067 | -4,810 | 0.05% | 188,940 |
| 2012-03-23 | 2012-03-21 | 0.886 | 230,877 | +206,827 | 0.05% | 204,480 |
| 2012-03-14 | 2012-03-12 | 0.636 | 24,050 | -19,240 | 0.01% | 15,300 |
| 2012-03-13 | 2012-03-09 | 0.636 | 43,290 | +19,240 | 0.01% | 27,540 |
| 2012-03-06 | 2012-03-02 | 0.624 | 24,050 | -24,049 | 0.01% | 15,000 |
| 2012-03-05 | 2012-03-01 | 0.605 | 48,099 | +24,049 | 0.01% | 29,100 |
| 2012-03-01 | 2012-02-28 | 0.636 | 24,050 | -19,240 | 0.01% | 15,300 |
| 2012-02-29 | 2012-02-27 | 0.624 | 43,290 | +19,240 | 0.01% | 27,000 |
| 2012-02-15 | 2012-02-13 | 0.624 | 24,050 | -14,430 | 0.01% | 15,000 |
| 2012-02-13 | 2012-02-09 | 0.674 | 38,480 | +14,430 | 0.01% | 25,920 |
| 2011-09-02 | 2011-08-31 | 0.649 | 24,050 | -24,049 | 0.01% | 15,600 |
| 2011-08-31 | 2011-08-29 | 0.624 | 48,099 | +4,809 | 0.01% | 30,000 |
| 2011-08-29 | 2011-08-25 | 0.661 | 43,290 | +4,810 | 0.01% | 28,620 |
| 2011-08-17 | 2011-08-15 | 0.661 | 38,480 | -9,619 | 0.01% | 25,440 |
| 2011-08-12 | 2011-08-10 | 0.636 | 48,099 | +24,049 | 0.01% | 30,600 |
| 2011-07-27 | 2011-07-25 | 0.599 | 24,050 | -48,099 | 0.01% | 14,400 |
| 2011-07-25 | 2011-07-21 | 0.599 | 72,149 | -76,959 | 0.02% | 43,200 |
| 2011-07-18 | 2011-07-14 | 0.599 | 149,108 | -9,620 | 0.03% | 89,280 |
| 2011-06-20 | 2011-06-16 | 0.586 | 158,728 | -52,910 | 0.04% | 93,060 |
| 2011-05-31 | 2011-05-27 | 0.636 | 211,638 | -81,769 | 0.05% | 134,640 |
| 2011-05-27 | 2011-05-25 | 0.636 | 293,407 | +48,100 | 0.07% | 186,660 |
| 2011-05-26 | 2011-05-24 | 0.636 | 245,307 | +9,620 | 0.06% | 156,060 |
| 2011-05-25 | 2011-05-23 | 0.649 | 235,687 | -4,810 | 0.05% | 152,880 |
| 2011-05-12 | 2011-05-09 | 0.636 | 240,497 | +38,479 | 0.05% | 153,000 |
| 2011-04-29 | 2011-04-27 | 0.655 | 202,018 | +5,942 | 0.05% | 132,415 |
| 2011-04-27 | 2011-04-21 | 0.655 | 196,076 | -9,337 | 0.05% | 128,520 |
| 2011-04-20 | 2011-04-18 | 0.694 | 205,413 | -32,679 | 0.05% | 142,560 |
| 2011-04-15 | 2011-04-13 | 0.655 | 238,092 | -9,337 | 0.06% | 156,060 |
| 2011-04-11 | 2011-04-07 | 0.655 | 247,429 | -9,337 | 0.06% | 162,180 |
| 2011-04-07 | 2011-04-04 | 0.643 | 256,766 | -4,669 | 0.06% | 165,000 |
| 2011-04-01 | 2011-03-30 | 0.668 | 261,435 | -18,674 | 0.06% | 174,720 |
| 2011-03-30 | 2011-03-28 | 0.636 | 280,109 | -37,347 | 0.06% | 178,200 |
| 2011-03-29 | 2011-03-25 | 0.643 | 317,456 | +294,114 | 0.07% | 204,000 |
| 2011-03-23 | 2011-03-21 | 0.643 | 23,342 | -46,685 | 0.01% | 15,000 |
| 2011-03-14 | 2011-03-10 | 0.668 | 70,027 | -4,669 | 0.02% | 46,800 |
| 2011-03-09 | 2011-03-07 | 0.655 | 74,696 | -46,684 | 0.02% | 48,960 |
| 2011-03-08 | 2011-03-04 | 0.668 | 121,380 | +4,668 | 0.03% | 81,120 |
| 2011-03-07 | 2011-03-03 | 0.668 | 116,712 | -116,712 | 0.03% | 78,000 |
| 2011-03-03 | 2011-03-01 | 0.643 | 233,424 | +163,397 | 0.05% | 150,000 |
| 2011-02-21 | 2011-02-17 | 0.572 | 70,027 | +46,685 | 0.02% | 40,050 |
| 2011-02-18 | 2011-02-16 | 0.540 | 23,342 | -9,337 | 0.01% | 12,600 |
| 2011-02-09 | 2011-02-07 | 0.546 | 32,679 | -51,354 | 0.01% | 17,850 |
| 2011-01-13 | 2011-01-11 | 0.565 | 84,033 | +32,680 | 0.02% | 47,520 |
| 2011-01-10 | 2011-01-06 | 0.559 | 51,353 | -14,006 | 0.01% | 28,710 |
| 2011-01-07 | 2011-01-05 | 0.540 | 65,359 | +18,674 | 0.02% | 35,280 |
| 2010-12-15 | 2010-12-13 | 0.553 | 46,685 | +23,343 | 0.01% | 25,800 |
| 2010-11-16 | 2010-11-12 | 0.585 | 23,342 | -42,017 | 0.01% | 13,650 |
| 2010-11-09 | 2010-11-05 | 0.578 | 65,359 | -23,342 | 0.02% | 37,800 |
| 2010-11-05 | 2010-11-03 | 0.565 | 88,701 | +9,337 | 0.02% | 50,160 |
| 2010-11-04 | 2010-11-02 | 0.591 | 79,364 | +14,005 | 0.02% | 46,920 |
| 2010-11-03 | 2010-11-01 | 0.559 | 65,359 | -42,016 | 0.02% | 36,540 |
| 2010-11-01 | 2010-10-28 | 0.553 | 107,375 | -32,679 | 0.03% | 59,340 |
| 2010-10-28 | 2010-10-26 | 0.533 | 140,054 | +14,005 | 0.04% | 74,700 |
| 2010-10-25 | 2010-10-21 | 0.546 | 126,049 | +60,690 | 0.04% | 68,850 |
| 2010-10-21 | 2010-10-19 | 0.540 | 65,359 | -4,668 | 0.02% | 35,280 |
| 2010-10-18 | 2010-10-14 | 0.540 | 70,027 | +46,685 | 0.02% | 37,800 |
| 2010-09-09 | 2010-09-07 | 0.456 | 23,342 | -51,354 | 0.01% | 10,650 |
| 2010-09-03 | 2010-09-01 | 0.482 | 74,696 | -9,337 | 0.02% | 36,000 |
| 2010-08-31 | 2010-08-27 | 0.463 | 84,033 | +60,691 | 0.02% | 38,880 |
| 2010-08-25 | 2010-08-23 | 0.463 | 23,342 | -9,337 | 0.01% | 10,800 |
| 2010-08-23 | 2010-08-19 | 0.463 | 32,679 | +9,337 | 0.01% | 15,120 |
| 2010-07-20 | 2010-07-16 | 0.411 | 23,342 | -23,343 | 0.01% | 9,600 |
| 2010-07-15 | 2010-07-13 | 0.386 | 46,685 | -23,342 | 0.01% | 18,000 |
| 2010-07-09 | 2010-07-07 | 0.386 | 70,027 | +23,342 | 0.02% | 27,000 |
| 2010-07-08 | 2010-07-06 | 0.398 | 46,685 | +23,343 | 0.01% | 18,600 |
| 2010-07-05 | 2010-06-30 | 0.405 | 23,342 | -14,006 | 0.01% | 9,450 |
| 2010-07-02 | 2010-06-29 | 0.405 | 37,348 | -28,011 | 0.01% | 15,120 |
| 2010-06-30 | 2010-06-28 | 0.405 | 65,359 | -51,353 | 0.02% | 26,460 |
| 2010-06-29 | 2010-06-25 | 0.411 | 116,712 | -196,076 | 0.03% | 48,000 |
| 2010-06-28 | 2010-06-24 | 0.431 | 312,788 | -107,375 | 0.09% | 134,670 |
| 2010-06-25 | 2010-06-23 | 0.418 | 420,163 | -23,342 | 0.12% | 175,500 |
| 2010-06-24 | 2010-06-22 | 0.418 | 443,505 | -46,685 | 0.12% | 185,250 |
| 2010-06-23 | 2010-06-21 | 0.398 | 490,190 | -126,049 | 0.14% | 195,300 |
| 2010-06-22 | 2010-06-18 | 0.398 | 616,239 | -23,342 | 0.17% | 245,520 |
| 2010-06-21 | 2010-06-17 | 0.379 | 639,581 | +602,233 | 0.18% | 242,490 |
| 2010-06-17 | 2010-06-14 | 0.482 | 37,348 | +14,006 | 0.01% | 18,000 |
| 2010-05-25 | 2010-05-20 | 0.463 | 23,342 | -37,348 | 0.01% | 10,800 |
| 2010-05-20 | 2010-05-18 | 0.476 | 60,690 | +37,348 | 0.02% | 28,860 |
| 2010-05-19 | 2010-05-17 | 0.565 | 23,342 | -74,696 | 0.01% | 13,200 |
| 2010-05-18 | 2010-05-14 | 0.495 | 98,038 | +4,668 | 0.03% | 48,510 |
| 2010-05-17 | 2010-05-13 | 0.533 | 93,370 | -28,010 | 0.03% | 49,800 |
| 2010-05-14 | 2010-05-12 | 0.553 | 121,380 | +98,038 | 0.03% | 67,080 |
| 2010-04-15 | 2010-04-13 | 0.655 | 23,342 | -23,343 | 0.01% | 15,300 |
| 2010-04-09 | 2010-04-07 | 0.668 | 46,685 | +23,343 | 0.01% | 31,200 |
| 2010-03-15 | 2010-03-11 | 0.617 | 23,342 | -46,685 | 0.01% | 14,400 |
| 2010-03-12 | 2010-03-10 | 0.598 | 70,027 | +46,685 | 0.02% | 41,850 |
| 2010-03-11 | 2010-03-09 | 0.636 | 23,342 | -51,354 | 0.01% | 14,850 |
| 2010-03-10 | 2010-03-08 | 0.604 | 74,696 | -46,684 | 0.02% | 45,120 |
| 2010-03-09 | 2010-03-05 | 0.604 | 121,380 | +98,038 | 0.03% | 73,320 |
| 2009-09-21 | 2009-09-17 | 0.636 | 23,342 | -9,337 | 0.01% | 14,850 |
| 2008-11-27 | 2008-11-25 | 0.373 | 32,679 | -18,674 | 0.01% | 12,180 |
| 2008-04-14 | 2008-04-10 | 0.443 | 51,353 | -46,685 | 0.01% | 22,770 |
| 2007-11-07 | 2007-11-05 | 0.655 | 98,038 | +46,685 | 0.03% | 64,260 |
| 2007-10-03 | 2007-09-28 | 0.655 | 51,353 | -46,685 | 0.01% | 33,660 |
| 2007-09-25 | 2007-09-21 | 0.668 | 98,038 | -46,685 | 0.03% | 65,520 |
| 2007-09-24 | 2007-09-20 | 0.655 | 144,723 | +93,370 | 0.04% | 94,860 |
| 2007-09-21 | 2007-09-19 | 0.668 | 51,353 | -46,685 | 0.01% | 34,320 |
| 2007-09-05 | 2007-09-03 | 0.720 | 98,038 | -9,337 | 0.03% | 70,560 |
| 2007-09-04 | 2007-08-31 | 0.797 | 107,375 | -23,342 | 0.03% | 85,560 |
| 2007-08-16 | 2007-08-14 | 0.643 | 130,717 | -51,354 | 0.04% | 84,000 |
| 2007-08-06 | 2007-08-02 | 0.758 | 182,071 | -4,668 | 0.05% | 138,060 |
| 2007-07-31 | 2007-07-27 | 0.784 | 186,739 | +46,685 | 0.05% | 146,400 |
| 2007-07-30 | 2007-07-26 | 0.823 | 140,054 | +23,342 | 0.04% | 115,200 |
| 2007-07-27 | 2007-07-25 | 0.848 | 116,712 | -14,005 | 0.03% | 99,000 |
| 2007-07-18 | 2007-07-16 | 0.861 | 130,717 | -154,060 | 0.04% | 112,560 |
| 2007-07-17 | 2007-07-13 | 0.784 | 284,777 | +140,054 | 0.08% | 223,260 |
| 2007-07-16 | 2007-07-12 | 0.733 | 144,723 | +107,375 | 0.04% | 106,020 |
| 2007-07-13 | 2007-07-11 | 1.015 | 37,348 | -28,011 | 0.01% | 37,920 |
| 2007-07-12 | 2007-07-10 | 0.977 | 65,359 | +65,359 | 0.02% | 63,840 |
| 2007-06-29 | 2007-06-27 | 3.329 | 0 | -14,005 | ||
| 2007-06-28 | 2007-06-26 | 4.048 | 14,005 | +14,005 | 0.00% | 56,698 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy