History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 1,600,500 +0 0.23% 246,477
2025-10-13 2025-10-09 0.154 1,600,500 +0 0.23% 246,477
2025-10-10 2025-10-08 0.151 1,600,500 +0 0.23% 241,676
2025-10-09 2025-10-06 0.150 1,600,500 +0 0.23% 240,075
2025-10-08 2025-10-03 0.150 1,600,500 +0 0.23% 240,075
2025-10-06 2025-10-02 0.150 1,600,500 +0 0.23% 240,075
2025-10-03 2025-09-30 0.151 1,600,500 +18,000 0.23% 241,676
2025-10-02 2025-09-29 0.164 1,582,500 -18,000 0.23% 259,530
2025-09-12 2025-09-10 0.168 1,600,500 +18,000 0.23% 268,884
2025-01-23 2025-01-21 0.146 1,582,500 -12,000 0.23% 231,045
2025-01-21 2025-01-17 0.134 1,594,500 -288,000 0.23% 213,663
2024-07-12 2024-07-10 0.216 1,882,500 -12,000 0.27% 406,620
2024-06-06 2024-06-04 0.246 1,894,500 +96,000 0.27% 466,047
2024-05-21 2024-05-17 0.265 1,798,500 +30,000 0.26% 476,602
2024-05-17 2024-05-14 0.270 1,768,500 -264,000 0.25% 477,495
2024-05-13 2024-05-09 0.270 2,032,500 +138,000 0.29% 548,775
2024-05-07 2024-05-03 0.260 1,894,500 +150,000 0.27% 492,570
2024-04-25 2024-04-23 0.265 1,744,500 -60,000 0.25% 462,292
2024-03-28 2024-03-26 0.240 1,804,500 -6,000 0.26% 433,080
2024-03-18 2024-03-14 0.215 1,810,500 +36,000 0.26% 389,258
2024-03-11 2024-03-07 0.166 1,774,500 -6,000 0.26% 294,567
2024-01-18 2024-01-16 0.138 1,780,500 +30,000 0.26% 245,709
2023-11-15 2023-11-13 0.197 1,750,500 -108,000 0.25% 344,848
2023-07-05 2023-07-03 0.255 1,858,500 -30,000 0.27% 473,918
2023-04-18 2023-04-14 0.180 1,888,500 -60,000 0.27% 339,930
2023-02-03 2023-02-01 0.199 1,948,500 +18,000 0.28% 387,752
2023-01-31 2023-01-27 0.205 1,930,500 +30,000 0.28% 395,752
2023-01-11 2023-01-09 0.190 1,900,500 -12,000 0.27% 361,095
2022-09-05 2022-09-01 0.147 1,912,500 -24,000 0.28% 281,138
2021-12-30 2021-12-28 0.164 1,936,500 +42,000 0.28% 317,586
2021-11-23 2021-11-19 0.180 1,894,500 -60,000 0.27% 341,010
2021-11-09 2021-11-05 0.168 1,954,500 -96,000 0.28% 328,356
2021-09-07 2021-09-03 0.173 2,050,500 -12,000 0.30% 354,736
2021-04-22 2021-04-20 0.192 2,062,500 -60,000 0.30% 396,000
2021-04-21 2021-04-19 0.195 2,122,500 +60,000 0.31% 413,888
2021-03-22 2021-03-18 0.184 2,062,500 -60,000 0.30% 379,500
2021-03-18 2021-03-16 0.174 2,122,500 +132,000 0.31% 369,315
2021-03-05 2021-03-03 0.180 1,990,500 -66,000 0.29% 358,290
2021-03-04 2021-03-02 0.170 2,056,500 +216,000 0.30% 349,605
2021-03-03 2021-03-01 0.180 1,840,500 +132,000 0.27% 331,290
2021-02-25 2021-02-23 0.209 1,708,500 +156,000 0.25% 357,076
2021-02-19 2021-02-17 0.216 1,552,500 -30,000 0.22% 335,340
2021-02-16 2021-02-09 0.182 1,582,500 +150,000 0.23% 288,015
2021-02-10 2021-02-08 0.170 1,432,500 -150,000 0.21% 243,525
2020-11-20 2020-11-18 0.170 1,582,500 +120,000 0.23% 269,025
2020-09-30 2020-09-28 0.203 1,462,500 +60,000 0.21% 296,888
2020-09-23 2020-09-21 0.189 1,402,500 -96,000 0.20% 265,072
2020-09-11 2020-09-09 0.192 1,498,500 +96,000 0.22% 287,712
2020-09-02 2020-08-31 0.187 1,402,500 -102,000 0.20% 262,268
2020-08-20 2020-08-18 0.189 1,504,500 +102,000 0.22% 284,350
2020-08-18 2020-08-14 0.217 1,402,500 -102,000 0.20% 304,342
2020-08-13 2020-08-11 0.162 1,504,500 +60,000 0.22% 243,729
2020-08-12 2020-08-10 0.162 1,444,500 +102,000 0.21% 234,009
2020-07-31 2020-07-29 0.154 1,342,500 -102,000 0.19% 206,745
2020-07-20 2020-07-16 0.155 1,444,500 +60,000 0.21% 223,898
2020-07-17 2020-07-15 0.160 1,384,500 +42,000 0.20% 221,520
2020-07-15 2020-07-13 0.150 1,342,500 -102,000 0.19% 201,375
2020-07-07 2020-07-03 0.164 1,444,500 +102,000 0.21% 236,898
2020-01-07 2020-01-03 0.310 1,342,500 +24,000 0.19% 416,175
2019-12-18 2019-12-16 0.370 1,318,500 +30,000 0.19% 487,845
2019-11-26 2019-11-22 0.260 1,288,500 -348,000 0.19% 335,010
2019-11-25 2019-11-21 0.247 1,636,500 +156,000 0.24% 404,216
2019-11-21 2019-11-19 0.295 1,480,500 -66,000 0.21% 436,748
2019-11-20 2019-11-18 0.248 1,546,500 +66,000 0.22% 383,532
2019-11-18 2019-11-14 0.280 1,480,500 -54,000 0.21% 414,540
2019-11-08 2019-11-06 0.405 1,534,500 -54,000 0.22% 621,472
2019-11-07 2019-11-05 0.400 1,588,500 -96,000 0.23% 635,400
2019-11-04 2019-10-31 0.350 1,684,500 +6,000 0.24% 589,575
2019-11-01 2019-10-30 0.385 1,678,500 +54,000 0.24% 646,222
2019-10-31 2019-10-29 0.415 1,624,500 +294,000 0.23% 674,168
2019-10-21 2019-10-17 0.270 1,330,500 -36,000 0.19% 359,235
2019-10-18 2019-10-16 0.250 1,366,500 -12,000 0.20% 341,625
2019-09-20 2019-09-18 0.265 1,378,500 +48,000 0.20% 365,302
2019-08-30 2019-08-28 0.300 1,330,500 +30,000 0.19% 399,150
2019-08-06 2019-08-02 0.395 1,300,500 -54,000 0.19% 513,698
2019-07-19 2019-07-17 0.405 1,354,500 +36,000 0.20% 548,572
2019-07-15 2019-07-11 0.390 1,318,500 -6,000 0.19% 514,215
2019-07-12 2019-07-10 0.395 1,324,500 +30,000 0.19% 523,178
2019-05-28 2019-05-24 0.510 1,294,500 +25,890 0.19% 660,459
2019-05-23 2019-05-21 0.520 1,268,610 +52,920 0.19% 660,195
2019-05-22 2019-05-20 0.541 1,215,690 +29,400 0.18% 657,465
2019-05-08 2019-05-06 0.582 1,186,290 +58,800 0.17% 689,985
2019-05-06 2019-05-02 0.653 1,127,490 +23,520 0.17% 736,320
2019-05-02 2019-04-29 0.571 1,103,970 +88,200 0.16% 630,840
2019-04-01 2019-03-28 0.571 1,015,770 -58,800 0.15% 580,440
2019-03-26 2019-03-22 0.612 1,074,570 -5,880 0.16% 657,900
2019-03-20 2019-03-18 0.612 1,080,450 +58,800 0.16% 661,500
2019-02-08 2019-01-31 0.714 1,021,650 +99,960 0.15% 729,750
2018-09-06 2018-09-04 1.031 921,690 +9,405 0.14% 950,196
2018-08-30 2018-08-28 1.031 912,285 -34,920 0.14% 940,500
2018-08-28 2018-08-24 1.010 947,205 -23,280 0.14% 956,970
2018-08-07 2018-08-03 0.928 970,485 -46,560 0.14% 900,450
2018-08-02 2018-07-31 0.938 1,017,045 +29,100 0.15% 954,135
2018-07-27 2018-07-25 1.000 987,945 +29,100 0.15% 987,945
2018-07-04 2018-06-29 1.113 958,845 -23,280 0.14% 1,067,580
2018-06-28 2018-06-26 1.031 982,125 +23,280 0.15% 1,012,500
2018-06-21 2018-06-19 1.216 958,845 -17,460 0.14% 1,166,430
2018-06-11 2018-06-07 1.351 976,305 -11,640 0.14% 1,318,515
2018-06-08 2018-06-06 1.309 987,945 -17,460 0.15% 1,293,495
2018-06-06 2018-06-04 1.196 1,005,405 -29,100 0.15% 1,202,340
2018-06-01 2018-05-30 1.103 1,034,505 -81,480 0.15% 1,141,155
2018-05-31 2018-05-29 1.134 1,115,985 +29,100 0.17% 1,265,550
2018-05-28 2018-05-24 1.258 1,086,885 -168,780 0.16% 1,367,010
2018-05-25 2018-05-23 1.289 1,255,665 -11,640 0.19% 1,618,230
2018-05-24 2018-05-21 1.133 1,267,305 -12,872 0.19% 1,435,663
2018-05-03 2018-04-30 0.852 1,280,177 +28,865 0.19% 1,091,010
2018-03-23 2018-03-21 0.769 1,251,312 -34,638 0.19% 962,370
2018-03-22 2018-03-20 0.779 1,285,950 -5,773 0.19% 1,002,375
2018-03-16 2018-03-14 0.779 1,291,723 +34,638 0.19% 1,006,875
2018-03-01 2018-02-27 0.728 1,257,085 -57,730 0.19% 914,550
2018-02-08 2018-02-06 0.728 1,314,815 -69,277 0.20% 956,550
2018-01-29 2018-01-25 0.779 1,384,092 -11,546 0.21% 1,078,875
2018-01-23 2018-01-19 0.748 1,395,638 -51,958 0.21% 1,044,360
2018-01-15 2018-01-11 0.759 1,447,596 -28,865 0.22% 1,098,285
2017-12-12 2017-12-08 0.676 1,476,461 -5,773 0.22% 997,425
2017-12-01 2017-11-29 0.728 1,482,234 -28,866 0.22% 1,078,350
2017-10-12 2017-10-10 0.769 1,511,100 -28,865 0.23% 1,162,170
2017-09-25 2017-09-21 0.811 1,539,965 -11,546 0.23% 1,248,390
2017-09-21 2017-09-19 0.779 1,551,511 -11,546 0.23% 1,209,375
2017-09-07 2017-09-05 0.769 1,563,057 +21,412 0.23% 1,202,355
2017-08-31 2017-08-29 0.748 1,541,645 +28,469 0.23% 1,153,395
2017-08-21 2017-08-17 0.727 1,513,176 +85,410 0.23% 1,100,205
2017-08-16 2017-08-14 0.748 1,427,766 +45,552 0.22% 1,068,195
2017-08-11 2017-08-09 0.780 1,382,214 -11,388 0.21% 1,077,810
2017-08-04 2017-08-02 0.822 1,393,602 -11,388 0.21% 1,145,430
2017-07-24 2017-07-20 0.738 1,404,990 -5,694 0.21% 1,036,350
2017-07-06 2017-07-04 0.727 1,410,684 -28,470 0.21% 1,025,685
2017-06-30 2017-06-28 0.748 1,439,154 -5,694 0.22% 1,076,715
2017-05-31 2017-05-26 0.738 1,444,848 +5,694 0.22% 1,065,750
2017-05-19 2017-05-17 0.770 1,439,154 +65,180 0.22% 1,107,478
2017-05-17 2017-05-15 0.834 1,373,974 -11,227 0.21% 1,145,430
2017-05-08 2017-05-04 0.866 1,385,201 +50,524 0.21% 1,199,205
2017-04-26 2017-04-24 0.823 1,334,677 +11,227 0.21% 1,098,405
2017-04-25 2017-04-21 0.834 1,323,450 +72,979 0.20% 1,103,310
2017-04-11 2017-04-07 0.908 1,250,471 +11,228 0.19% 1,136,025
2017-04-10 2017-04-06 0.898 1,239,243 -22,455 0.19% 1,112,580
2017-04-07 2017-04-05 0.930 1,261,698 -5,614 0.19% 1,173,195
2017-04-05 2017-03-31 0.887 1,267,312 -11,227 0.20% 1,124,235
2017-03-31 2017-03-29 0.887 1,278,539 +44,910 0.20% 1,134,195
2017-03-29 2017-03-27 0.855 1,233,629 -56,138 0.19% 1,054,800
2017-03-23 2017-03-21 0.855 1,289,767 +5,614 0.20% 1,102,800
2017-03-16 2017-03-14 0.791 1,284,153 +11,227 0.20% 1,015,650
2017-03-10 2017-03-08 0.802 1,272,926 -16,841 0.20% 1,020,375
2017-03-06 2017-03-02 0.770 1,289,767 +28,069 0.20% 992,520
2017-03-02 2017-02-28 0.770 1,261,698 +16,841 0.19% 970,920
2017-03-01 2017-02-27 0.780 1,244,857 -33,682 0.19% 971,265
2017-02-22 2017-02-20 0.844 1,278,539 +16,841 0.20% 1,079,535
2017-02-21 2017-02-17 0.823 1,261,698 +5,614 0.19% 1,038,345
2017-02-17 2017-02-15 0.834 1,256,084 +28,069 0.19% 1,047,150
2017-02-02 2017-01-27 0.844 1,228,015 +56,137 0.19% 1,036,875
2017-01-12 2017-01-10 0.930 1,171,878 +56,138 0.18% 1,089,675
2016-12-28 2016-12-22 0.823 1,115,740 -22,455 0.17% 918,225
2016-12-23 2016-12-21 0.908 1,138,195 +5,614 0.18% 1,034,025
2016-12-12 2016-12-08 0.951 1,132,581 +16,841 0.17% 1,077,345
2016-12-09 2016-12-07 0.941 1,115,740 +28,069 0.17% 1,049,400
2016-12-05 2016-12-01 0.973 1,087,671 -11,227 0.17% 1,057,875
2016-11-30 2016-11-28 0.973 1,098,898 +22,455 0.17% 1,068,795
2016-11-23 2016-11-21 0.973 1,076,443 -44,910 0.17% 1,046,955
2016-11-16 2016-11-14 0.908 1,121,353 -56,138 0.17% 1,018,725
2016-11-15 2016-11-11 0.930 1,177,491 -44,911 0.18% 1,094,895
2016-11-14 2016-11-10 0.930 1,222,402 +72,980 0.19% 1,136,655
2016-11-11 2016-11-09 0.898 1,149,422 +44,910 0.18% 1,031,940
2016-11-08 2016-11-04 0.930 1,104,512 -44,910 0.17% 1,027,035
2016-10-28 2016-10-26 0.973 1,149,422 +56,137 0.18% 1,117,935
2016-10-17 2016-10-13 0.951 1,093,285 +44,911 0.17% 1,039,965
2016-10-12 2016-10-07 1.005 1,048,374 +11,227 0.16% 1,053,270
2016-10-11 2016-10-06 1.005 1,037,147 +56,138 0.16% 1,041,990
2016-10-05 2016-10-03 1.037 981,009 -28,069 0.15% 1,017,045
2016-10-04 2016-09-30 1.037 1,009,078 +28,069 0.16% 1,046,145
2016-10-03 2016-09-29 1.037 981,009 -33,683 0.15% 1,017,045
2016-09-30 2016-09-28 1.047 1,014,692 +28,069 0.16% 1,062,810
2016-09-29 2016-09-27 1.037 986,623 +28,069 0.15% 1,022,865
2016-09-28 2016-09-26 1.005 958,554 -5,613 0.15% 963,030
2016-09-23 2016-09-21 1.058 964,167 -11,228 0.15% 1,020,194
2016-09-21 2016-09-19 1.069 975,395 -5,614 0.15% 1,042,500
2016-09-20 2016-09-15 1.069 981,009 -39,296 0.15% 1,048,500
2016-09-13 2016-09-09 1.005 1,020,305 -11,228 0.16% 1,025,070
2016-09-08 2016-09-06 0.984 1,031,533 -55,155 0.16% 1,014,548
2016-09-07 2016-09-05 0.929 1,086,688 +5,551 0.17% 1,010,070
2016-08-22 2016-08-18 0.962 1,081,137 +88,823 0.17% 1,039,965
2016-08-17 2016-08-15 0.994 992,314 -149,888 0.15% 986,700
2016-08-16 2016-08-12 1.059 1,142,202 -122,131 0.18% 1,209,810
2016-08-12 2016-08-10 1.113 1,264,333 +177,645 0.20% 1,407,495
2016-08-10 2016-08-08 0.994 1,086,688 -16,655 0.17% 1,080,540
2016-08-09 2016-08-05 1.027 1,103,343 +5,552 0.17% 1,132,875
2016-08-05 2016-08-03 1.048 1,097,791 +27,757 0.17% 1,150,905
2016-08-04 2016-08-01 0.973 1,070,034 +44,411 0.17% 1,040,850
2016-08-01 2016-07-28 0.929 1,025,623 -5,551 0.16% 953,310
2016-07-28 2016-07-26 0.929 1,031,174 +111,028 0.16% 958,470
2016-07-25 2016-07-21 0.865 920,146 -33,309 0.14% 795,600
2016-07-22 2016-07-20 0.865 953,455 -16,654 0.15% 824,400
2016-06-29 2016-06-27 0.778 970,109 +27,757 0.15% 754,920
2016-06-27 2016-06-23 0.875 942,352 +33,309 0.15% 824,985
2016-06-17 2016-06-15 0.821 909,043 +5,551 0.14% 746,700
2016-06-02 2016-05-31 0.821 903,492 +11,103 0.14% 742,140
2016-05-13 2016-05-11 0.897 892,389 +11,017 0.14% 800,776
2016-04-29 2016-04-27 0.908 881,372 -87,726 0.14% 800,535
2016-04-27 2016-04-25 0.886 969,098 +21,932 0.15% 859,005
2016-04-21 2016-04-19 0.854 947,166 -5,483 0.15% 808,470
2016-04-20 2016-04-18 0.843 952,649 -21,932 0.15% 802,725
2016-04-12 2016-04-08 0.821 974,581 +21,932 0.15% 799,875
2016-04-08 2016-04-06 0.832 952,649 -21,932 0.15% 792,300
2016-04-05 2016-03-31 0.875 974,581 +32,898 0.15% 853,200
2016-03-30 2016-03-24 0.886 941,683 +5,482 0.15% 834,705
2016-03-29 2016-03-23 0.832 936,201 -16,448 0.15% 778,620
2016-03-23 2016-03-21 0.766 952,649 -10,966 0.15% 729,750
2016-03-22 2016-03-18 0.766 963,615 +54,829 0.15% 738,150
2016-03-17 2016-03-15 0.624 908,786 +27,414 0.14% 566,865
2016-03-07 2016-03-03 0.678 881,372 -32,897 0.14% 597,990
2016-03-04 2016-03-02 0.678 914,269 +5,483 0.14% 620,310
2016-02-24 2016-02-22 0.711 908,786 -16,449 0.14% 646,425
2016-02-22 2016-02-18 0.657 925,235 +54,829 0.15% 607,500
2016-02-12 2016-02-05 0.646 870,406 +38,380 0.14% 561,975
2015-11-20 2015-11-18 0.897 832,026 +27,414 0.13% 746,610
2015-10-27 2015-10-23 1.040 804,612 -5,483 0.13% 836,475
2015-10-20 2015-10-16 1.072 810,095 -27,414 0.13% 868,771
2015-10-19 2015-10-15 1.061 837,509 -76,760 0.13% 889,005
2015-10-16 2015-10-14 1.029 914,269 -16,449 0.14% 940,470
2015-10-15 2015-10-13 1.072 930,718 -71,277 0.15% 998,130
2015-10-12 2015-10-08 1.007 1,001,995 +82,243 0.16% 1,008,780
2015-10-07 2015-10-05 1.007 919,752 +54,829 0.14% 925,980
2015-10-06 2015-10-02 0.985 864,923 +54,828 0.14% 851,850
2015-09-29 2015-09-24 0.952 810,095 +16,449 0.13% 771,255
2015-09-07 2015-09-02 1.029 793,646 +8,354 0.13% 816,298
2015-09-02 2015-08-31 1.017 785,292 -564,216 0.13% 799,020
2015-08-31 2015-08-27 0.951 1,349,508 -37,976 0.21% 1,283,550
2015-07-31 2015-07-29 1.294 1,387,484 -5,426 0.22% 1,795,365
2015-07-29 2015-07-27 1.272 1,392,910 -37,976 0.22% 1,771,576
2015-07-22 2015-07-20 1.449 1,430,886 -32,551 0.23% 2,073,076
2015-07-10 2015-07-08 1.294 1,463,437 +5,426 0.23% 1,893,646
2015-07-08 2015-07-06 1.559 1,458,011 -81,378 0.23% 2,273,624
2015-07-02 2015-06-29 1.416 1,539,389 -16,275 0.25% 2,179,200
2015-06-30 2015-06-26 1.504 1,555,664 -75,952 0.25% 2,339,880
2015-06-26 2015-06-24 1.537 1,631,616 +48,826 0.26% 2,508,254
2015-06-25 2015-06-23 1.570 1,582,790 -21,701 0.25% 2,485,710
2015-06-24 2015-06-22 1.593 1,604,491 -16,275 0.26% 2,555,280
2015-06-19 2015-06-17 1.570 1,620,766 +37,976 0.26% 2,545,350
2015-06-17 2015-06-15 1.604 1,582,790 -37,976 0.25% 2,538,225
2015-06-12 2015-06-10 1.582 1,620,766 -27,126 0.26% 2,563,275
2015-06-11 2015-06-09 1.559 1,647,892 -32,551 0.26% 2,569,725
2015-06-09 2015-06-05 1.615 1,680,443 +10,850 0.27% 2,713,410
2015-06-05 2015-06-03 1.559 1,669,593 +37,977 0.27% 2,603,566
2015-06-04 2015-06-02 1.582 1,631,616 +10,850 0.26% 2,580,434
2015-06-03 2015-06-01 1.582 1,620,766 +32,551 0.26% 2,563,275
2015-05-27 2015-05-22 1.648 1,588,215 +59,677 0.25% 2,617,185
2015-05-26 2015-05-21 1.637 1,528,538 +5,425 0.24% 2,501,939
2015-05-22 2015-05-20 1.637 1,523,113 -5,425 0.24% 2,493,059
2015-05-20 2015-05-18 1.615 1,528,538 +43,401 0.24% 2,468,129
2015-05-18 2015-05-14 1.736 1,485,137 -21,701 0.24% 2,578,725
2015-05-15 2015-05-13 1.792 1,506,838 -43,401 0.24% 2,700,692
2015-05-14 2015-05-12 1.792 1,550,239 +45,218 0.25% 2,778,479
2015-05-13 2015-05-11 1.758 1,505,021 +124,199 0.24% 2,646,540
2015-05-12 2015-05-08 2.254 1,380,822 +21,291 0.22% 3,112,999
2015-05-11 2015-05-07 2.345 1,359,531 -159,684 0.22% 3,187,600
2015-05-07 2015-05-05 2.142 1,519,215 -28,388 0.25% 3,253,750
2015-05-06 2015-05-04 2.322 1,547,603 -196,944 0.25% 3,593,669
2015-05-04 2015-04-29 1.984 1,744,547 -26,614 0.28% 3,461,040
2015-04-30 2015-04-28 1.961 1,771,161 -65,648 0.29% 3,473,910
2015-04-29 2015-04-27 1.950 1,836,809 -42,582 0.30% 3,581,966
2015-04-28 2015-04-24 1.961 1,879,391 -5,323 0.31% 3,686,190
2015-04-27 2015-04-23 1.950 1,884,714 +63,874 0.31% 3,675,385
2015-04-24 2015-04-22 1.939 1,820,840 -10,646 0.30% 3,530,300
2015-04-23 2015-04-21 1.882 1,831,486 -47,905 0.30% 3,447,715
2015-04-22 2015-04-20 1.770 1,879,391 +37,260 0.31% 3,326,045
2015-04-21 2015-04-17 1.871 1,842,131 +111,778 0.30% 3,446,989
2015-04-20 2015-04-16 1.928 1,730,353 +47,905 0.28% 3,335,356
2015-04-17 2015-04-15 1.984 1,682,448 -53,227 0.27% 3,337,841
2015-04-16 2015-04-14 2.018 1,735,675 -26,614 0.28% 3,502,134
2015-04-15 2015-04-13 1.995 1,762,289 -79,842 0.29% 3,516,104
2015-04-14 2015-04-10 1.634 1,842,131 -10,646 0.30% 3,010,924
2015-04-13 2015-04-09 1.634 1,852,777 +159,684 0.30% 3,028,325
2015-04-10 2015-04-08 1.612 1,693,093 +140,167 0.27% 2,729,155
2015-04-02 2015-03-31 1.556 1,552,926 +10,645 0.25% 2,415,690
2015-04-01 2015-03-30 1.510 1,542,281 -15,968 0.25% 2,329,591
2015-03-31 2015-03-27 1.533 1,558,249 +63,874 0.25% 2,388,840
2015-03-30 2015-03-26 1.567 1,494,375 +10,645 0.24% 2,341,454
2015-03-20 2015-03-18 1.691 1,483,730 +10,646 0.24% 2,508,750
2015-03-19 2015-03-17 1.713 1,473,084 -15,969 0.24% 2,523,960
2015-03-12 2015-03-10 1.804 1,489,053 +5,323 0.24% 2,685,601
2015-03-11 2015-03-09 1.871 1,483,730 +1,775 0.24% 2,776,350
2015-03-02 2015-02-26 2.142 1,481,955 +15,968 0.24% 3,173,949
2015-02-26 2015-02-24 2.176 1,465,987 -5,323 0.24% 3,189,325
2015-02-25 2015-02-23 2.198 1,471,310 -15,968 0.24% 3,234,075
2015-02-24 2015-02-18 2.176 1,487,278 +5,323 0.24% 3,235,644
2015-02-17 2015-02-13 2.221 1,481,955 +10,645 0.24% 3,290,884
2015-02-16 2015-02-12 2.198 1,471,310 -5,323 0.24% 3,234,075
2015-02-13 2015-02-11 2.254 1,476,633 -10,645 0.24% 3,329,001
2015-02-12 2015-02-10 2.243 1,487,278 -101,133 0.24% 3,336,234
2015-02-11 2015-02-09 2.254 1,588,411 +10,645 0.26% 3,580,999
2015-02-10 2015-02-06 2.221 1,577,766 -26,614 0.26% 3,503,645
2015-02-09 2015-02-05 2.108 1,604,380 +21,291 0.26% 3,381,895
2015-02-03 2015-01-30 2.288 1,583,089 -5,322 0.26% 3,622,536
2015-02-02 2015-01-29 2.254 1,588,411 +47,905 0.26% 3,580,999
2015-01-30 2015-01-28 2.367 1,540,506 -127,747 0.25% 3,646,649
2015-01-29 2015-01-27 2.333 1,668,253 -58,551 0.27% 3,892,634
2015-01-28 2015-01-26 2.040 1,726,804 +202,266 0.28% 3,523,165
2015-01-27 2015-01-23 2.040 1,524,538 +42,583 0.25% 3,110,485
2015-01-26 2015-01-22 2.187 1,481,955 -15,969 0.24% 3,240,769
2015-01-23 2015-01-21 2.300 1,497,924 -37,259 0.24% 3,444,540
2015-01-22 2015-01-20 2.390 1,535,183 +42,582 0.25% 3,668,659
2015-01-21 2015-01-19 2.491 1,492,601 -15,968 0.24% 3,718,325
2015-01-14 2015-01-12 2.672 1,508,569 -5,323 0.24% 4,030,184
2015-01-13 2015-01-09 2.705 1,513,892 +10,645 0.25% 4,095,599
2015-01-12 2015-01-08 2.717 1,503,247 +10,646 0.24% 4,083,746
2015-01-07 2015-01-05 2.717 1,492,601 -10,646 0.24% 4,054,825
2014-12-23 2014-12-19 2.615 1,503,247 -15,968 0.24% 3,931,241
2014-12-22 2014-12-18 2.570 1,519,215 -31,937 0.25% 3,904,500
2014-12-15 2014-12-11 2.796 1,551,152 -10,645 0.25% 4,336,280
2014-12-11 2014-12-09 2.649 1,561,797 -10,646 0.25% 4,137,174
2014-12-10 2014-12-08 2.796 1,572,443 -5,323 0.26% 4,395,800
2014-12-09 2014-12-05 2.750 1,577,766 +5,323 0.26% 4,339,540
2014-12-05 2014-12-03 2.908 1,572,443 -21,291 0.26% 4,573,050
2014-12-03 2014-12-01 2.874 1,593,734 +37,259 0.26% 4,581,074
2014-12-02 2014-11-28 3.055 1,556,475 +5,323 0.25% 4,754,696
2014-11-26 2014-11-24 3.134 1,551,152 +5,323 0.25% 4,860,831
2014-11-25 2014-11-21 3.044 1,545,829 +15,968 0.25% 4,704,750
2014-11-19 2014-11-17 3.111 1,529,861 +5,323 0.25% 4,759,621
2014-11-18 2014-11-14 3.134 1,524,538 +10,646 0.25% 4,777,430
2014-11-13 2014-11-11 3.010 1,513,892 -15,969 0.25% 4,556,354
2014-11-11 2014-11-07 3.111 1,529,861 +21,292 0.25% 4,759,621
2014-11-10 2014-11-06 3.111 1,508,569 +5,322 0.24% 4,693,379
2014-11-07 2014-11-05 3.258 1,503,247 -5,322 0.24% 4,897,106
2014-11-06 2014-11-04 3.404 1,508,569 +21,291 0.24% 5,135,508
2014-11-05 2014-11-03 3.472 1,487,278 +31,937 0.24% 5,163,619
2014-11-04 2014-10-31 3.325 1,455,341 -5,323 0.24% 4,839,473
2014-10-31 2014-10-29 3.077 1,460,664 +31,936 0.24% 4,494,944
2014-10-29 2014-10-27 3.156 1,428,728 -26,613 0.23% 4,509,402
2014-10-28 2014-10-24 3.292 1,455,341 -10,646 0.24% 4,790,258
2014-10-24 2014-10-22 3.359 1,465,987 +5,323 0.24% 4,924,450
2014-10-21 2014-10-17 3.359 1,460,664 +10,645 0.24% 4,906,569
2014-10-16 2014-10-14 3.382 1,450,019 +15,969 0.24% 4,903,501
2014-10-13 2014-10-09 3.506 1,434,050 -31,937 0.23% 5,027,314
2014-10-09 2014-10-07 3.472 1,465,987 -5,323 0.24% 5,089,700
2014-10-07 2014-10-03 3.348 1,471,310 -21,291 0.24% 4,925,745
2014-10-06 2014-09-30 3.573 1,492,601 -10,646 0.24% 5,333,525
2014-10-03 2014-09-29 3.348 1,503,247 -10,645 0.24% 5,032,666
2014-09-30 2014-09-26 3.438 1,513,892 +170,329 0.25% 5,204,824
2014-09-26 2014-09-24 3.618 1,343,563 +37,260 0.22% 4,861,546
2014-09-25 2014-09-23 3.393 1,306,303 +6,653 0.21% 4,432,224
2014-09-24 2014-09-22 3.539 1,299,650 +26,614 0.21% 4,600,101
2014-09-23 2014-09-19 3.652 1,273,036 +26,614 0.21% 4,649,401
2014-09-22 2014-09-18 3.618 1,246,422 +15,969 0.20% 4,510,051
2014-09-17 2014-09-15 3.855 1,230,453 -5,323 0.20% 4,743,539
2014-09-15 2014-09-11 3.945 1,235,776 +10,645 0.20% 4,875,500
2014-09-12 2014-09-10 4.013 1,225,131 +5,323 0.20% 4,916,362
2014-09-10 2014-09-05 4.058 1,219,808 +5,323 0.20% 4,950,001
2014-09-08 2014-09-04 4.160 1,214,485 +21,291 0.20% 5,051,950
2014-09-05 2014-09-03 4.035 1,193,194 +258,781 0.19% 4,814,212
2014-09-04 2014-09-02 4.319 934,413 -15,837 0.15% 4,035,601
2014-09-01 2014-08-28 4.717 950,250 +5,279 0.16% 4,481,999
2014-08-29 2014-08-27 4.864 944,971 -10,558 0.15% 4,596,720
2014-08-25 2014-08-21 4.898 955,529 +10,558 0.16% 4,680,658
2014-08-22 2014-08-20 4.944 944,971 -5,279 0.15% 4,671,900
2014-08-19 2014-08-15 4.785 950,250 -5,279 0.16% 4,546,799
2014-08-18 2014-08-14 4.808 955,529 -21,117 0.16% 4,593,778
2014-08-14 2014-08-12 4.648 976,646 +5,279 0.16% 4,539,900
2014-08-13 2014-08-11 4.660 971,367 -10,558 0.16% 4,526,401
2014-08-12 2014-08-08 4.603 981,925 -10,559 0.16% 4,519,799
2014-08-11 2014-08-07 4.592 992,484 -15,837 0.16% 4,557,122
2014-08-07 2014-08-05 4.626 1,008,321 -5,279 0.17% 4,664,220
2014-08-06 2014-08-04 4.614 1,013,600 -10,559 0.17% 4,677,119
2014-08-05 2014-08-01 4.569 1,024,159 -10,558 0.17% 4,679,282
2014-07-31 2014-07-29 4.694 1,034,717 -21,117 0.17% 4,856,881
2014-07-30 2014-07-28 4.614 1,055,834 -31,675 0.17% 4,872,002
2014-07-29 2014-07-25 4.535 1,087,509 -42,233 0.18% 4,931,642
2014-07-24 2014-07-22 4.262 1,129,742 -279,796 0.18% 4,815,000
2014-07-18 2014-07-16 4.182 1,409,538 -21,116 0.23% 5,895,361
2014-07-17 2014-07-15 4.160 1,430,654 +5,279 0.23% 5,951,158
2014-07-15 2014-07-11 4.012 1,425,375 -5,279 0.23% 5,718,599
2014-07-14 2014-07-10 3.989 1,430,654 +36,954 0.23% 5,707,258
2014-07-11 2014-07-09 4.069 1,393,700 -5,279 0.23% 5,670,719
2014-07-09 2014-07-07 4.103 1,398,979 -5,280 0.23% 5,739,898
2014-07-04 2014-07-02 4.205 1,404,259 +10,559 0.23% 5,905,202
2014-07-02 2014-06-27 4.148 1,393,700 -10,559 0.23% 5,781,599
2014-06-30 2014-06-26 4.160 1,404,259 -15,837 0.23% 5,841,362
2014-06-26 2014-06-24 4.160 1,420,096 +5,279 0.23% 5,907,239
2014-06-24 2014-06-20 4.228 1,414,817 -10,558 0.23% 5,981,760
2014-06-23 2014-06-19 4.239 1,425,375 -31,675 0.23% 6,042,599
2014-06-20 2014-06-18 4.205 1,457,050 +15,837 0.24% 6,127,199
2014-06-16 2014-06-12 4.433 1,441,213 +5,279 0.24% 6,388,201
2014-06-13 2014-06-11 4.444 1,435,934 +5,280 0.24% 6,381,122
2014-06-04 2014-05-30 4.273 1,430,654 -52,792 0.23% 6,113,758
2014-06-03 2014-05-29 4.285 1,483,446 -10,558 0.24% 6,356,219
2014-05-29 2014-05-27 4.376 1,494,004 -5,280 0.24% 6,537,298
2014-05-28 2014-05-26 4.330 1,499,284 +15,838 0.25% 6,492,242
2014-05-27 2014-05-23 4.296 1,483,446 -237,563 0.24% 6,373,079
2014-05-26 2014-05-22 4.035 1,721,009 -26,396 0.28% 6,943,801
2014-05-23 2014-05-21 3.796 1,747,405 +15,838 0.29% 6,633,242
2014-05-20 2014-05-16 3.978 1,731,567 +5,279 0.28% 6,888,000
2014-05-16 2014-05-14 4.080 1,726,288 -21,117 0.28% 7,043,581
2014-05-14 2014-05-12 3.932 1,747,405 -5,279 0.29% 6,871,562
2014-05-13 2014-05-09 3.853 1,752,684 -42,233 0.29% 6,752,881
2014-05-12 2014-05-08 3.989 1,794,917 -105,583 0.29% 7,160,400
2014-05-09 2014-05-07 4.371 1,900,500 +10,558 0.31% 8,306,948
2014-05-08 2014-05-05 4.498 1,889,942 +22,224 0.31% 8,500,559
2014-05-07 2014-05-02 4.256 1,867,718 +26,013 0.31% 7,948,260
2014-05-05 2014-04-30 4.279 1,841,705 +5,202 0.31% 7,880,039
2014-05-02 2014-04-29 4.233 1,836,503 +10,405 0.31% 7,773,061
2014-04-30 2014-04-28 4.302 1,826,098 +10,406 0.30% 7,855,382
2014-04-29 2014-04-25 4.440 1,815,692 +5,202 0.30% 8,061,898
2014-04-24 2014-04-22 4.463 1,810,490 -36,418 0.30% 8,080,560
2014-04-23 2014-04-17 4.371 1,846,908 +20,810 0.31% 8,072,701
2014-04-22 2014-04-16 4.313 1,826,098 +15,608 0.30% 7,876,442
2014-04-16 2014-04-14 4.463 1,810,490 +41,621 0.30% 8,080,560
2014-04-15 2014-04-11 4.532 1,768,869 -5,203 0.29% 8,017,198
2014-04-11 2014-04-09 4.636 1,774,072 +5,203 0.29% 8,224,920
2014-04-10 2014-04-08 4.648 1,768,869 +15,607 0.29% 8,221,198
2014-04-09 2014-04-07 4.602 1,753,262 +5,203 0.29% 8,067,781
2014-04-08 2014-04-04 4.717 1,748,059 -20,810 0.29% 8,245,439
2014-04-07 2014-04-03 4.717 1,768,869 +26,012 0.29% 8,343,598
2014-04-04 2014-04-02 4.855 1,742,857 -15,607 0.29% 8,462,102
2014-04-03 2014-04-01 4.532 1,758,464 +15,607 0.29% 7,970,039
2014-04-02 2014-03-31 4.394 1,742,857 -5,202 0.29% 7,658,102
2014-03-31 2014-03-27 4.429 1,748,059 -20,810 0.29% 7,741,439
2014-03-28 2014-03-26 4.590 1,768,869 +31,215 0.29% 8,119,198
2014-03-26 2014-03-24 4.728 1,737,654 -10,405 0.29% 8,216,400
2014-03-25 2014-03-21 4.671 1,748,059 +15,607 0.29% 8,164,799
2014-03-21 2014-03-19 4.959 1,732,452 -10,405 0.29% 8,591,402
2014-03-20 2014-03-18 4.775 1,742,857 +41,621 0.29% 8,321,402
2014-03-19 2014-03-17 4.613 1,701,236 -15,608 0.28% 7,847,999
2014-03-18 2014-03-14 4.971 1,716,844 +135,267 0.29% 8,533,801
2014-03-17 2014-03-13 5.074 1,581,577 -15,608 0.26% 8,025,598
2014-03-14 2014-03-12 4.925 1,597,185 -5,203 0.27% 7,865,340
2014-03-13 2014-03-11 5.109 1,602,388 +10,406 0.29% 8,186,642
2014-03-12 2014-03-10 4.994 1,591,982 +20,810 0.29% 7,949,878
2014-03-10 2014-03-06 5.167 1,571,172 +10,405 0.29% 8,117,759
2014-03-07 2014-03-05 5.167 1,560,767 +244,520 0.29% 8,063,999
2014-03-05 2014-03-03 5.224 1,316,247 -5,203 0.24% 6,876,540
2014-03-04 2014-02-28 5.363 1,321,450 +41,621 0.24% 7,086,603
2014-03-03 2014-02-27 5.294 1,279,829 -31,215 0.23% 6,774,840
2014-02-27 2014-02-25 5.236 1,311,044 -88,444 0.24% 6,864,478
2014-02-26 2014-02-24 5.328 1,399,488 +10,405 0.26% 7,456,681
2014-02-25 2014-02-21 5.294 1,389,083 -249,723 0.25% 7,353,181
2014-02-24 2014-02-20 5.132 1,638,806 +104,052 0.30% 8,410,503
2014-02-21 2014-02-19 5.236 1,534,754 +171,684 0.28% 8,035,798
2014-02-20 2014-02-18 5.328 1,363,070 +15,608 0.25% 7,262,640
2014-02-19 2014-02-17 5.374 1,347,462 +176,887 0.25% 7,241,638
2014-02-18 2014-02-14 5.409 1,170,575 -10,405 0.21% 6,331,498
2014-02-17 2014-02-13 5.374 1,180,980 +327,761 0.22% 6,346,917
2014-02-14 2014-02-12 5.501 853,219 -52,026 0.16% 4,693,678
2014-02-13 2014-02-11 5.593 905,245 -15,608 0.17% 5,063,400
2014-02-12 2014-02-10 5.593 920,853 -156,076 0.17% 5,150,702
2014-02-11 2014-02-07 5.501 1,076,929 -358,977 0.20% 5,924,338
2014-02-10 2014-02-06 5.074 1,435,906 +5,203 0.26% 7,286,401
2014-02-07 2014-02-05 4.925 1,430,703 -5,203 0.26% 7,045,499
2014-02-05 2014-01-30 5.074 1,435,906 +26,013 0.26% 7,286,401
2014-02-04 2014-01-28 5.144 1,409,893 -98,849 0.26% 7,251,960
2014-01-29 2014-01-27 4.959 1,508,742 +52,026 0.28% 7,482,002
2014-01-28 2014-01-24 5.201 1,456,716 +104,051 0.27% 7,576,800
2014-01-27 2014-01-23 5.294 1,352,665 +52,026 0.25% 7,160,401
2014-01-24 2014-01-22 5.340 1,300,639 +36,418 0.24% 6,944,998
2014-01-23 2014-01-21 5.513 1,264,221 -10,406 0.23% 6,969,238
2014-01-22 2014-01-20 5.547 1,274,627 +93,647 0.23% 7,070,703
2014-01-21 2014-01-17 5.478 1,180,980 +187,292 0.22% 6,469,497
2014-01-20 2014-01-16 5.605 993,688 +88,443 0.18% 5,569,558
2014-01-17 2014-01-15 5.686 905,245 -374,584 0.17% 5,146,920
2014-01-16 2014-01-14 5.294 1,279,829 -46,823 0.23% 6,774,840
2014-01-15 2014-01-13 5.236 1,326,652 +36,418 0.24% 6,946,200
2014-01-14 2014-01-10 5.017 1,290,234 +62,431 0.24% 6,472,799
2014-01-13 2014-01-09 5.132 1,227,803 +10,405 0.23% 6,301,197
2014-01-10 2014-01-08 5.236 1,217,398 +46,823 0.22% 6,374,158
2014-01-09 2014-01-07 5.270 1,170,575 -10,405 0.21% 6,169,498
2014-01-08 2014-01-06 5.213 1,180,980 +145,671 0.22% 6,156,238
2014-01-07 2014-01-03 5.305 1,035,309 +150,874 0.19% 5,492,401
2014-01-06 2014-01-02 5.524 884,435 +46,823 0.16% 4,885,802
2014-01-03 2013-12-31 5.409 837,612 +83,241 0.15% 4,530,542
2014-01-02 2013-12-27 5.040 754,371 +5,203 0.14% 3,801,901
2013-12-30 2013-12-24 4.959 749,168 +5,202 0.14% 3,715,199
2013-12-27 2013-12-20 4.359 743,966 +10,405 0.14% 3,243,241
2013-12-23 2013-12-19 4.371 733,561 -15,607 0.13% 3,206,342
2013-12-20 2013-12-18 4.440 749,168 +10,405 0.14% 3,326,399
2013-12-19 2013-12-17 4.302 738,763 +26,013 0.14% 3,177,959
2013-12-18 2013-12-16 4.498 712,750 +5,202 0.13% 3,205,799
2013-12-17 2013-12-13 4.486 707,548 -31,215 0.13% 3,174,241
2013-12-13 2013-12-11 4.302 738,763 +15,608 0.14% 3,177,959
2013-12-12 2013-12-10 4.417 723,155 +26,012 0.13% 3,194,218
2013-12-11 2013-12-09 4.417 697,143 +31,216 0.13% 3,079,321
2013-12-10 2013-12-06 4.325 665,927 +26,012 0.12% 2,879,999
2013-12-09 2013-12-05 4.382 639,915 +31,216 0.12% 2,804,402
2013-12-06 2013-12-04 4.394 608,699 +15,607 0.11% 2,674,619
2013-12-05 2013-12-03 4.406 593,092 +10,406 0.11% 2,612,882
2013-12-04 2013-12-02 4.359 582,686 -10,406 0.11% 2,540,158
2013-12-03 2013-11-29 4.267 593,092 +26,013 0.11% 2,530,802
2013-12-02 2013-11-28 4.394 567,079 +5,203 0.10% 2,491,741
2013-11-29 2013-11-27 4.440 561,876 +10,405 0.10% 2,494,799
2013-11-27 2013-11-25 4.382 551,471 -10,405 0.10% 2,416,800
2013-11-26 2013-11-22 4.267 561,876 -41,621 0.10% 2,397,599
2013-11-21 2013-11-19 3.771 603,497 +15,608 0.11% 2,275,921
2013-11-18 2013-11-14 3.714 587,889 +20,810 0.11% 2,183,160
2013-11-13 2013-11-11 3.760 567,079 -150,874 0.10% 2,132,041
2013-11-12 2013-11-08 3.690 717,953 -10,405 0.13% 2,649,600
2013-11-11 2013-11-07 3.748 728,358 +130,064 0.13% 2,730,000
2013-11-08 2013-11-06 3.725 598,294 +20,810 0.11% 2,228,700
2013-11-06 2013-11-04 3.806 577,484 +5,203 0.11% 2,197,801
2013-11-05 2013-11-01 3.783 572,281 +10,405 0.10% 2,164,799
2013-11-04 2013-10-31 3.448 561,876 +15,607 0.10% 1,937,519
2013-10-29 2013-10-25 3.471 546,269 +10,406 0.10% 1,896,302
2013-10-28 2013-10-24 3.287 535,863 -5,203 0.10% 1,761,299
2013-10-25 2013-10-23 3.298 541,066 -20,810 0.10% 1,784,640
2013-10-23 2013-10-21 3.391 561,876 +5,202 0.10% 1,905,119
2013-10-22 2013-10-18 3.148 556,674 -5,202 0.10% 1,752,661
2013-10-21 2013-10-17 3.033 561,876 -31,216 0.10% 1,704,239
2013-10-18 2013-10-16 2.872 593,092 -83,240 0.11% 1,703,161
2013-10-17 2013-10-15 2.814 676,332 +93,646 0.12% 1,903,199
2013-10-16 2013-10-11 2.849 582,686 -83,241 0.11% 1,659,839
2013-10-15 2013-10-10 2.837 665,927 +88,443 0.12% 1,889,279
2013-10-09 2013-10-07 2.895 577,484 +10,405 0.11% 1,671,660
2013-10-02 2013-09-27 2.999 567,079 -10,405 0.10% 1,700,401
2013-09-30 2013-09-26 2.929 577,484 -26,013 0.11% 1,691,640
2013-09-27 2013-09-25 2.929 603,497 +10,405 0.11% 1,767,841
2013-09-26 2013-09-24 2.929 593,092 -10,405 0.11% 1,737,361
2013-09-25 2013-09-23 2.872 603,497 +20,811 0.11% 1,733,041
2013-09-24 2013-09-19 2.849 582,686 +20,810 0.11% 1,659,839
2013-09-19 2013-09-17 2.849 561,876 -5,203 0.10% 1,600,560
2013-09-18 2013-09-16 2.779 567,079 +5,203 0.10% 1,576,141
2013-09-17 2013-09-13 2.768 561,876 -15,608 0.10% 1,555,200
2013-09-16 2013-09-12 2.768 577,484 -41,620 0.11% 1,598,400
2013-09-13 2013-09-11 2.745 619,104 -26,013 0.11% 1,699,319
2013-09-12 2013-09-10 2.849 645,117 -26,013 0.12% 1,837,680
2013-09-10 2013-09-06 2.814 671,130 -10,405 0.12% 1,888,560
2013-09-09 2013-09-05 2.826 681,535 -20,810 0.12% 1,925,700
2013-09-06 2013-09-04 2.768 702,345 -26,013 0.13% 1,943,999
2013-09-05 2013-09-03 2.710 728,358 +36,418 0.13% 1,974,000
2013-09-03 2013-08-30 2.658 691,940 -13,260 0.13% 1,838,920
2013-09-02 2013-08-29 2.658 705,200 +25,737 0.13% 1,874,160
2013-08-29 2013-08-27 2.681 679,463 -15,442 0.13% 1,821,601
2013-08-26 2013-08-22 2.739 694,905 +20,590 0.13% 1,903,500
2013-08-23 2013-08-21 2.774 674,315 +30,884 0.12% 1,870,679
2013-08-21 2013-08-19 2.646 643,431 +10,295 0.12% 1,702,501
2013-08-20 2013-08-16 2.599 633,136 +36,032 0.12% 1,645,741
2013-08-16 2013-08-13 2.658 597,104 +5,148 0.11% 1,586,881
2013-08-15 2013-08-12 2.564 591,956 -10,295 0.11% 1,517,999
2013-08-12 2013-08-08 2.599 602,251 +30,885 0.11% 1,565,460
2013-08-09 2013-08-07 2.506 571,366 -41,180 0.11% 1,431,899
2013-08-08 2013-08-06 2.401 612,546 +10,295 0.11% 1,470,840
2013-08-07 2013-08-05 2.459 602,251 -5,148 0.11% 1,481,220
2013-08-06 2013-08-02 2.401 607,399 +15,443 0.11% 1,458,481
2013-08-02 2013-07-31 2.459 591,956 +5,147 0.11% 1,455,899
2013-07-31 2013-07-29 2.425 586,809 +20,590 0.11% 1,422,721
2013-07-29 2013-07-25 2.529 566,219 -20,590 0.10% 1,432,200
2013-07-25 2013-07-23 2.378 586,809 -5,147 0.11% 1,395,361
2013-07-23 2013-07-19 2.436 591,956 -10,295 0.11% 1,442,099
2013-07-19 2013-07-17 2.494 602,251 +10,295 0.11% 1,502,280
2013-07-18 2013-07-16 2.331 591,956 -25,737 0.11% 1,379,999
2013-07-17 2013-07-15 2.261 617,693 -20,590 0.11% 1,396,799
2013-07-16 2013-07-12 2.355 638,283 +15,442 0.12% 1,502,879
2013-07-15 2013-07-11 2.390 622,841 +10,295 0.12% 1,488,300
2013-07-12 2013-07-10 2.366 612,546 -25,737 0.11% 1,449,420
2013-07-11 2013-07-09 2.355 638,283 +15,442 0.12% 1,502,879
2013-07-03 2013-06-28 2.611 622,841 -10,295 0.12% 1,626,240
2013-07-02 2013-06-27 2.588 633,136 -25,737 0.12% 1,638,361
2013-06-28 2013-06-26 2.646 658,873 +36,032 0.12% 1,743,360
2013-06-27 2013-06-25 2.553 622,841 -10,295 0.12% 1,589,940
2013-06-25 2013-06-21 2.739 633,136 +20,590 0.12% 1,734,301
2013-06-24 2013-06-20 2.786 612,546 +5,147 0.11% 1,706,460
2013-06-21 2013-06-19 2.902 607,399 +195,603 0.11% 1,762,921
2013-06-20 2013-06-18 2.856 411,796 +30,885 0.08% 1,176,001
2013-06-19 2013-06-17 2.856 380,911 +30,885 0.07% 1,087,800
2013-06-18 2013-06-14 2.786 350,026 +15,442 0.06% 975,119
2013-06-17 2013-06-13 2.728 334,584 +25,737 0.06% 912,600
2013-06-14 2013-06-11 2.809 308,847 +10,295 0.06% 867,601
2013-06-11 2013-06-07 2.809 298,552 +5,148 0.06% 838,680
2013-06-10 2013-06-06 2.879 293,404 -10,295 0.05% 844,739
2013-06-07 2013-06-05 2.972 303,699 -15,443 0.06% 902,699
2013-06-05 2013-06-03 2.879 319,142 +5,148 0.06% 918,841
2013-06-04 2013-05-31 3.089 313,994 -36,032 0.06% 969,899
2013-06-03 2013-05-30 3.159 350,026 -437,533 0.06% 1,105,679
2013-05-31 2013-05-29 2.926 787,559 -15,442 0.15% 2,304,180
2013-05-30 2013-05-28 2.821 803,001 -262,520 0.15% 2,265,119
2013-05-28 2013-05-24 2.623 1,065,521 -15,443 0.20% 2,794,500
2013-05-24 2013-05-22 2.728 1,080,964 +10,295 0.20% 2,948,401
2013-05-20 2013-05-15 2.786 1,070,669 -10,295 0.20% 2,982,721
2013-05-16 2013-05-14 2.763 1,080,964 -30,884 0.20% 2,986,201
2013-05-15 2013-05-13 2.798 1,111,848 +25,737 0.21% 3,110,399
2013-05-14 2013-05-10 2.774 1,086,111 -10,295 0.20% 3,013,080
2013-05-13 2013-05-09 2.809 1,096,406 -159,571 0.20% 3,079,980
2013-05-10 2013-05-08 2.821 1,255,977 -416,943 0.23% 3,542,881
2013-05-09 2013-05-07 2.799 1,672,920 -36,032 0.31% 4,683,080
2013-05-08 2013-05-06 2.704 1,708,952 +430,010 0.32% 4,620,392
2013-05-07 2013-05-03 2.991 1,278,942 +25,077 0.24% 3,824,999
2013-05-06 2013-05-02 3.003 1,253,865 -25,077 0.24% 3,765,000
2013-05-03 2013-04-30 3.015 1,278,942 -55,170 0.24% 3,855,599
2013-04-29 2013-04-25 2.787 1,334,112 +5,015 0.25% 3,718,679
2013-04-26 2013-04-24 2.811 1,329,097 +25,078 0.25% 3,736,501
2013-04-25 2013-04-23 2.560 1,304,019 +25,077 0.25% 3,338,399
2013-04-23 2013-04-19 2.488 1,278,942 +25,077 0.24% 3,182,400
2013-04-19 2013-04-17 2.536 1,253,865 +15,046 0.24% 3,180,000
2013-04-18 2013-04-16 2.464 1,238,819 -215,664 0.24% 3,052,921
2013-04-17 2013-04-15 2.476 1,454,483 +80,247 0.28% 3,601,799
2013-04-16 2013-04-12 2.620 1,374,236 -5,015 0.26% 3,600,360
2013-04-10 2013-04-08 2.632 1,379,251 +40,123 0.26% 3,629,999
2013-04-09 2013-04-05 2.716 1,339,128 -25,077 0.25% 3,636,541
2013-04-08 2013-04-03 2.871 1,364,205 +20,062 0.26% 3,916,800
2013-04-05 2013-04-02 2.763 1,344,143 -65,201 0.26% 3,714,480
2013-04-03 2013-03-28 2.883 1,409,344 +5,015 0.27% 4,063,260
2013-03-27 2013-03-25 3.206 1,404,329 +80,248 0.27% 4,502,401
2013-03-26 2013-03-22 3.194 1,324,081 -75,232 0.25% 4,229,279
2013-03-25 2013-03-21 3.158 1,399,313 +105,324 0.27% 4,419,359
2013-03-22 2013-03-20 3.158 1,293,989 +110,341 0.25% 4,086,721
2013-03-21 2013-03-19 3.146 1,183,648 +25,077 0.23% 3,724,079
2013-03-20 2013-03-18 2.979 1,158,571 +20,062 0.22% 3,451,140
2013-03-19 2013-03-15 2.895 1,138,509 +35,108 0.22% 3,296,039
2013-03-18 2013-03-14 2.931 1,103,401 +25,077 0.21% 3,234,000
2013-03-14 2013-03-12 2.895 1,078,324 +30,093 0.21% 3,121,801
2013-03-13 2013-03-11 2.931 1,048,231 -215,665 0.20% 3,072,300
2013-03-12 2013-03-08 2.811 1,263,896 +215,665 0.24% 3,553,201
2013-03-11 2013-03-07 2.907 1,048,231 -5,016 0.20% 3,047,220
2013-03-07 2013-03-05 2.775 1,053,247 +5,016 0.20% 2,923,201
2013-03-06 2013-03-04 2.775 1,048,231 +175,541 0.20% 2,909,280
2013-03-05 2013-03-01 2.692 872,690 -5,015 0.17% 2,349,000
2013-03-04 2013-02-28 2.644 877,705 +25,077 0.17% 2,320,499
2013-03-01 2013-02-27 2.560 852,628 +25,077 0.16% 2,182,800
2013-02-28 2013-02-26 2.393 827,551 +10,031 0.16% 1,980,000
2013-02-27 2013-02-25 2.369 817,520 -30,093 0.16% 1,936,440
2013-02-22 2013-02-20 2.225 847,613 +50,155 0.16% 1,886,041
2013-02-21 2013-02-19 2.213 797,458 +10,031 0.15% 1,764,900
2013-02-20 2013-02-18 2.297 787,427 +60,185 0.15% 1,808,640
2013-02-19 2013-02-15 2.153 727,242 +25,078 0.14% 1,566,001
2013-02-18 2013-02-14 2.189 702,164 +25,077 0.13% 1,537,199
2013-02-15 2013-02-08 2.129 677,087 +5,015 0.13% 1,441,800
2013-02-14 2013-02-07 2.165 672,072 +75,232 0.13% 1,455,241
2013-02-08 2013-02-06 2.261 596,840 -10,031 0.11% 1,349,461
2013-02-07 2013-02-05 2.357 606,871 +245,758 0.12% 1,430,221
2013-02-06 2013-02-04 2.393 361,113 +10,031 0.07% 864,000
2013-02-05 2013-02-01 2.237 351,082 +30,093 0.07% 785,400
2013-02-04 2013-01-31 2.094 320,989 +150,463 0.06% 671,999
2013-02-01 2013-01-30 2.094 170,526 -65,201 0.03% 357,001
2013-01-31 2013-01-29 1.998 235,727 +20,062 0.04% 470,941
2013-01-30 2013-01-28 1.998 215,665 -20,062 0.04% 430,860
2013-01-25 2013-01-23 2.070 235,727 -15,046 0.04% 487,861
2013-01-23 2013-01-21 1.998 250,773 -30,093 0.05% 501,000
2013-01-22 2013-01-18 1.962 280,866 -90,278 0.05% 551,041
2013-01-21 2013-01-17 1.902 371,144 -15,046 0.07% 705,960
2013-01-18 2013-01-16 1.902 386,190 -10,031 0.07% 734,579
2013-01-16 2013-01-14 1.782 396,221 -40,124 0.08% 706,259
2013-01-15 2013-01-11 1.830 436,345 +60,186 0.08% 798,660
2013-01-14 2013-01-10 1.806 376,159 -85,263 0.07% 679,499
2013-01-10 2013-01-08 1.782 461,422 +80,247 0.09% 822,480
2013-01-09 2013-01-07 1.699 381,175 -5,015 0.07% 647,520
2013-01-08 2013-01-04 1.579 386,190 +10,031 0.07% 609,839
2013-01-07 2013-01-03 1.567 376,159 +5,015 0.07% 589,499
2012-12-28 2012-12-24 1.436 371,144 -10,031 0.07% 532,800
2012-12-27 2012-12-20 1.448 381,175 +15,046 0.07% 551,760
2012-12-21 2012-12-19 1.448 366,129 -50,154 0.07% 529,981
2012-12-19 2012-12-17 1.448 416,283 +10,031 0.08% 602,580
2012-12-12 2012-12-10 1.352 406,252 +30,093 0.08% 549,180
2012-12-11 2012-12-07 1.352 376,159 +90,278 0.07% 508,499
2012-12-10 2012-12-06 1.424 285,881 +75,232 0.05% 406,980
2012-12-06 2012-12-04 1.531 210,649 +15,046 0.04% 322,560
2012-12-03 2012-11-29 1.603 195,603 -40,124 0.04% 313,560
2012-11-29 2012-11-27 1.543 235,727 -95,293 0.05% 363,781
2012-11-27 2012-11-23 1.651 331,020 -45,139 0.07% 546,479
2012-11-26 2012-11-22 1.543 376,159 -40,124 0.08% 580,499
2012-11-19 2012-11-15 1.507 416,283 -30,093 0.09% 627,480
2012-11-13 2012-11-09 1.459 446,376 +30,093 0.10% 651,480
2012-11-07 2012-11-05 1.507 416,283 +50,154 0.09% 627,480
2012-11-02 2012-10-31 1.459 366,129 +20,062 0.08% 534,361
2012-10-26 2012-10-24 1.507 346,067 -30,092 0.07% 521,640
2012-10-22 2012-10-18 1.507 376,159 +20,061 0.08% 566,999
2012-10-18 2012-10-16 1.483 356,098 -50,154 0.08% 528,241
2012-10-15 2012-10-11 1.471 406,252 +50,154 0.09% 597,780
2012-10-11 2012-10-09 1.555 356,098 -10,031 0.08% 553,801
2012-10-09 2012-10-05 1.555 366,129 -10,030 0.08% 569,401
2012-10-08 2012-10-04 1.555 376,159 +10,030 0.08% 584,999
2012-10-05 2012-10-03 1.603 366,129 +5,016 0.08% 586,921
2012-10-04 2012-09-28 1.531 361,113 -40,124 0.08% 552,960
2012-09-26 2012-09-24 1.388 401,237 +10,031 0.09% 556,800
2012-09-24 2012-09-20 1.304 391,206 +55,170 0.08% 510,120
2012-09-20 2012-09-18 1.340 336,036 -35,108 0.07% 450,240
2012-09-19 2012-09-17 1.340 371,144 +20,062 0.08% 497,280
2012-09-14 2012-09-12 1.376 351,082 -25,077 0.08% 483,000
2012-09-10 2012-09-06 1.376 376,159 -50,155 0.08% 517,499
2012-09-07 2012-09-05 1.328 426,314 +10,031 0.09% 566,100
2012-09-05 2012-09-03 1.352 416,283 -5,016 0.09% 562,740
2012-09-03 2012-08-30 1.316 421,299 +30,093 0.09% 554,401
2012-08-31 2012-08-29 1.394 391,206 -35,108 0.08% 545,313
2012-08-30 2012-08-28 1.406 426,314 +5,561 0.09% 599,418
2012-08-27 2012-08-23 1.418 420,753 -4,950 0.09% 596,699
2012-08-24 2012-08-22 1.382 425,703 +44,550 0.09% 588,239
2012-08-23 2012-08-21 1.406 381,153 -9,900 0.08% 535,920
2012-08-22 2012-08-20 1.406 391,053 +34,650 0.09% 549,840
2012-08-21 2012-08-17 1.442 356,403 +19,800 0.08% 514,080
2012-08-20 2012-08-16 1.455 336,603 +24,750 0.07% 489,600
2012-08-17 2012-08-15 1.394 311,853 +49,501 0.07% 434,701
2012-08-16 2012-08-14 1.430 262,352 +74,250 0.06% 375,240
2012-08-15 2012-08-13 1.285 188,102 +99,001 0.04% 241,681
2012-08-14 2012-08-10 1.261 89,101 +49,501 0.02% 112,320
2012-08-13 2012-08-09 1.261 39,600 +9,900 0.01% 49,920
2012-08-10 2012-08-08 1.261 29,700 +9,900 0.01% 37,440
2012-08-08 2012-08-06 1.248 19,800 -118,801 0.00% 24,720
2012-08-06 2012-08-02 1.236 138,601 +14,850 0.03% 171,360
2012-07-31 2012-07-27 1.285 123,751 +4,950 0.03% 159,000
2012-07-30 2012-07-26 1.248 118,801 +49,500 0.03% 148,320
2012-07-26 2012-07-24 1.188 69,301 +4,950 0.02% 82,321
2012-07-20 2012-07-18 1.224 64,351 +49,501 0.01% 78,781
2012-07-18 2012-07-16 1.261 14,850 +14,850 0.00% 18,720
2012-06-27 2012-06-25 1.139 0 -99,001
2012-05-24 2012-05-22 1.055 99,001 +99,001 0.02% 104,400
2012-05-16 2012-05-14 1.139 0 -9,900
2012-05-10 2012-05-08 1.297 9,900 +280 0.00% 12,843
2012-05-09 2012-05-07 1.297 9,620 -4,810 0.00% 12,480
2012-04-27 2012-04-25 1.148 14,430 -158,728 0.00% 16,560
2012-04-25 2012-04-23 1.222 173,158 -14,430 0.04% 211,680
2012-04-24 2012-04-20 1.222 187,588 -9,620 0.04% 229,320
2012-04-20 2012-04-18 0.961 197,208 +52,910 0.04% 189,420
2012-04-19 2012-04-17 0.923 144,298 +52,909 0.03% 133,200
2012-04-18 2012-04-16 0.948 91,389 -144,298 0.02% 86,640
2012-04-17 2012-04-13 0.873 235,687 -163,538 0.05% 205,800
2012-04-11 2012-04-05 0.823 399,225 -28,860 0.09% 328,680
2012-04-10 2012-04-03 0.836 428,085 +115,439 0.10% 357,780
2012-03-29 2012-03-27 0.823 312,646 -96,199 0.07% 257,400
2012-03-28 2012-03-26 0.773 408,845 -43,290 0.09% 316,200
2012-03-23 2012-03-21 0.886 452,135 -76,959 0.10% 400,440
2012-03-22 2012-03-20 0.773 529,094 +327,076 0.12% 409,200
2012-03-21 2012-03-19 0.761 202,018 +144,299 0.05% 153,720
2012-03-15 2012-03-13 0.636 57,719 +9,620 0.01% 36,720
2012-02-13 2012-02-09 0.674 48,099 +48,099 0.01% 32,400
2011-03-07 2011-03-03 0.668 0 -93,370
2011-02-22 2011-02-18 0.617 93,370 +93,370 0.02% 57,600
2010-08-11 2010-08-09 0.431 0 -84,033
2010-06-28 2010-06-24 0.431 84,033 -116,711 0.02% 36,180
2010-06-21 2010-06-17 0.379 200,744 +84,032 0.06% 76,110
2010-01-14 2010-01-12 0.655 116,712 +9,337 0.03% 76,500
2009-10-05 2009-09-30 0.668 107,375 -23,342 0.03% 71,760
2009-09-11 2009-09-09 0.463 130,717 +107,375 0.04% 60,480
2007-08-31 2007-08-29 0.630 23,342 -42,017 0.01% 14,700
2007-08-29 2007-08-27 0.643 65,359 -18,674 0.02% 42,000
2007-08-14 2007-08-10 0.630 84,033 -49,019 0.02% 52,920
2007-08-07 2007-08-03 0.745 133,052 -4,668 0.04% 99,180
2007-08-02 2007-07-31 0.797 137,720 -56,022 0.04% 109,740
2007-07-27 2007-07-25 0.848 193,742 +7,003 0.05% 164,340
2007-07-19 2007-07-17 0.835 186,739 +46,685 0.05% 156,000
2007-07-17 2007-07-13 0.784 140,054 +28,011 0.04% 109,800
2007-07-16 2007-07-12 0.733 112,043 +70,027 0.03% 82,080
2007-07-13 2007-07-11 1.015 42,016 +42,016 0.01% 42,660
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top