History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 308,685 | +0 | 0.04% | 47,537 |
| 2025-10-13 | 2025-10-09 | 0.154 | 308,685 | +0 | 0.04% | 47,537 |
| 2025-10-10 | 2025-10-08 | 0.151 | 308,685 | +0 | 0.04% | 46,611 |
| 2025-10-09 | 2025-10-06 | 0.150 | 308,685 | +0 | 0.04% | 46,303 |
| 2025-10-08 | 2025-10-03 | 0.150 | 308,685 | +0 | 0.04% | 46,303 |
| 2025-10-06 | 2025-10-02 | 0.150 | 308,685 | +0 | 0.04% | 46,303 |
| 2025-10-03 | 2025-09-30 | 0.151 | 308,685 | +0 | 0.04% | 46,611 |
| 2025-10-02 | 2025-09-29 | 0.164 | 308,685 | +0 | 0.04% | 50,624 |
| 2025-09-30 | 2025-09-26 | 0.165 | 308,685 | +0 | 0.04% | 50,933 |
| 2025-09-29 | 2025-09-25 | 0.165 | 308,685 | +0 | 0.04% | 50,933 |
| 2025-09-26 | 2025-09-24 | 0.167 | 308,685 | +0 | 0.04% | 51,550 |
| 2025-09-25 | 2025-09-23 | 0.167 | 308,685 | +0 | 0.04% | 51,550 |
| 2025-09-24 | 2025-09-22 | 0.167 | 308,685 | +0 | 0.04% | 51,550 |
| 2025-09-23 | 2025-09-19 | 0.160 | 308,685 | +0 | 0.04% | 49,390 |
| 2025-09-22 | 2025-09-18 | 0.165 | 308,685 | +0 | 0.04% | 50,933 |
| 2025-09-19 | 2025-09-17 | 0.165 | 308,685 | +0 | 0.04% | 50,933 |
| 2025-09-18 | 2025-09-16 | 0.167 | 308,685 | +0 | 0.04% | 51,550 |
| 2025-09-17 | 2025-09-15 | 0.168 | 308,685 | +0 | 0.04% | 51,859 |
| 2025-09-16 | 2025-09-12 | 0.168 | 308,685 | +0 | 0.04% | 51,859 |
| 2025-09-15 | 2025-09-11 | 0.168 | 308,685 | +0 | 0.04% | 51,859 |
| 2025-09-12 | 2025-09-10 | 0.168 | 308,685 | +0 | 0.04% | 51,859 |
| 2025-09-11 | 2025-09-09 | 0.165 | 308,685 | +0 | 0.04% | 50,933 |
| 2025-09-10 | 2025-09-08 | 0.168 | 308,685 | +0 | 0.04% | 51,859 |
| 2025-09-09 | 2025-09-05 | 0.168 | 308,685 | +0 | 0.04% | 51,859 |
| 2025-09-08 | 2025-09-04 | 0.168 | 308,685 | +0 | 0.04% | 51,859 |
| 2025-09-05 | 2025-09-03 | 0.168 | 308,685 | +0 | 0.04% | 51,859 |
| 2025-09-04 | 2025-09-02 | 0.169 | 308,685 | +0 | 0.04% | 52,168 |
| 2025-09-03 | 2025-09-01 | 0.169 | 308,685 | +0 | 0.04% | 52,168 |
| 2025-09-02 | 2025-08-29 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2025-09-01 | 2025-08-28 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2025-08-29 | 2025-08-27 | 0.168 | 308,685 | +0 | 0.04% | 51,859 |
| 2025-08-28 | 2025-08-26 | 0.168 | 308,685 | +0 | 0.04% | 51,859 |
| 2025-08-27 | 2025-08-25 | 0.168 | 308,685 | +0 | 0.04% | 51,859 |
| 2025-08-26 | 2025-08-22 | 0.165 | 308,685 | +0 | 0.04% | 50,933 |
| 2025-08-25 | 2025-08-21 | 0.161 | 308,685 | +0 | 0.04% | 49,698 |
| 2025-08-22 | 2025-08-20 | 0.163 | 308,685 | +0 | 0.04% | 50,316 |
| 2025-08-21 | 2025-08-19 | 0.164 | 308,685 | +0 | 0.04% | 50,624 |
| 2025-08-20 | 2025-08-18 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2025-08-19 | 2025-08-15 | 0.196 | 308,685 | +0 | 0.04% | 60,502 |
| 2025-08-18 | 2025-08-14 | 0.183 | 308,685 | +0 | 0.04% | 56,489 |
| 2025-08-15 | 2025-08-13 | 0.183 | 308,685 | +0 | 0.04% | 56,489 |
| 2025-08-14 | 2025-08-12 | 0.184 | 308,685 | +0 | 0.04% | 56,798 |
| 2025-08-13 | 2025-08-11 | 0.160 | 308,685 | +0 | 0.04% | 49,390 |
| 2025-08-12 | 2025-08-08 | 0.162 | 308,685 | +0 | 0.04% | 50,007 |
| 2025-08-11 | 2025-08-07 | 0.162 | 308,685 | +0 | 0.04% | 50,007 |
| 2025-08-08 | 2025-08-06 | 0.159 | 308,685 | +0 | 0.04% | 49,081 |
| 2025-08-07 | 2025-08-05 | 0.161 | 308,685 | +0 | 0.04% | 49,698 |
| 2025-08-06 | 2025-08-04 | 0.162 | 308,685 | +0 | 0.04% | 50,007 |
| 2025-08-05 | 2025-08-01 | 0.162 | 308,685 | +0 | 0.04% | 50,007 |
| 2025-08-04 | 2025-07-31 | 0.160 | 308,685 | +0 | 0.04% | 49,390 |
| 2025-08-01 | 2025-07-30 | 0.160 | 308,685 | +0 | 0.04% | 49,390 |
| 2025-07-31 | 2025-07-29 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2025-07-30 | 2025-07-28 | 0.164 | 308,685 | +0 | 0.04% | 50,624 |
| 2025-07-29 | 2025-07-25 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2025-07-28 | 2025-07-24 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2025-07-25 | 2025-07-23 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2025-07-24 | 2025-07-22 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2025-07-23 | 2025-07-21 | 0.167 | 308,685 | +0 | 0.04% | 51,550 |
| 2025-07-22 | 2025-07-18 | 0.164 | 308,685 | +0 | 0.04% | 50,624 |
| 2025-07-21 | 2025-07-17 | 0.164 | 308,685 | +0 | 0.04% | 50,624 |
| 2025-07-18 | 2025-07-16 | 0.169 | 308,685 | +0 | 0.04% | 52,168 |
| 2025-07-17 | 2025-07-15 | 0.170 | 308,685 | +0 | 0.04% | 52,476 |
| 2025-07-16 | 2025-07-14 | 0.168 | 308,685 | +0 | 0.04% | 51,859 |
| 2025-07-15 | 2025-07-11 | 0.165 | 308,685 | +0 | 0.04% | 50,933 |
| 2025-07-14 | 2025-07-10 | 0.165 | 308,685 | +0 | 0.04% | 50,933 |
| 2025-07-11 | 2025-07-09 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2025-07-10 | 2025-07-08 | 0.168 | 308,685 | +0 | 0.04% | 51,859 |
| 2025-07-09 | 2025-07-07 | 0.168 | 308,685 | +0 | 0.04% | 51,859 |
| 2025-07-08 | 2025-07-04 | 0.169 | 308,685 | +0 | 0.04% | 52,168 |
| 2025-07-07 | 2025-07-03 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2025-07-04 | 2025-07-02 | 0.170 | 308,685 | +0 | 0.04% | 52,476 |
| 2025-07-03 | 2025-06-30 | 0.170 | 308,685 | +0 | 0.04% | 52,476 |
| 2025-07-02 | 2025-06-27 | 0.164 | 308,685 | +0 | 0.04% | 50,624 |
| 2025-06-30 | 2025-06-26 | 0.169 | 308,685 | +0 | 0.04% | 52,168 |
| 2025-06-27 | 2025-06-25 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2025-06-26 | 2025-06-24 | 0.164 | 308,685 | +0 | 0.04% | 50,624 |
| 2025-06-25 | 2025-06-23 | 0.170 | 308,685 | +0 | 0.04% | 52,476 |
| 2025-06-24 | 2025-06-20 | 0.167 | 308,685 | +0 | 0.04% | 51,550 |
| 2025-06-23 | 2025-06-19 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2025-06-20 | 2025-06-18 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2025-06-19 | 2025-06-17 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2025-06-18 | 2025-06-16 | 0.162 | 308,685 | +0 | 0.04% | 50,007 |
| 2025-06-17 | 2025-06-13 | 0.165 | 308,685 | +0 | 0.04% | 50,933 |
| 2025-06-16 | 2025-06-12 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2025-06-13 | 2025-06-11 | 0.182 | 308,685 | +0 | 0.04% | 56,181 |
| 2025-06-12 | 2025-06-10 | 0.177 | 308,685 | +0 | 0.04% | 54,637 |
| 2025-06-11 | 2025-06-09 | 0.175 | 308,685 | +0 | 0.04% | 54,020 |
| 2025-06-10 | 2025-06-06 | 0.175 | 308,685 | +0 | 0.04% | 54,020 |
| 2025-06-09 | 2025-06-05 | 0.162 | 308,685 | +0 | 0.04% | 50,007 |
| 2025-06-06 | 2025-06-04 | 0.162 | 308,685 | +0 | 0.04% | 50,007 |
| 2025-06-05 | 2025-06-03 | 0.172 | 308,685 | +0 | 0.04% | 53,094 |
| 2025-06-04 | 2025-06-02 | 0.156 | 308,685 | +0 | 0.04% | 48,155 |
| 2025-06-03 | 2025-05-30 | 0.156 | 308,685 | +0 | 0.04% | 48,155 |
| 2025-06-02 | 2025-05-29 | 0.142 | 308,685 | +0 | 0.04% | 43,833 |
| 2025-05-30 | 2025-05-28 | 0.138 | 308,685 | +0 | 0.04% | 42,599 |
| 2025-05-29 | 2025-05-27 | 0.142 | 308,685 | +0 | 0.04% | 43,833 |
| 2025-05-28 | 2025-05-26 | 0.138 | 308,685 | +0 | 0.04% | 42,599 |
| 2025-05-27 | 2025-05-23 | 0.132 | 308,685 | +0 | 0.04% | 40,746 |
| 2025-05-26 | 2025-05-22 | 0.123 | 308,685 | +0 | 0.04% | 37,968 |
| 2025-05-23 | 2025-05-21 | 0.123 | 308,685 | +0 | 0.04% | 37,968 |
| 2025-05-22 | 2025-05-20 | 0.116 | 308,685 | +0 | 0.04% | 35,807 |
| 2025-05-21 | 2025-05-19 | 0.119 | 308,685 | +0 | 0.04% | 36,734 |
| 2025-05-20 | 2025-05-16 | 0.118 | 308,685 | +0 | 0.04% | 36,425 |
| 2025-05-19 | 2025-05-15 | 0.118 | 308,685 | +0 | 0.04% | 36,425 |
| 2025-05-16 | 2025-05-14 | 0.125 | 308,685 | +0 | 0.04% | 38,586 |
| 2025-05-15 | 2025-05-13 | 0.125 | 308,685 | +0 | 0.04% | 38,586 |
| 2025-05-14 | 2025-05-12 | 0.127 | 308,685 | +0 | 0.04% | 39,203 |
| 2025-05-13 | 2025-05-09 | 0.122 | 308,685 | +0 | 0.04% | 37,660 |
| 2025-05-12 | 2025-05-08 | 0.122 | 308,685 | +0 | 0.04% | 37,660 |
| 2025-05-09 | 2025-05-07 | 0.117 | 308,685 | +0 | 0.04% | 36,116 |
| 2025-05-08 | 2025-05-06 | 0.115 | 308,685 | +0 | 0.04% | 35,499 |
| 2025-05-07 | 2025-05-02 | 0.121 | 308,685 | +0 | 0.04% | 37,351 |
| 2025-05-06 | 2025-04-30 | 0.120 | 308,685 | +0 | 0.04% | 37,042 |
| 2025-05-02 | 2025-04-29 | 0.121 | 308,685 | +0 | 0.04% | 37,351 |
| 2025-04-30 | 2025-04-28 | 0.122 | 308,685 | +0 | 0.04% | 37,660 |
| 2025-04-29 | 2025-04-25 | 0.122 | 308,685 | +0 | 0.04% | 37,660 |
| 2025-04-28 | 2025-04-24 | 0.122 | 308,685 | +0 | 0.04% | 37,660 |
| 2025-04-25 | 2025-04-23 | 0.124 | 308,685 | +0 | 0.04% | 38,277 |
| 2025-04-24 | 2025-04-22 | 0.125 | 308,685 | +0 | 0.04% | 38,586 |
| 2025-04-23 | 2025-04-17 | 0.129 | 308,685 | +0 | 0.04% | 39,820 |
| 2025-04-22 | 2025-04-16 | 0.130 | 308,685 | +0 | 0.04% | 40,129 |
| 2025-04-17 | 2025-04-15 | 0.130 | 308,685 | +0 | 0.04% | 40,129 |
| 2025-04-16 | 2025-04-14 | 0.121 | 308,685 | +0 | 0.04% | 37,351 |
| 2025-04-15 | 2025-04-11 | 0.120 | 308,685 | +0 | 0.04% | 37,042 |
| 2025-04-14 | 2025-04-10 | 0.120 | 308,685 | +0 | 0.04% | 37,042 |
| 2025-04-11 | 2025-04-09 | 0.124 | 308,685 | +0 | 0.04% | 38,277 |
| 2025-04-10 | 2025-04-08 | 0.126 | 308,685 | +0 | 0.04% | 38,894 |
| 2025-04-09 | 2025-04-07 | 0.138 | 308,685 | +0 | 0.04% | 42,599 |
| 2025-04-08 | 2025-04-03 | 0.134 | 308,685 | +0 | 0.04% | 41,364 |
| 2025-04-07 | 2025-04-02 | 0.134 | 308,685 | +0 | 0.04% | 41,364 |
| 2025-04-03 | 2025-04-01 | 0.134 | 308,685 | +0 | 0.04% | 41,364 |
| 2025-04-02 | 2025-03-31 | 0.134 | 308,685 | +0 | 0.04% | 41,364 |
| 2025-04-01 | 2025-03-28 | 0.128 | 308,685 | +0 | 0.04% | 39,512 |
| 2025-03-31 | 2025-03-27 | 0.128 | 308,685 | +0 | 0.04% | 39,512 |
| 2025-03-28 | 2025-03-26 | 0.128 | 308,685 | +0 | 0.04% | 39,512 |
| 2025-03-27 | 2025-03-25 | 0.129 | 308,685 | +0 | 0.04% | 39,820 |
| 2025-03-26 | 2025-03-24 | 0.129 | 308,685 | +0 | 0.04% | 39,820 |
| 2025-03-25 | 2025-03-21 | 0.123 | 308,685 | +0 | 0.04% | 37,968 |
| 2025-03-24 | 2025-03-20 | 0.132 | 308,685 | +0 | 0.04% | 40,746 |
| 2025-03-21 | 2025-03-19 | 0.132 | 308,685 | +0 | 0.04% | 40,746 |
| 2025-03-20 | 2025-03-18 | 0.133 | 308,685 | +0 | 0.04% | 41,055 |
| 2025-03-19 | 2025-03-17 | 0.133 | 308,685 | +0 | 0.04% | 41,055 |
| 2025-03-18 | 2025-03-14 | 0.133 | 308,685 | +0 | 0.04% | 41,055 |
| 2025-03-17 | 2025-03-13 | 0.124 | 308,685 | +0 | 0.04% | 38,277 |
| 2025-03-14 | 2025-03-12 | 0.126 | 308,685 | +0 | 0.04% | 38,894 |
| 2025-03-13 | 2025-03-11 | 0.126 | 308,685 | +0 | 0.04% | 38,894 |
| 2025-03-12 | 2025-03-10 | 0.127 | 308,685 | +0 | 0.04% | 39,203 |
| 2025-03-11 | 2025-03-07 | 0.125 | 308,685 | +0 | 0.04% | 38,586 |
| 2025-03-10 | 2025-03-06 | 0.125 | 308,685 | +0 | 0.04% | 38,586 |
| 2025-03-07 | 2025-03-05 | 0.125 | 308,685 | +0 | 0.04% | 38,586 |
| 2025-03-06 | 2025-03-04 | 0.125 | 308,685 | +0 | 0.04% | 38,586 |
| 2025-03-05 | 2025-03-03 | 0.129 | 308,685 | +0 | 0.04% | 39,820 |
| 2025-03-04 | 2025-02-28 | 0.129 | 308,685 | +0 | 0.04% | 39,820 |
| 2025-03-03 | 2025-02-27 | 0.129 | 308,685 | +0 | 0.04% | 39,820 |
| 2025-02-28 | 2025-02-26 | 0.128 | 308,685 | +0 | 0.04% | 39,512 |
| 2025-02-27 | 2025-02-25 | 0.129 | 308,685 | +0 | 0.04% | 39,820 |
| 2025-02-26 | 2025-02-24 | 0.134 | 308,685 | +0 | 0.04% | 41,364 |
| 2025-02-25 | 2025-02-21 | 0.136 | 308,685 | +0 | 0.04% | 41,981 |
| 2025-02-24 | 2025-02-20 | 0.136 | 308,685 | +0 | 0.04% | 41,981 |
| 2025-02-21 | 2025-02-19 | 0.130 | 308,685 | +0 | 0.04% | 40,129 |
| 2025-02-20 | 2025-02-18 | 0.130 | 308,685 | +0 | 0.04% | 40,129 |
| 2025-02-19 | 2025-02-17 | 0.136 | 308,685 | +0 | 0.04% | 41,981 |
| 2025-02-18 | 2025-02-14 | 0.139 | 308,685 | +0 | 0.04% | 42,907 |
| 2025-02-17 | 2025-02-13 | 0.134 | 308,685 | +0 | 0.04% | 41,364 |
| 2025-02-14 | 2025-02-12 | 0.132 | 308,685 | +0 | 0.04% | 40,746 |
| 2025-02-13 | 2025-02-11 | 0.132 | 308,685 | +0 | 0.04% | 40,746 |
| 2025-02-12 | 2025-02-10 | 0.132 | 308,685 | +0 | 0.04% | 40,746 |
| 2025-02-11 | 2025-02-07 | 0.132 | 308,685 | +0 | 0.04% | 40,746 |
| 2025-02-10 | 2025-02-06 | 0.134 | 308,685 | +0 | 0.04% | 41,364 |
| 2025-02-07 | 2025-02-05 | 0.136 | 308,685 | +0 | 0.04% | 41,981 |
| 2025-02-06 | 2025-02-04 | 0.136 | 308,685 | +0 | 0.04% | 41,981 |
| 2025-02-05 | 2025-02-03 | 0.140 | 308,685 | +0 | 0.04% | 43,216 |
| 2025-02-04 | 2025-01-28 | 0.139 | 308,685 | +0 | 0.04% | 42,907 |
| 2025-02-03 | 2025-01-24 | 0.143 | 308,685 | +0 | 0.04% | 44,142 |
| 2025-01-27 | 2025-01-23 | 0.140 | 308,685 | +0 | 0.04% | 43,216 |
| 2025-01-24 | 2025-01-22 | 0.146 | 308,685 | +0 | 0.04% | 45,068 |
| 2025-01-23 | 2025-01-21 | 0.146 | 308,685 | +0 | 0.04% | 45,068 |
| 2025-01-22 | 2025-01-20 | 0.139 | 308,685 | +0 | 0.04% | 42,907 |
| 2025-01-21 | 2025-01-17 | 0.134 | 308,685 | +0 | 0.04% | 41,364 |
| 2025-01-20 | 2025-01-16 | 0.138 | 308,685 | +0 | 0.04% | 42,599 |
| 2025-01-17 | 2025-01-15 | 0.138 | 308,685 | +0 | 0.04% | 42,599 |
| 2025-01-16 | 2025-01-14 | 0.139 | 308,685 | +0 | 0.04% | 42,907 |
| 2025-01-15 | 2025-01-13 | 0.139 | 308,685 | +0 | 0.04% | 42,907 |
| 2025-01-14 | 2025-01-10 | 0.139 | 308,685 | +0 | 0.04% | 42,907 |
| 2025-01-13 | 2025-01-09 | 0.139 | 308,685 | +0 | 0.04% | 42,907 |
| 2025-01-10 | 2025-01-08 | 0.141 | 308,685 | +0 | 0.04% | 43,525 |
| 2025-01-09 | 2025-01-07 | 0.140 | 308,685 | +0 | 0.04% | 43,216 |
| 2025-01-08 | 2025-01-06 | 0.140 | 308,685 | +0 | 0.04% | 43,216 |
| 2025-01-07 | 2025-01-03 | 0.140 | 308,685 | +0 | 0.04% | 43,216 |
| 2025-01-06 | 2025-01-02 | 0.140 | 308,685 | +0 | 0.04% | 43,216 |
| 2025-01-03 | 2024-12-31 | 0.140 | 308,685 | +0 | 0.04% | 43,216 |
| 2025-01-02 | 2024-12-27 | 0.143 | 308,685 | +0 | 0.04% | 44,142 |
| 2024-12-30 | 2024-12-24 | 0.143 | 308,685 | +0 | 0.04% | 44,142 |
| 2024-12-27 | 2024-12-20 | 0.141 | 308,685 | +0 | 0.04% | 43,525 |
| 2024-12-23 | 2024-12-19 | 0.141 | 308,685 | +0 | 0.04% | 43,525 |
| 2024-12-20 | 2024-12-18 | 0.141 | 308,685 | +0 | 0.04% | 43,525 |
| 2024-12-19 | 2024-12-17 | 0.143 | 308,685 | +0 | 0.04% | 44,142 |
| 2024-12-18 | 2024-12-16 | 0.143 | 308,685 | +0 | 0.04% | 44,142 |
| 2024-12-17 | 2024-12-13 | 0.143 | 308,685 | +0 | 0.04% | 44,142 |
| 2024-12-16 | 2024-12-12 | 0.143 | 308,685 | +0 | 0.04% | 44,142 |
| 2024-12-13 | 2024-12-11 | 0.143 | 308,685 | +0 | 0.04% | 44,142 |
| 2024-12-12 | 2024-12-10 | 0.140 | 308,685 | +0 | 0.04% | 43,216 |
| 2024-12-11 | 2024-12-09 | 0.148 | 308,685 | +0 | 0.04% | 45,685 |
| 2024-12-10 | 2024-12-06 | 0.143 | 308,685 | +0 | 0.04% | 44,142 |
| 2024-12-09 | 2024-12-05 | 0.143 | 308,685 | +0 | 0.04% | 44,142 |
| 2024-12-06 | 2024-12-04 | 0.143 | 308,685 | +0 | 0.04% | 44,142 |
| 2024-12-05 | 2024-12-03 | 0.143 | 308,685 | +0 | 0.04% | 44,142 |
| 2024-12-04 | 2024-12-02 | 0.145 | 308,685 | +0 | 0.04% | 44,759 |
| 2024-12-03 | 2024-11-29 | 0.145 | 308,685 | +0 | 0.04% | 44,759 |
| 2024-12-02 | 2024-11-28 | 0.145 | 308,685 | +0 | 0.04% | 44,759 |
| 2024-11-29 | 2024-11-27 | 0.155 | 308,685 | +0 | 0.04% | 47,846 |
| 2024-11-28 | 2024-11-26 | 0.155 | 308,685 | +0 | 0.04% | 47,846 |
| 2024-11-27 | 2024-11-25 | 0.150 | 308,685 | +0 | 0.04% | 46,303 |
| 2024-11-26 | 2024-11-22 | 0.149 | 308,685 | +0 | 0.04% | 45,994 |
| 2024-11-25 | 2024-11-21 | 0.149 | 308,685 | +0 | 0.04% | 45,994 |
| 2024-11-22 | 2024-11-20 | 0.149 | 308,685 | +0 | 0.04% | 45,994 |
| 2024-11-21 | 2024-11-19 | 0.146 | 308,685 | +0 | 0.04% | 45,068 |
| 2024-11-20 | 2024-11-18 | 0.146 | 308,685 | +0 | 0.04% | 45,068 |
| 2024-11-19 | 2024-11-15 | 0.142 | 308,685 | +0 | 0.04% | 43,833 |
| 2024-11-18 | 2024-11-14 | 0.150 | 308,685 | +0 | 0.04% | 46,303 |
| 2024-11-15 | 2024-11-13 | 0.150 | 308,685 | +0 | 0.04% | 46,303 |
| 2024-11-14 | 2024-11-12 | 0.152 | 308,685 | +0 | 0.04% | 46,920 |
| 2024-11-13 | 2024-11-11 | 0.152 | 308,685 | +0 | 0.04% | 46,920 |
| 2024-11-12 | 2024-11-08 | 0.152 | 308,685 | +0 | 0.04% | 46,920 |
| 2024-11-11 | 2024-11-07 | 0.161 | 308,685 | +0 | 0.04% | 49,698 |
| 2024-11-08 | 2024-11-06 | 0.161 | 308,685 | +0 | 0.04% | 49,698 |
| 2024-11-07 | 2024-11-05 | 0.161 | 308,685 | +0 | 0.04% | 49,698 |
| 2024-11-06 | 2024-11-04 | 0.161 | 308,685 | +0 | 0.04% | 49,698 |
| 2024-11-05 | 2024-11-01 | 0.161 | 308,685 | +0 | 0.04% | 49,698 |
| 2024-11-04 | 2024-10-31 | 0.162 | 308,685 | +0 | 0.04% | 50,007 |
| 2024-11-01 | 2024-10-30 | 0.150 | 308,685 | +0 | 0.04% | 46,303 |
| 2024-10-31 | 2024-10-29 | 0.150 | 308,685 | +0 | 0.04% | 46,303 |
| 2024-10-30 | 2024-10-28 | 0.156 | 308,685 | +0 | 0.04% | 48,155 |
| 2024-10-29 | 2024-10-25 | 0.156 | 308,685 | +0 | 0.04% | 48,155 |
| 2024-10-28 | 2024-10-24 | 0.156 | 308,685 | +0 | 0.04% | 48,155 |
| 2024-10-25 | 2024-10-23 | 0.156 | 308,685 | +0 | 0.04% | 48,155 |
| 2024-10-24 | 2024-10-22 | 0.156 | 308,685 | +0 | 0.04% | 48,155 |
| 2024-10-23 | 2024-10-21 | 0.150 | 308,685 | +0 | 0.04% | 46,303 |
| 2024-10-22 | 2024-10-18 | 0.152 | 308,685 | +0 | 0.04% | 46,920 |
| 2024-10-21 | 2024-10-17 | 0.145 | 308,685 | +0 | 0.04% | 44,759 |
| 2024-10-18 | 2024-10-16 | 0.145 | 308,685 | +0 | 0.04% | 44,759 |
| 2024-10-17 | 2024-10-15 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2024-10-16 | 2024-10-14 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2024-10-15 | 2024-10-10 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2024-10-14 | 2024-10-09 | 0.166 | 308,685 | +0 | 0.04% | 51,242 |
| 2024-10-10 | 2024-10-08 | 0.170 | 308,685 | +0 | 0.04% | 52,476 |
| 2024-10-09 | 2024-10-07 | 0.180 | 308,685 | +0 | 0.04% | 55,563 |
| 2024-10-08 | 2024-10-04 | 0.167 | 308,685 | +0 | 0.04% | 51,550 |
| 2024-10-07 | 2024-10-03 | 0.169 | 308,685 | +0 | 0.04% | 52,168 |
| 2024-10-04 | 2024-10-02 | 0.162 | 308,685 | +0 | 0.04% | 50,007 |
| 2024-10-03 | 2024-09-30 | 0.167 | 308,685 | +0 | 0.04% | 51,550 |
| 2024-10-02 | 2024-09-27 | 0.144 | 308,685 | +0 | 0.04% | 44,451 |
| 2024-09-30 | 2024-09-26 | 0.145 | 308,685 | +0 | 0.04% | 44,759 |
| 2024-09-27 | 2024-09-25 | 0.150 | 308,685 | +0 | 0.04% | 46,303 |
| 2024-09-26 | 2024-09-24 | 0.159 | 308,685 | +0 | 0.04% | 49,081 |
| 2024-09-25 | 2024-09-23 | 0.159 | 308,685 | +0 | 0.04% | 49,081 |
| 2024-09-24 | 2024-09-20 | 0.159 | 308,685 | +0 | 0.04% | 49,081 |
| 2024-09-23 | 2024-09-19 | 0.159 | 308,685 | +0 | 0.04% | 49,081 |
| 2024-09-20 | 2024-09-17 | 0.159 | 308,685 | +0 | 0.04% | 49,081 |
| 2024-09-19 | 2024-09-16 | 0.159 | 308,685 | +0 | 0.04% | 49,081 |
| 2024-09-17 | 2024-09-13 | 0.142 | 308,685 | +0 | 0.04% | 43,833 |
| 2024-09-16 | 2024-09-12 | 0.142 | 308,685 | +0 | 0.04% | 43,833 |
| 2024-09-13 | 2024-09-11 | 0.142 | 308,685 | +0 | 0.04% | 43,833 |
| 2024-09-12 | 2024-09-10 | 0.142 | 308,685 | +0 | 0.04% | 43,833 |
| 2024-09-11 | 2024-09-09 | 0.148 | 308,685 | +0 | 0.04% | 45,685 |
| 2024-09-10 | 2024-09-05 | 0.148 | 308,685 | +0 | 0.04% | 45,685 |
| 2024-09-09 | 2024-09-04 | 0.149 | 308,685 | +0 | 0.04% | 45,994 |
| 2024-09-05 | 2024-09-03 | 0.149 | 308,685 | +0 | 0.04% | 45,994 |
| 2024-09-04 | 2024-09-02 | 0.149 | 308,685 | +0 | 0.04% | 45,994 |
| 2024-09-03 | 2024-08-30 | 0.149 | 308,685 | +0 | 0.04% | 45,994 |
| 2024-09-02 | 2024-08-29 | 0.149 | 308,685 | +0 | 0.04% | 45,994 |
| 2024-08-30 | 2024-08-28 | 0.149 | 308,685 | +0 | 0.04% | 45,994 |
| 2024-08-29 | 2024-08-27 | 0.155 | 308,685 | +0 | 0.04% | 47,846 |
| 2024-08-28 | 2024-08-26 | 0.150 | 308,685 | +0 | 0.04% | 46,303 |
| 2024-08-27 | 2024-08-23 | 0.152 | 308,685 | +0 | 0.04% | 46,920 |
| 2024-08-26 | 2024-08-22 | 0.152 | 308,685 | +0 | 0.04% | 46,920 |
| 2024-08-23 | 2024-08-21 | 0.152 | 308,685 | +0 | 0.04% | 46,920 |
| 2024-08-22 | 2024-08-20 | 0.149 | 308,685 | +0 | 0.04% | 45,994 |
| 2024-08-21 | 2024-08-19 | 0.150 | 308,685 | +0 | 0.04% | 46,303 |
| 2024-08-20 | 2024-08-16 | 0.147 | 308,685 | +0 | 0.04% | 45,377 |
| 2024-08-19 | 2024-08-15 | 0.154 | 308,685 | +0 | 0.04% | 47,537 |
| 2024-08-16 | 2024-08-14 | 0.153 | 308,685 | +0 | 0.04% | 47,229 |
| 2024-08-15 | 2024-08-13 | 0.153 | 308,685 | +0 | 0.04% | 47,229 |
| 2024-08-14 | 2024-08-12 | 0.160 | 308,685 | +0 | 0.04% | 49,390 |
| 2024-08-13 | 2024-08-09 | 0.165 | 308,685 | +0 | 0.04% | 50,933 |
| 2024-08-12 | 2024-08-08 | 0.160 | 308,685 | +0 | 0.04% | 49,390 |
| 2024-08-09 | 2024-08-07 | 0.153 | 308,685 | +0 | 0.04% | 47,229 |
| 2024-08-08 | 2024-08-06 | 0.175 | 308,685 | +0 | 0.04% | 54,020 |
| 2024-08-07 | 2024-08-05 | 0.175 | 308,685 | +0 | 0.04% | 54,020 |
| 2024-08-06 | 2024-08-02 | 0.188 | 308,685 | +0 | 0.04% | 58,033 |
| 2024-08-05 | 2024-08-01 | 0.191 | 308,685 | +0 | 0.04% | 58,959 |
| 2024-08-02 | 2024-07-31 | 0.200 | 308,685 | +0 | 0.04% | 61,737 |
| 2024-08-01 | 2024-07-30 | 0.210 | 308,685 | +0 | 0.04% | 64,824 |
| 2024-07-31 | 2024-07-29 | 0.204 | 308,685 | +0 | 0.04% | 62,972 |
| 2024-07-30 | 2024-07-26 | 0.203 | 308,685 | +0 | 0.04% | 62,663 |
| 2024-07-29 | 2024-07-25 | 0.203 | 308,685 | +0 | 0.04% | 62,663 |
| 2024-07-26 | 2024-07-24 | 0.203 | 308,685 | +0 | 0.04% | 62,663 |
| 2024-07-25 | 2024-07-23 | 0.203 | 308,685 | +0 | 0.04% | 62,663 |
| 2024-07-24 | 2024-07-22 | 0.202 | 308,685 | +0 | 0.04% | 62,354 |
| 2024-07-23 | 2024-07-19 | 0.202 | 308,685 | +0 | 0.04% | 62,354 |
| 2024-07-22 | 2024-07-18 | 0.202 | 308,685 | +0 | 0.04% | 62,354 |
| 2024-07-19 | 2024-07-17 | 0.202 | 308,685 | +0 | 0.04% | 62,354 |
| 2024-07-18 | 2024-07-16 | 0.202 | 308,685 | +0 | 0.04% | 62,354 |
| 2024-07-17 | 2024-07-15 | 0.209 | 308,685 | +0 | 0.04% | 64,515 |
| 2024-07-16 | 2024-07-12 | 0.215 | 308,685 | +0 | 0.04% | 66,367 |
| 2024-07-15 | 2024-07-11 | 0.215 | 308,685 | +0 | 0.04% | 66,367 |
| 2024-07-12 | 2024-07-10 | 0.216 | 308,685 | +0 | 0.04% | 66,676 |
| 2024-07-11 | 2024-07-09 | 0.220 | 308,685 | +0 | 0.04% | 67,911 |
| 2024-07-10 | 2024-07-08 | 0.220 | 308,685 | +0 | 0.04% | 67,911 |
| 2024-07-09 | 2024-07-05 | 0.220 | 308,685 | +0 | 0.04% | 67,911 |
| 2024-07-08 | 2024-07-04 | 0.220 | 308,685 | +0 | 0.04% | 67,911 |
| 2024-07-05 | 2024-07-03 | 0.220 | 308,685 | +0 | 0.04% | 67,911 |
| 2024-07-04 | 2024-07-02 | 0.218 | 308,685 | +0 | 0.04% | 67,293 |
| 2024-07-03 | 2024-06-28 | 0.218 | 308,685 | +0 | 0.04% | 67,293 |
| 2024-07-02 | 2024-06-27 | 0.208 | 308,685 | +0 | 0.04% | 64,206 |
| 2024-06-28 | 2024-06-26 | 0.208 | 308,685 | +0 | 0.04% | 64,206 |
| 2024-06-27 | 2024-06-25 | 0.208 | 308,685 | -36,000 | 0.04% | 64,206 |
| 2024-06-13 | 2024-06-11 | 0.226 | 344,685 | -6,000 | 0.05% | 77,899 |
| 2024-05-14 | 2024-05-10 | 0.265 | 350,685 | -6,000 | 0.05% | 92,932 |
| 2024-04-19 | 2024-04-17 | 0.224 | 356,685 | -6,000 | 0.05% | 79,897 |
| 2024-04-17 | 2024-04-15 | 0.226 | 362,685 | -6,000 | 0.05% | 81,967 |
| 2024-04-12 | 2024-04-10 | 0.237 | 368,685 | -12,000 | 0.05% | 87,378 |
| 2024-04-08 | 2024-04-03 | 0.206 | 380,685 | -6,000 | 0.05% | 78,421 |
| 2024-04-03 | 2024-03-28 | 0.212 | 386,685 | -6,000 | 0.06% | 81,977 |
| 2024-04-02 | 2024-03-27 | 0.230 | 392,685 | -12,000 | 0.06% | 90,318 |
| 2024-03-28 | 2024-03-26 | 0.240 | 404,685 | -36,000 | 0.06% | 97,124 |
| 2024-03-25 | 2024-03-21 | 0.225 | 440,685 | -12,000 | 0.06% | 99,154 |
| 2024-03-21 | 2024-03-19 | 0.220 | 452,685 | +48,000 | 0.07% | 99,591 |
| 2024-03-20 | 2024-03-18 | 0.216 | 404,685 | +42,000 | 0.06% | 87,412 |
| 2024-03-19 | 2024-03-15 | 0.215 | 362,685 | +42,000 | 0.05% | 77,977 |
| 2024-01-08 | 2024-01-04 | 0.145 | 320,685 | +12,000 | 0.05% | 46,499 |
| 2023-03-27 | 2023-03-23 | 0.165 | 308,685 | -2,276,561 | 0.04% | 50,933 |
| 2022-07-22 | 2022-07-20 | 0.151 | 2,585,246 | -12,000 | 0.37% | 390,372 |
| 2022-07-06 | 2022-07-04 | 0.150 | 2,597,246 | -960,000 | 0.37% | 389,587 |
| 2021-08-20 | 2021-08-18 | 0.172 | 3,557,246 | -143,387 | 0.51% | 611,846 |
| 2020-04-20 | 2020-04-16 | 0.185 | 3,700,633 | -168,000 | 0.53% | 684,617 |
| 2020-03-11 | 2020-03-09 | 0.212 | 3,868,633 | -248,006 | 0.56% | 820,150 |
| 2019-12-05 | 2019-12-03 | 0.285 | 4,116,639 | -5,000 | 0.59% | 1,173,242 |
| 2019-11-12 | 2019-11-08 | 0.385 | 4,121,639 | -6,000 | 0.59% | 1,586,831 |
| 2019-11-08 | 2019-11-06 | 0.405 | 4,127,639 | +12,000 | 0.59% | 1,671,694 |
| 2019-11-07 | 2019-11-05 | 0.400 | 4,115,639 | -315 | 0.59% | 1,646,256 |
| 2019-09-13 | 2019-09-11 | 0.290 | 4,115,954 | -71,132 | 0.59% | 1,193,627 |
| 2019-05-28 | 2019-05-24 | 0.510 | 4,187,086 | +83,742 | 0.60% | 2,136,268 |
| 2019-03-20 | 2019-03-18 | 0.612 | 4,103,344 | -35,280 | 0.60% | 2,512,251 |
| 2018-11-07 | 2018-11-05 | 0.857 | 4,138,624 | -11,760 | 0.61% | 3,547,392 |
| 2018-10-16 | 2018-10-12 | 0.786 | 4,150,384 | +2,300,739 | 0.61% | 3,261,016 |
| 2018-09-06 | 2018-09-04 | 1.031 | 1,849,645 | +18,874 | 0.27% | 1,906,851 |
| 2018-05-24 | 2018-05-21 | 1.133 | 1,830,771 | +14,764 | 0.27% | 2,073,984 |
| 2018-04-30 | 2018-04-26 | 0.883 | 1,816,007 | -28,865 | 0.27% | 1,604,284 |
| 2018-04-26 | 2018-04-24 | 0.842 | 1,844,872 | -51,958 | 0.28% | 1,553,088 |
| 2018-04-23 | 2018-04-19 | 0.779 | 1,896,830 | -721,633 | 0.28% | 1,478,545 |
| 2018-03-12 | 2018-03-08 | 0.748 | 2,618,463 | -17,319 | 0.39% | 1,959,403 |
| 2018-03-01 | 2018-02-27 | 0.728 | 2,635,782 | -69,277 | 0.39% | 1,917,575 |
| 2018-02-26 | 2018-02-22 | 0.748 | 2,705,059 | -46,184 | 0.40% | 2,024,203 |
| 2017-09-07 | 2017-09-05 | 0.769 | 2,751,243 | +37,688 | 0.41% | 2,116,348 |
| 2017-08-25 | 2017-08-22 | 0.748 | 2,713,555 | -56,940 | 0.41% | 2,030,169 |
| 2017-08-24 | 2017-08-21 | 0.738 | 2,770,495 | +56,940 | 0.42% | 2,043,575 |
| 2017-08-08 | 2017-08-04 | 0.790 | 2,713,555 | -11,388 | 0.41% | 2,144,545 |
| 2017-08-03 | 2017-08-01 | 0.832 | 2,724,943 | -5,694 | 0.41% | 2,268,400 |
| 2017-06-08 | 2017-06-06 | 0.717 | 2,730,637 | -569,398 | 0.41% | 1,956,627 |
| 2017-05-29 | 2017-05-25 | 0.727 | 3,300,035 | -91,104 | 0.50% | 2,399,401 |
| 2017-05-19 | 2017-05-17 | 0.770 | 3,391,139 | +47,763 | 0.51% | 2,609,598 |
| 2017-05-12 | 2017-05-10 | 0.791 | 3,343,376 | +22,455 | 0.51% | 2,644,311 |
| 2017-04-07 | 2017-04-05 | 0.930 | 3,320,921 | -5,614 | 0.51% | 3,087,972 |
| 2017-03-20 | 2017-03-16 | 0.780 | 3,326,535 | -185,255 | 0.51% | 2,595,437 |
| 2016-12-29 | 2016-12-23 | 0.876 | 3,511,790 | -50,524 | 0.54% | 3,077,782 |
| 2016-12-28 | 2016-12-22 | 0.823 | 3,562,314 | -1,156,440 | 0.55% | 2,931,693 |
| 2016-11-24 | 2016-11-22 | 0.983 | 4,718,754 | +168,414 | 0.73% | 4,639,922 |
| 2016-11-18 | 2016-11-16 | 0.919 | 4,550,340 | +366,199 | 0.70% | 4,182,518 |
| 2016-11-10 | 2016-11-08 | 0.941 | 4,184,141 | +185,255 | 0.64% | 3,935,360 |
| 2016-11-09 | 2016-11-07 | 0.930 | 3,998,886 | +67,366 | 0.62% | 3,718,380 |
| 2016-11-04 | 2016-11-02 | 0.951 | 3,931,520 | -11,228 | 0.61% | 3,739,780 |
| 2016-10-24 | 2016-10-19 | 0.973 | 3,942,748 | +50,524 | 0.61% | 3,834,740 |
| 2016-10-20 | 2016-10-18 | 0.973 | 3,892,224 | +230,165 | 0.60% | 3,785,600 |
| 2016-10-17 | 2016-10-13 | 0.951 | 3,662,059 | +168,414 | 0.56% | 3,483,460 |
| 2016-10-12 | 2016-10-07 | 1.005 | 3,493,645 | +336,827 | 0.54% | 3,509,960 |
| 2016-09-20 | 2016-09-15 | 1.069 | 3,156,818 | -213,324 | 0.49% | 3,374,000 |
| 2016-09-08 | 2016-09-06 | 0.984 | 3,370,142 | +39,297 | 0.52% | 3,314,649 |
| 2016-09-07 | 2016-09-05 | 0.929 | 3,330,845 | +555,140 | 0.52% | 3,096,000 |
| 2016-08-29 | 2016-08-25 | 0.908 | 2,775,705 | -188,747 | 0.43% | 2,520,000 |
| 2016-08-19 | 2016-08-17 | 0.919 | 2,964,452 | +210,953 | 0.46% | 2,723,400 |
| 2016-08-05 | 2016-08-03 | 1.048 | 2,753,499 | -1,850 | 0.43% | 2,886,720 |
| 2016-08-04 | 2016-08-01 | 0.973 | 2,755,349 | -827,160 | 0.43% | 2,680,200 |
| 2016-06-15 | 2016-06-13 | 0.811 | 3,582,509 | -88,823 | 0.56% | 2,904,000 |
| 2016-06-13 | 2016-06-08 | 0.865 | 3,671,332 | -5,551 | 0.57% | 3,174,400 |
| 2016-06-10 | 2016-06-07 | 0.843 | 3,676,883 | +3,701 | 0.57% | 3,099,720 |
| 2016-05-27 | 2016-05-25 | 0.811 | 3,673,182 | -2,181,704 | 0.57% | 2,977,500 |
| 2016-05-26 | 2016-05-24 | 0.811 | 5,854,886 | -99,926 | 0.91% | 4,746,000 |
| 2016-05-25 | 2016-05-23 | 0.800 | 5,954,812 | -216,504 | 0.93% | 4,762,640 |
| 2016-05-24 | 2016-05-20 | 0.832 | 6,171,316 | -305,328 | 0.96% | 5,135,900 |
| 2016-05-13 | 2016-05-11 | 0.897 | 6,476,644 | +83,614 | 1.01% | 5,811,750 |
| 2016-05-12 | 2016-05-10 | 0.919 | 6,393,030 | +813,293 | 1.01% | 5,876,640 |
| 2016-05-10 | 2016-05-06 | 0.941 | 5,579,737 | -422,182 | 0.88% | 5,251,160 |
| 2016-05-09 | 2016-05-05 | 0.930 | 6,001,919 | -2,012,214 | 0.95% | 5,582,800 |
| 2016-05-05 | 2016-05-03 | 1.007 | 8,014,133 | -1,151,403 | 1.26% | 8,068,400 |
| 2016-04-22 | 2016-04-20 | 0.854 | 9,165,536 | -1,348,787 | 1.44% | 7,823,400 |
| 2016-04-18 | 2016-04-14 | 0.821 | 10,514,323 | -1,326,856 | 1.66% | 8,629,500 |
| 2016-04-15 | 2016-04-13 | 0.799 | 11,841,179 | -5,482 | 1.87% | 9,459,340 |
| 2016-03-31 | 2016-03-29 | 0.875 | 11,846,661 | +685,359 | 1.87% | 10,371,200 |
| 2016-03-30 | 2016-03-24 | 0.886 | 11,161,302 | +21,931 | 1.76% | 9,893,340 |
| 2016-02-26 | 2016-02-24 | 0.689 | 11,139,371 | +186,418 | 1.76% | 7,679,700 |
| 2016-02-01 | 2016-01-28 | 0.657 | 10,952,953 | +137,072 | 1.73% | 7,191,600 |
| 2016-01-29 | 2016-01-27 | 0.678 | 10,815,881 | +60,311 | 1.70% | 7,338,320 |
| 2016-01-28 | 2016-01-26 | 0.668 | 10,755,570 | -27,414 | 1.70% | 7,179,700 |
| 2016-01-27 | 2016-01-25 | 0.689 | 10,782,984 | -191,901 | 1.70% | 7,434,000 |
| 2016-01-26 | 2016-01-22 | 0.711 | 10,974,885 | -301,558 | 1.73% | 7,806,500 |
| 2016-01-25 | 2016-01-21 | 0.711 | 11,276,443 | -91,381 | 1.78% | 8,021,000 |
| 2016-01-18 | 2016-01-14 | 0.777 | 11,367,824 | +27,415 | 1.79% | 8,832,400 |
| 2016-01-11 | 2016-01-07 | 0.832 | 11,340,409 | +82,243 | 1.79% | 9,431,600 |
| 2015-12-17 | 2015-12-15 | 0.832 | 11,258,166 | -914 | 1.77% | 9,363,200 |
| 2015-11-23 | 2015-11-19 | 0.897 | 11,259,080 | +274,144 | 1.77% | 10,103,220 |
| 2015-11-19 | 2015-11-17 | 0.908 | 10,984,936 | +137,071 | 1.73% | 9,977,430 |
| 2015-11-18 | 2015-11-16 | 0.930 | 10,847,865 | +93,209 | 1.71% | 10,090,350 |
| 2015-09-30 | 2015-09-25 | 0.952 | 10,754,656 | -5,483 | 1.70% | 10,239,030 |
| 2015-09-29 | 2015-09-24 | 0.952 | 10,760,139 | -10,965 | 1.70% | 10,244,250 |
| 2015-09-25 | 2015-09-23 | 0.952 | 10,771,104 | +10,965 | 1.70% | 10,254,690 |
| 2015-09-24 | 2015-09-22 | 0.963 | 10,760,139 | -10,965 | 1.70% | 10,362,000 |
| 2015-09-23 | 2015-09-21 | 0.985 | 10,771,104 | -10,966 | 1.70% | 10,608,300 |
| 2015-09-22 | 2015-09-18 | 1.018 | 10,782,070 | -10,966 | 1.70% | 10,973,070 |
| 2015-09-21 | 2015-09-17 | 0.996 | 10,793,036 | -10,966 | 1.70% | 10,748,010 |
| 2015-09-18 | 2015-09-16 | 1.040 | 10,804,002 | -10,965 | 1.70% | 11,231,850 |
| 2015-09-17 | 2015-09-15 | 1.007 | 10,814,967 | -10,966 | 1.70% | 10,888,200 |
| 2015-09-16 | 2015-09-14 | 0.996 | 10,825,933 | -10,966 | 1.71% | 10,780,770 |
| 2015-09-15 | 2015-09-11 | 1.007 | 10,836,899 | -10,966 | 1.71% | 10,910,280 |
| 2015-09-14 | 2015-09-10 | 1.007 | 10,847,865 | -10,965 | 1.71% | 10,921,320 |
| 2015-09-11 | 2015-09-09 | 1.029 | 10,858,830 | -10,966 | 1.71% | 11,170,020 |
| 2015-09-10 | 2015-09-08 | 1.040 | 10,869,796 | -10,966 | 1.71% | 11,300,250 |
| 2015-09-09 | 2015-09-07 | 1.007 | 10,880,762 | -10,966 | 1.71% | 10,954,440 |
| 2015-09-08 | 2015-09-04 | 1.051 | 10,891,728 | -10,965 | 1.72% | 11,443,508 |
| 2015-09-07 | 2015-09-02 | 1.029 | 10,902,693 | +103,914 | 1.72% | 11,213,870 |
| 2015-09-04 | 2015-09-01 | 1.029 | 10,798,779 | -10,850 | 1.72% | 11,106,990 |
| 2015-09-02 | 2015-08-31 | 1.017 | 10,809,629 | -10,850 | 1.72% | 10,998,600 |
| 2015-09-01 | 2015-08-28 | 0.984 | 10,820,479 | -10,850 | 1.72% | 10,650,630 |
| 2015-08-31 | 2015-08-27 | 0.951 | 10,831,329 | +10,850 | 1.73% | 10,301,940 |
| 2015-08-28 | 2015-08-26 | 0.885 | 10,820,479 | -10,850 | 1.72% | 9,573,600 |
| 2015-08-26 | 2015-08-24 | 0.907 | 10,831,329 | +37,976 | 1.73% | 9,822,780 |
| 2015-08-25 | 2015-08-21 | 1.040 | 10,793,353 | -4,521 | 1.72% | 11,220,780 |
| 2015-08-21 | 2015-08-19 | 1.128 | 10,797,874 | +5,425 | 1.72% | 12,180,840 |
| 2015-08-14 | 2015-08-12 | 1.272 | 10,792,449 | -10,850 | 1.72% | 13,726,400 |
| 2015-08-13 | 2015-08-11 | 1.272 | 10,803,299 | -10,851 | 1.72% | 13,740,199 |
| 2015-08-12 | 2015-08-10 | 1.250 | 10,814,150 | -10,850 | 1.72% | 13,514,800 |
| 2015-08-06 | 2015-08-04 | 1.316 | 10,825,000 | +795,690 | 1.72% | 14,246,680 |
| 2015-08-04 | 2015-07-31 | 1.349 | 10,029,310 | +10,850 | 1.60% | 13,532,240 |
| 2015-07-31 | 2015-07-29 | 1.294 | 10,018,460 | +10,850 | 1.60% | 12,963,600 |
| 2015-07-29 | 2015-07-27 | 1.272 | 10,007,610 | -10,850 | 1.59% | 12,728,201 |
| 2015-07-28 | 2015-07-24 | 1.371 | 10,018,460 | +10,850 | 1.60% | 13,739,200 |
| 2015-07-27 | 2015-07-23 | 1.405 | 10,007,610 | +16,276 | 1.59% | 14,056,361 |
| 2015-07-24 | 2015-07-22 | 1.394 | 9,991,334 | +10,850 | 1.59% | 13,923,000 |
| 2015-07-23 | 2015-07-21 | 1.416 | 9,980,484 | +111,216 | 1.59% | 14,128,640 |
| 2015-07-03 | 2015-06-30 | 1.438 | 9,869,268 | +103,078 | 1.57% | 14,189,500 |
| 2015-06-26 | 2015-06-24 | 1.537 | 9,766,190 | -43,401 | 1.56% | 15,013,390 |
| 2015-06-17 | 2015-06-15 | 1.604 | 9,809,591 | +70,527 | 1.56% | 15,731,050 |
| 2015-06-12 | 2015-06-10 | 1.582 | 9,739,064 | +97,653 | 1.55% | 15,402,530 |
| 2015-06-02 | 2015-05-29 | 1.626 | 9,641,411 | -32,551 | 1.54% | 15,674,609 |
| 2015-05-28 | 2015-05-26 | 1.626 | 9,673,962 | -206,156 | 1.54% | 15,727,530 |
| 2015-05-27 | 2015-05-22 | 1.648 | 9,880,118 | -40,689 | 1.57% | 16,281,229 |
| 2015-05-26 | 2015-05-21 | 1.637 | 9,920,807 | -4,521 | 1.58% | 16,238,560 |
| 2015-05-14 | 2015-05-12 | 1.792 | 9,925,328 | +197,916 | 1.58% | 17,789,073 |
| 2015-05-13 | 2015-05-11 | 1.758 | 9,727,412 | +47,905 | 1.58% | 17,105,400 |
| 2015-05-12 | 2015-05-08 | 2.254 | 9,679,507 | +15,969 | 1.57% | 21,822,000 |
| 2015-05-11 | 2015-05-07 | 2.345 | 9,663,538 | +31,936 | 1.57% | 22,657,439 |
| 2015-05-07 | 2015-05-05 | 2.142 | 9,631,602 | +10,646 | 1.56% | 20,628,301 |
| 2015-05-05 | 2015-04-30 | 1.984 | 9,620,956 | -159,684 | 1.56% | 19,087,200 |
| 2015-05-04 | 2015-04-29 | 1.984 | 9,780,640 | -154,361 | 1.59% | 19,404,000 |
| 2015-04-30 | 2015-04-28 | 1.961 | 9,935,001 | -26,614 | 1.61% | 19,486,260 |
| 2015-04-29 | 2015-04-27 | 1.950 | 9,961,615 | -319,368 | 1.62% | 19,426,170 |
| 2015-04-28 | 2015-04-24 | 1.961 | 10,280,983 | -5,323 | 1.67% | 20,164,860 |
| 2015-04-22 | 2015-04-20 | 1.770 | 10,286,306 | -10,645 | 1.67% | 18,204,150 |
| 2015-04-21 | 2015-04-17 | 1.871 | 10,296,951 | -31,937 | 1.67% | 19,267,619 |
| 2015-04-20 | 2015-04-16 | 1.928 | 10,328,888 | -5,323 | 1.68% | 19,909,530 |
| 2015-04-16 | 2015-04-14 | 2.018 | 10,334,211 | -5,323 | 1.68% | 20,851,710 |
| 2015-04-15 | 2015-04-13 | 1.995 | 10,339,534 | +423,163 | 1.68% | 20,629,351 |
| 2015-04-14 | 2015-04-10 | 1.634 | 9,916,371 | +58,550 | 1.61% | 16,208,099 |
| 2015-04-13 | 2015-04-09 | 1.634 | 9,857,821 | +644,059 | 1.60% | 16,112,401 |
| 2015-04-10 | 2015-04-08 | 1.612 | 9,213,762 | +74,519 | 1.50% | 14,851,980 |
| 2015-04-09 | 2015-04-02 | 1.567 | 9,139,243 | +31,937 | 1.48% | 14,319,780 |
| 2015-04-08 | 2015-04-01 | 1.567 | 9,107,306 | +15,968 | 1.48% | 14,269,740 |
| 2015-04-02 | 2015-03-31 | 1.556 | 9,091,338 | -42,582 | 1.48% | 14,142,240 |
| 2015-04-01 | 2015-03-30 | 1.510 | 9,133,920 | -314,045 | 1.48% | 13,796,640 |
| 2015-03-31 | 2015-03-27 | 1.533 | 9,447,965 | -15,969 | 1.53% | 14,484,000 |
| 2015-03-30 | 2015-03-26 | 1.567 | 9,463,934 | -10,645 | 1.54% | 14,828,521 |
| 2015-03-27 | 2015-03-25 | 1.623 | 9,474,579 | -21,291 | 1.54% | 15,379,200 |
| 2015-03-26 | 2015-03-24 | 1.623 | 9,495,870 | +10,645 | 1.54% | 15,413,759 |
| 2015-03-25 | 2015-03-23 | 1.623 | 9,485,225 | +5,323 | 1.54% | 15,396,480 |
| 2015-03-24 | 2015-03-20 | 1.657 | 9,479,902 | +1,234,889 | 1.54% | 15,708,420 |
| 2015-03-23 | 2015-03-19 | 1.691 | 8,245,013 | +5,323 | 1.34% | 13,941,000 |
| 2015-03-20 | 2015-03-18 | 1.691 | 8,239,690 | +5,323 | 1.34% | 13,932,000 |
| 2015-03-19 | 2015-03-17 | 1.713 | 8,234,367 | +5,322 | 1.34% | 14,108,639 |
| 2015-03-18 | 2015-03-16 | 1.804 | 8,229,045 | +5,323 | 1.34% | 14,841,601 |
| 2015-03-17 | 2015-03-13 | 1.837 | 8,223,722 | +26,614 | 1.34% | 15,110,100 |
| 2015-03-16 | 2015-03-12 | 1.804 | 8,197,108 | -564,216 | 1.33% | 14,784,000 |
| 2015-03-13 | 2015-03-11 | 1.758 | 8,761,324 | -47,905 | 1.42% | 15,406,559 |
| 2015-03-12 | 2015-03-10 | 1.804 | 8,809,229 | -74,520 | 1.43% | 15,887,999 |
| 2015-03-11 | 2015-03-09 | 1.871 | 8,883,749 | -31,936 | 1.44% | 16,623,241 |
| 2015-03-10 | 2015-03-06 | 1.973 | 8,915,685 | -53,228 | 1.45% | 17,587,499 |
| 2015-03-09 | 2015-03-05 | 2.029 | 8,968,913 | -26,614 | 1.46% | 18,197,999 |
| 2015-03-06 | 2015-03-04 | 2.029 | 8,995,527 | -74,520 | 1.46% | 18,251,999 |
| 2015-03-05 | 2015-03-03 | 2.074 | 9,070,047 | -37,259 | 1.47% | 18,812,161 |
| 2015-03-04 | 2015-03-02 | 2.119 | 9,107,306 | -26,614 | 1.48% | 19,300,080 |
| 2015-03-03 | 2015-02-27 | 2.108 | 9,133,920 | -21,291 | 1.48% | 19,253,520 |
| 2015-03-02 | 2015-02-26 | 2.142 | 9,155,211 | +47,905 | 1.49% | 19,607,999 |
| 2015-02-27 | 2015-02-25 | 2.142 | 9,107,306 | +106,456 | 1.48% | 19,505,400 |
| 2015-02-26 | 2015-02-24 | 2.176 | 9,000,850 | +95,810 | 1.46% | 19,581,780 |
| 2015-02-25 | 2015-02-23 | 2.198 | 8,905,040 | +85,165 | 1.45% | 19,574,100 |
| 2015-02-24 | 2015-02-18 | 2.176 | 8,819,875 | +63,873 | 1.43% | 19,188,060 |
| 2015-02-23 | 2015-02-16 | 2.176 | 8,756,002 | -239,525 | 1.42% | 19,049,101 |
| 2015-02-17 | 2015-02-13 | 2.221 | 8,995,527 | +69,196 | 1.46% | 19,975,799 |
| 2015-02-16 | 2015-02-12 | 2.198 | 8,926,331 | -5,323 | 1.45% | 19,620,900 |
| 2015-02-13 | 2015-02-11 | 2.254 | 8,931,654 | -21,291 | 1.45% | 20,136,000 |
| 2015-02-12 | 2015-02-10 | 2.243 | 8,952,945 | -15,968 | 1.45% | 20,083,080 |
| 2015-02-09 | 2015-02-05 | 2.108 | 8,968,913 | +10,645 | 1.46% | 18,905,699 |
| 2015-02-06 | 2015-02-04 | 2.164 | 8,958,268 | +5,323 | 1.45% | 19,388,160 |
| 2015-02-05 | 2015-02-03 | 2.266 | 8,952,945 | +212,912 | 1.45% | 20,284,920 |
| 2015-02-04 | 2015-02-02 | 2.277 | 8,740,033 | +5,323 | 1.42% | 19,901,040 |
| 2015-02-03 | 2015-01-30 | 2.288 | 8,734,710 | +21,291 | 1.42% | 19,987,379 |
| 2015-02-02 | 2015-01-29 | 2.254 | 8,713,419 | +15,968 | 1.41% | 19,644,000 |
| 2015-01-30 | 2015-01-28 | 2.367 | 8,697,451 | +5,323 | 1.41% | 20,588,401 |
| 2015-01-29 | 2015-01-27 | 2.333 | 8,692,128 | +47,905 | 1.41% | 20,281,860 |
| 2015-01-28 | 2015-01-26 | 2.040 | 8,644,223 | +15,969 | 1.40% | 17,636,640 |
| 2015-01-27 | 2015-01-23 | 2.040 | 8,628,254 | -321,142 | 1.40% | 17,604,059 |
| 2015-01-26 | 2015-01-22 | 2.187 | 8,949,396 | +37,259 | 1.45% | 19,570,719 |
| 2015-01-23 | 2015-01-21 | 2.300 | 8,912,137 | -388,564 | 1.45% | 20,493,840 |
| 2015-01-22 | 2015-01-20 | 2.390 | 9,300,701 | -878,262 | 1.51% | 22,226,080 |
| 2015-01-21 | 2015-01-19 | 2.491 | 10,178,963 | +5,323 | 1.65% | 25,357,541 |
| 2015-01-20 | 2015-01-16 | 2.626 | 10,173,640 | +15,969 | 1.65% | 26,720,440 |
| 2015-01-19 | 2015-01-15 | 2.660 | 10,157,671 | +31,936 | 1.65% | 27,021,999 |
| 2015-01-16 | 2015-01-14 | 2.660 | 10,125,735 | +63,874 | 1.64% | 26,937,041 |
| 2015-01-15 | 2015-01-13 | 2.672 | 10,061,861 | -15,969 | 1.63% | 26,880,540 |
| 2015-01-14 | 2015-01-12 | 2.672 | 10,077,830 | -42,582 | 1.64% | 26,923,201 |
| 2015-01-13 | 2015-01-09 | 2.705 | 10,120,412 | +21,291 | 1.64% | 27,379,200 |
| 2015-01-12 | 2015-01-08 | 2.717 | 10,099,121 | +10,646 | 1.64% | 27,435,441 |
| 2015-01-09 | 2015-01-07 | 2.683 | 10,088,475 | +15,968 | 1.64% | 27,065,360 |
| 2015-01-08 | 2015-01-06 | 2.705 | 10,072,507 | +63,874 | 1.64% | 27,249,601 |
| 2015-01-07 | 2015-01-05 | 2.717 | 10,008,633 | +42,582 | 1.62% | 27,189,620 |
| 2015-01-05 | 2014-12-31 | 2.739 | 9,966,051 | -5,323 | 1.62% | 27,298,621 |
| 2015-01-02 | 2014-12-29 | 2.660 | 9,971,374 | -10,645 | 1.62% | 26,526,401 |
| 2014-12-30 | 2014-12-24 | 2.683 | 9,982,019 | -10,646 | 1.62% | 26,779,760 |
| 2014-12-29 | 2014-12-22 | 2.593 | 9,992,665 | -10,645 | 1.62% | 25,907,201 |
| 2014-12-19 | 2014-12-17 | 2.570 | 10,003,310 | -186,298 | 1.62% | 25,709,279 |
| 2014-12-18 | 2014-12-16 | 2.660 | 10,189,608 | -26,614 | 1.65% | 27,106,959 |
| 2014-12-17 | 2014-12-15 | 2.683 | 10,216,222 | -79,842 | 1.66% | 27,408,079 |
| 2014-12-16 | 2014-12-12 | 2.773 | 10,296,064 | -47,905 | 1.67% | 28,550,759 |
| 2014-12-15 | 2014-12-11 | 2.796 | 10,343,969 | -175,653 | 1.68% | 28,916,799 |
| 2014-12-12 | 2014-12-10 | 2.807 | 10,519,622 | +5,323 | 1.71% | 29,526,421 |
| 2014-12-11 | 2014-12-09 | 2.649 | 10,514,299 | -115,327 | 1.71% | 27,852,200 |
| 2014-12-10 | 2014-12-08 | 2.796 | 10,629,626 | +26,614 | 1.73% | 29,715,360 |
| 2014-12-09 | 2014-12-05 | 2.750 | 10,603,012 | -5,323 | 1.72% | 29,162,880 |
| 2014-12-08 | 2014-12-04 | 2.897 | 10,608,335 | +165,007 | 1.72% | 30,732,060 |
| 2014-12-04 | 2014-12-02 | 2.931 | 10,443,328 | +5,323 | 1.70% | 30,607,199 |
| 2014-12-03 | 2014-12-01 | 2.874 | 10,438,005 | -10,646 | 1.69% | 30,003,299 |
| 2014-12-02 | 2014-11-28 | 3.055 | 10,448,651 | -15,968 | 1.70% | 31,918,380 |
| 2014-12-01 | 2014-11-27 | 3.145 | 10,464,619 | -15,969 | 1.70% | 32,910,839 |
| 2014-11-28 | 2014-11-26 | 3.134 | 10,480,588 | -21,291 | 1.70% | 32,842,920 |
| 2014-11-27 | 2014-11-25 | 3.134 | 10,501,879 | -10,646 | 1.71% | 32,909,640 |
| 2014-11-25 | 2014-11-21 | 3.044 | 10,512,525 | +5,323 | 1.71% | 31,995,001 |
| 2014-11-24 | 2014-11-20 | 2.998 | 10,507,202 | -5,323 | 1.71% | 31,505,041 |
| 2014-11-20 | 2014-11-18 | 3.032 | 10,512,525 | -5,322 | 1.71% | 31,876,501 |
| 2014-11-19 | 2014-11-17 | 3.111 | 10,517,847 | -5,323 | 1.71% | 32,722,559 |
| 2014-11-18 | 2014-11-14 | 3.134 | 10,523,170 | -10,646 | 1.71% | 32,976,359 |
| 2014-11-17 | 2014-11-13 | 3.134 | 10,533,816 | +7,576,115 | 1.71% | 33,009,721 |
| 2014-11-14 | 2014-11-12 | 3.066 | 2,957,701 | -21,291 | 0.48% | 9,068,480 |
| 2014-11-13 | 2014-11-11 | 3.010 | 2,978,992 | -223,558 | 0.48% | 8,965,859 |
| 2014-11-10 | 2014-11-06 | 3.111 | 3,202,550 | +5,323 | 0.52% | 9,963,601 |
| 2014-11-07 | 2014-11-05 | 3.258 | 3,197,227 | +399,210 | 0.52% | 10,415,560 |
| 2014-11-06 | 2014-11-04 | 3.404 | 2,798,017 | -58,551 | 0.45% | 9,525,080 |
| 2014-11-05 | 2014-11-03 | 3.472 | 2,856,568 | -122,424 | 0.46% | 9,917,600 |
| 2014-11-04 | 2014-10-31 | 3.325 | 2,978,992 | -186,298 | 0.48% | 9,906,099 |
| 2014-11-03 | 2014-10-30 | 3.190 | 3,165,290 | -31,937 | 0.51% | 10,097,440 |
| 2014-10-31 | 2014-10-29 | 3.077 | 3,197,227 | -63,873 | 0.52% | 9,838,920 |
| 2014-10-30 | 2014-10-28 | 3.066 | 3,261,100 | -69,197 | 0.53% | 9,998,719 |
| 2014-10-29 | 2014-10-27 | 3.156 | 3,330,297 | -31,937 | 0.54% | 10,511,201 |
| 2014-10-28 | 2014-10-24 | 3.292 | 3,362,234 | -37,259 | 0.55% | 11,066,801 |
| 2014-10-27 | 2014-10-23 | 3.337 | 3,399,493 | -85,165 | 0.55% | 11,342,719 |
| 2014-10-24 | 2014-10-22 | 3.359 | 3,484,658 | -90,488 | 0.57% | 11,705,440 |
| 2014-10-23 | 2014-10-21 | 3.337 | 3,575,146 | -26,613 | 0.58% | 11,928,802 |
| 2014-10-22 | 2014-10-20 | 3.370 | 3,601,759 | -74,520 | 0.58% | 12,139,398 |
| 2014-10-21 | 2014-10-17 | 3.359 | 3,676,279 | -10,645 | 0.60% | 12,349,121 |
| 2014-10-20 | 2014-10-16 | 3.348 | 3,686,924 | -180,975 | 0.60% | 12,343,319 |
| 2014-10-17 | 2014-10-15 | 3.382 | 3,867,899 | -170,330 | 0.63% | 13,079,999 |
| 2014-10-16 | 2014-10-14 | 3.382 | 4,038,229 | -165,007 | 0.66% | 13,656,000 |
| 2014-10-15 | 2014-10-13 | 3.393 | 4,203,236 | -106,456 | 0.68% | 14,261,381 |
| 2014-10-14 | 2014-10-10 | 3.449 | 4,309,692 | -21,291 | 0.70% | 14,865,482 |
| 2014-10-13 | 2014-10-09 | 3.506 | 4,330,983 | -5,323 | 0.70% | 15,183,021 |
| 2014-10-10 | 2014-10-08 | 3.483 | 4,336,306 | -15,968 | 0.70% | 15,103,922 |
| 2014-10-09 | 2014-10-07 | 3.472 | 4,352,274 | -10,646 | 0.71% | 15,110,480 |
| 2014-10-07 | 2014-10-03 | 3.348 | 4,362,920 | -21,291 | 0.71% | 14,606,462 |
| 2014-10-06 | 2014-09-30 | 3.573 | 4,384,211 | +69,197 | 0.71% | 15,666,141 |
| 2014-10-03 | 2014-09-29 | 3.348 | 4,315,014 | -239,526 | 0.70% | 14,446,079 |
| 2014-09-30 | 2014-09-26 | 3.438 | 4,554,540 | +88,713 | 0.74% | 15,658,699 |
| 2014-09-29 | 2014-09-25 | 3.506 | 4,465,827 | +239,526 | 0.73% | 15,655,740 |
| 2014-09-26 | 2014-09-24 | 3.618 | 4,226,301 | +31,937 | 0.69% | 15,292,440 |
| 2014-09-25 | 2014-09-23 | 3.393 | 4,194,364 | +10,645 | 0.68% | 14,231,279 |
| 2014-09-24 | 2014-09-22 | 3.539 | 4,183,719 | +15,969 | 0.68% | 14,808,241 |
| 2014-09-23 | 2014-09-19 | 3.652 | 4,167,750 | +31,937 | 0.68% | 15,221,519 |
| 2014-09-22 | 2014-09-18 | 3.618 | 4,135,813 | +5,322 | 0.67% | 14,965,018 |
| 2014-09-18 | 2014-09-16 | 3.844 | 4,130,491 | +5,323 | 0.67% | 15,876,961 |
| 2014-09-17 | 2014-09-15 | 3.855 | 4,125,168 | +5,323 | 0.67% | 15,903,000 |
| 2014-09-16 | 2014-09-12 | 3.900 | 4,119,845 | +33,201 | 0.67% | 16,068,240 |
| 2014-09-15 | 2014-09-11 | 3.945 | 4,086,644 | +37,259 | 0.66% | 16,123,012 |
| 2014-09-12 | 2014-09-10 | 4.013 | 4,049,385 | +5,323 | 0.66% | 16,249,889 |
| 2014-09-11 | 2014-09-08 | 4.069 | 4,044,062 | +10,646 | 0.66% | 16,456,457 |
| 2014-09-10 | 2014-09-05 | 4.058 | 4,033,416 | +10,645 | 0.65% | 16,367,669 |
| 2014-09-08 | 2014-09-04 | 4.160 | 4,022,771 | +3,006,117 | 0.65% | 16,733,708 |
| 2014-09-05 | 2014-09-03 | 4.035 | 1,016,654 | +757,975 | 0.17% | 4,101,921 |
| 2014-09-04 | 2014-09-02 | 4.319 | 258,679 | +42,233 | 0.04% | 1,117,199 |
| 2014-09-03 | 2014-09-01 | 4.558 | 216,446 | +63,350 | 0.04% | 986,461 |
| 2014-09-02 | 2014-08-29 | 4.637 | 153,096 | +5,279 | 0.03% | 709,921 |
| 2014-09-01 | 2014-08-28 | 4.717 | 147,817 | +5,279 | 0.02% | 697,201 |
| 2014-08-29 | 2014-08-27 | 4.864 | 142,538 | +5,280 | 0.02% | 693,362 |
| 2014-08-28 | 2014-08-26 | 4.898 | 137,258 | +21,116 | 0.02% | 672,358 |
| 2014-08-27 | 2014-08-25 | 4.898 | 116,142 | +26,396 | 0.02% | 568,922 |
| 2014-08-26 | 2014-08-22 | 4.910 | 89,746 | +5,279 | 0.01% | 440,641 |
| 2014-08-25 | 2014-08-21 | 4.898 | 84,467 | +5,279 | 0.01% | 413,762 |
| 2014-08-22 | 2014-08-20 | 4.944 | 79,188 | +5,280 | 0.01% | 391,502 |
| 2014-08-21 | 2014-08-19 | 4.921 | 73,908 | +5,279 | 0.01% | 363,718 |
| 2014-08-20 | 2014-08-18 | 4.773 | 68,629 | +5,279 | 0.01% | 327,599 |
| 2014-08-19 | 2014-08-15 | 4.785 | 63,350 | +5,279 | 0.01% | 303,120 |
| 2014-08-18 | 2014-08-14 | 4.808 | 58,071 | +15,838 | 0.01% | 279,181 |
| 2014-08-15 | 2014-08-13 | 4.671 | 42,233 | +36,954 | 0.01% | 197,278 |
| 2014-08-12 | 2014-08-08 | 4.603 | 5,279 | -712,688 | 0.00% | 24,299 |
| 2014-08-11 | 2014-08-07 | 4.592 | 717,967 | +5,279 | 0.12% | 3,296,641 |
| 2014-08-06 | 2014-08-04 | 4.614 | 712,688 | +42,234 | 0.12% | 3,288,602 |
| 2014-08-05 | 2014-08-01 | 4.569 | 670,454 | +84,466 | 0.11% | 3,063,239 |
| 2014-07-31 | 2014-07-29 | 4.694 | 585,988 | +15,838 | 0.10% | 2,750,582 |
| 2014-07-30 | 2014-07-28 | 4.614 | 570,150 | +84,467 | 0.09% | 2,630,879 |
| 2014-07-23 | 2014-07-21 | 4.205 | 485,683 | -5,280 | 0.08% | 2,042,398 |
| 2014-07-22 | 2014-07-18 | 4.217 | 490,963 | +42,234 | 0.08% | 2,070,182 |
| 2014-07-21 | 2014-07-17 | 4.205 | 448,729 | +63,350 | 0.07% | 1,886,999 |
| 2014-07-18 | 2014-07-16 | 4.182 | 385,379 | -5,279 | 0.06% | 1,611,839 |
| 2014-07-10 | 2014-07-08 | 4.103 | 390,658 | +5,279 | 0.06% | 1,602,838 |
| 2014-07-09 | 2014-07-07 | 4.103 | 385,379 | +68,629 | 0.06% | 1,581,179 |
| 2014-07-08 | 2014-07-04 | 4.228 | 316,750 | +42,233 | 0.05% | 1,339,200 |
| 2014-07-04 | 2014-07-02 | 4.205 | 274,517 | +42,234 | 0.04% | 1,154,401 |
| 2014-07-03 | 2014-06-30 | 4.205 | 232,283 | -5,280 | 0.04% | 976,798 |
| 2014-06-30 | 2014-06-26 | 4.160 | 237,563 | +5,280 | 0.04% | 988,202 |
| 2014-06-25 | 2014-06-23 | 4.194 | 232,283 | +58,070 | 0.04% | 974,158 |
| 2014-06-23 | 2014-06-19 | 4.239 | 174,213 | +5,280 | 0.03% | 738,542 |
| 2014-06-12 | 2014-06-10 | 4.330 | 168,933 | -89,746 | 0.03% | 731,518 |
| 2014-06-11 | 2014-06-09 | 4.330 | 258,679 | -105,584 | 0.04% | 1,120,139 |
| 2014-06-10 | 2014-06-06 | 4.319 | 364,263 | -68,629 | 0.06% | 1,573,202 |
| 2014-06-05 | 2014-06-03 | 4.330 | 432,892 | +95,025 | 0.07% | 1,874,521 |
| 2014-05-28 | 2014-05-26 | 4.330 | 337,867 | +17,597 | 0.06% | 1,463,041 |
| 2014-05-27 | 2014-05-23 | 4.296 | 320,270 | -47,512 | 0.05% | 1,375,922 |
| 2014-05-20 | 2014-05-16 | 3.978 | 367,782 | +36,954 | 0.06% | 1,463,000 |
| 2014-05-19 | 2014-05-15 | 4.069 | 330,828 | -79,187 | 0.05% | 1,346,081 |
| 2014-05-14 | 2014-05-12 | 3.932 | 410,015 | +5,279 | 0.07% | 1,612,359 |
| 2014-05-12 | 2014-05-08 | 3.989 | 404,736 | -10,559 | 0.07% | 1,614,599 |
| 2014-05-09 | 2014-05-07 | 4.371 | 415,295 | -15,837 | 0.07% | 1,815,224 |
| 2014-05-08 | 2014-05-05 | 4.498 | 431,132 | +6,256 | 0.07% | 1,939,140 |
| 2014-05-07 | 2014-05-02 | 4.256 | 424,876 | -5,202 | 0.07% | 1,808,102 |
| 2014-05-05 | 2014-04-30 | 4.279 | 430,078 | -5,203 | 0.07% | 1,840,160 |
| 2014-05-02 | 2014-04-29 | 4.233 | 435,281 | -5,202 | 0.07% | 1,842,342 |
| 2014-04-30 | 2014-04-28 | 4.302 | 440,483 | -5,203 | 0.07% | 1,894,839 |
| 2014-04-24 | 2014-04-22 | 4.463 | 445,686 | -5,202 | 0.07% | 1,989,181 |
| 2014-04-22 | 2014-04-16 | 4.313 | 450,888 | -10,405 | 0.07% | 1,944,799 |
| 2014-04-17 | 2014-04-15 | 4.463 | 461,293 | -10,406 | 0.08% | 2,058,838 |
| 2014-04-16 | 2014-04-14 | 4.463 | 471,699 | -5,202 | 0.08% | 2,105,282 |
| 2014-04-11 | 2014-04-09 | 4.636 | 476,901 | -20,810 | 0.08% | 2,211,000 |
| 2014-04-10 | 2014-04-08 | 4.648 | 497,711 | -109,254 | 0.08% | 2,313,219 |
| 2014-04-09 | 2014-04-07 | 4.602 | 606,965 | -5,203 | 0.10% | 2,793,000 |
| 2014-04-08 | 2014-04-04 | 4.717 | 612,168 | -15,607 | 0.10% | 2,887,542 |
| 2014-04-07 | 2014-04-03 | 4.717 | 627,775 | -52,026 | 0.10% | 2,961,159 |
| 2014-04-04 | 2014-04-02 | 4.855 | 679,801 | -52,025 | 0.11% | 3,300,641 |
| 2014-04-03 | 2014-04-01 | 4.532 | 731,826 | -41,621 | 0.12% | 3,316,918 |
| 2014-04-02 | 2014-03-31 | 4.394 | 773,447 | -1,519,147 | 0.13% | 3,398,521 |
| 2014-03-31 | 2014-03-27 | 4.429 | 2,292,594 | -26,012 | 0.38% | 10,152,962 |
| 2014-03-28 | 2014-03-26 | 4.590 | 2,318,606 | +463,027 | 0.39% | 10,642,519 |
| 2014-03-27 | 2014-03-25 | 4.636 | 1,855,579 | -26,013 | 0.31% | 8,602,801 |
| 2014-03-26 | 2014-03-24 | 4.728 | 1,881,592 | -5,202 | 0.31% | 8,897,002 |
| 2014-03-25 | 2014-03-21 | 4.671 | 1,886,794 | +21,677 | 0.31% | 8,812,800 |
| 2014-03-24 | 2014-03-20 | 4.786 | 1,865,117 | -46,823 | 0.31% | 8,926,651 |
| 2014-03-21 | 2014-03-19 | 4.959 | 1,911,940 | -260,128 | 0.32% | 9,481,501 |
| 2014-03-20 | 2014-03-18 | 4.775 | 2,172,068 | +473,433 | 0.36% | 10,370,702 |
| 2014-03-19 | 2014-03-17 | 4.613 | 1,698,635 | +743,966 | 0.28% | 7,836,000 |
| 2014-03-18 | 2014-03-14 | 4.971 | 954,669 | -130,064 | 0.16% | 4,745,309 |
| 2014-03-17 | 2014-03-13 | 5.074 | 1,084,733 | -1,734 | 0.18% | 5,504,399 |
| 2014-03-14 | 2014-03-12 | 4.925 | 1,086,467 | -171,685 | 0.18% | 5,350,308 |
| 2014-03-12 | 2014-03-10 | 4.994 | 1,258,152 | -619,104 | 0.23% | 6,282,831 |
| 2014-03-10 | 2014-03-06 | 5.167 | 1,877,256 | +624,307 | 0.34% | 9,699,200 |
| 2014-03-07 | 2014-03-05 | 5.167 | 1,252,949 | +744,833 | 0.23% | 6,473,599 |
| 2014-03-06 | 2014-03-04 | 5.305 | 508,116 | +5,202 | 0.09% | 2,695,598 |
| 2014-03-05 | 2014-03-03 | 5.224 | 502,914 | -5,202 | 0.09% | 2,627,401 |
| 2014-03-04 | 2014-02-28 | 5.363 | 508,116 | +31,215 | 0.09% | 2,724,898 |
| 2014-02-28 | 2014-02-26 | 5.294 | 476,901 | +5,202 | 0.09% | 2,524,500 |
| 2014-02-27 | 2014-02-25 | 5.236 | 471,699 | -15,607 | 0.09% | 2,469,763 |
| 2014-02-26 | 2014-02-24 | 5.328 | 487,306 | -5,203 | 0.09% | 2,596,439 |
| 2014-02-25 | 2014-02-21 | 5.294 | 492,509 | +5,203 | 0.09% | 2,607,121 |
| 2014-02-24 | 2014-02-20 | 5.132 | 487,306 | -348,572 | 0.09% | 2,500,899 |
| 2014-02-21 | 2014-02-19 | 5.236 | 835,878 | +114,457 | 0.15% | 4,376,563 |
| 2014-02-19 | 2014-02-17 | 5.374 | 721,421 | -5,203 | 0.13% | 3,877,119 |
| 2014-02-18 | 2014-02-14 | 5.409 | 726,624 | -338,166 | 0.13% | 3,930,221 |
| 2014-02-17 | 2014-02-13 | 5.374 | 1,064,790 | +5,203 | 0.20% | 5,722,480 |
| 2014-02-12 | 2014-02-10 | 5.593 | 1,059,587 | -10,406 | 0.19% | 5,926,697 |
| 2014-02-11 | 2014-02-07 | 5.501 | 1,069,993 | -5,202 | 0.20% | 5,886,182 |
| 2014-02-10 | 2014-02-06 | 5.074 | 1,075,195 | -291,343 | 0.20% | 5,455,999 |
| 2014-02-07 | 2014-02-05 | 4.925 | 1,366,538 | -228,913 | 0.25% | 6,729,518 |
| 2014-02-06 | 2014-02-04 | 5.097 | 1,595,451 | -353,774 | 0.29% | 8,132,801 |
| 2014-02-04 | 2014-01-28 | 5.144 | 1,949,225 | +5,203 | 0.36% | 10,026,081 |
| 2014-01-29 | 2014-01-27 | 4.959 | 1,944,022 | -780,384 | 0.36% | 9,640,599 |
| 2014-01-27 | 2014-01-23 | 5.294 | 2,724,406 | +2,596,076 | 0.50% | 14,421,781 |
| 2014-01-24 | 2014-01-22 | 5.340 | 128,330 | -5,202 | 0.02% | 685,241 |
| 2014-01-22 | 2014-01-20 | 5.547 | 133,532 | +10,405 | 0.02% | 740,738 |
| 2014-01-21 | 2014-01-17 | 5.478 | 123,127 | -10,405 | 0.02% | 674,499 |
| 2014-01-20 | 2014-01-16 | 5.605 | 133,532 | -5,203 | 0.02% | 748,438 |
| 2014-01-16 | 2014-01-14 | 5.294 | 138,735 | -20,810 | 0.03% | 734,401 |
| 2014-01-15 | 2014-01-13 | 5.236 | 159,545 | +5,202 | 0.03% | 835,360 |
| 2014-01-14 | 2014-01-10 | 5.017 | 154,343 | -5,202 | 0.03% | 774,302 |
| 2014-01-10 | 2014-01-08 | 5.236 | 159,545 | -31,215 | 0.03% | 835,360 |
| 2014-01-09 | 2014-01-07 | 5.270 | 190,760 | +5,202 | 0.03% | 1,005,398 |
| 2014-01-08 | 2014-01-06 | 5.213 | 185,558 | +26,013 | 0.03% | 967,281 |
| 2014-01-07 | 2014-01-03 | 5.305 | 159,545 | -20,810 | 0.03% | 846,400 |
| 2014-01-06 | 2014-01-02 | 5.524 | 180,355 | -5,203 | 0.03% | 996,318 |
| 2014-01-03 | 2013-12-31 | 5.409 | 185,558 | -10,405 | 0.03% | 1,003,661 |
| 2014-01-02 | 2013-12-27 | 5.040 | 195,963 | -15,608 | 0.04% | 987,620 |
| 2013-12-30 | 2013-12-24 | 4.959 | 211,571 | +10,405 | 0.04% | 1,049,202 |
| 2013-12-27 | 2013-12-20 | 4.359 | 201,166 | +5,203 | 0.04% | 876,962 |
| 2013-12-20 | 2013-12-18 | 4.440 | 195,963 | +5,203 | 0.04% | 870,100 |
| 2013-12-19 | 2013-12-17 | 4.302 | 190,760 | -31,216 | 0.03% | 820,598 |
| 2013-12-18 | 2013-12-16 | 4.498 | 221,976 | +20,810 | 0.04% | 998,401 |
| 2013-12-17 | 2013-12-13 | 4.486 | 201,166 | +36,418 | 0.04% | 902,482 |
| 2013-12-16 | 2013-12-12 | 4.382 | 164,748 | +5,203 | 0.03% | 722,002 |
| 2013-12-12 | 2013-12-10 | 4.417 | 159,545 | +5,202 | 0.03% | 704,720 |
| 2013-12-11 | 2013-12-09 | 4.417 | 154,343 | +10,406 | 0.03% | 681,742 |
| 2013-12-10 | 2013-12-06 | 4.325 | 143,937 | +5,202 | 0.03% | 622,498 |
| 2013-12-09 | 2013-12-05 | 4.382 | 138,735 | +5,203 | 0.03% | 608,001 |
| 2013-12-03 | 2013-11-29 | 4.267 | 133,532 | -10,405 | 0.02% | 569,799 |
| 2013-12-02 | 2013-11-28 | 4.394 | 143,937 | -31,216 | 0.03% | 632,458 |
| 2013-11-29 | 2013-11-27 | 4.440 | 175,153 | +10,405 | 0.03% | 777,701 |
| 2013-11-28 | 2013-11-26 | 4.371 | 164,748 | -15,607 | 0.03% | 720,102 |
| 2013-11-26 | 2013-11-22 | 4.267 | 180,355 | +5,202 | 0.03% | 769,599 |
| 2013-11-25 | 2013-11-21 | 3.806 | 175,153 | +5,203 | 0.03% | 666,601 |
| 2013-11-22 | 2013-11-20 | 3.783 | 169,950 | +5,202 | 0.03% | 642,879 |
| 2013-11-21 | 2013-11-19 | 3.771 | 164,748 | +20,811 | 0.03% | 621,301 |
| 2013-11-20 | 2013-11-18 | 3.725 | 143,937 | +5,202 | 0.03% | 536,178 |
| 2013-11-19 | 2013-11-15 | 3.714 | 138,735 | +5,203 | 0.03% | 515,201 |
| 2013-11-18 | 2013-11-14 | 3.714 | 133,532 | +5,202 | 0.02% | 495,879 |
| 2013-11-15 | 2013-11-13 | 3.725 | 128,330 | +5,203 | 0.02% | 478,041 |
| 2013-11-13 | 2013-11-11 | 3.760 | 123,127 | +5,202 | 0.02% | 462,919 |
| 2013-11-12 | 2013-11-08 | 3.690 | 117,925 | -15,607 | 0.02% | 435,201 |
| 2013-11-11 | 2013-11-07 | 3.748 | 133,532 | +41,620 | 0.02% | 500,499 |
| 2013-11-06 | 2013-11-04 | 3.806 | 91,912 | -5,202 | 0.02% | 349,801 |
| 2013-11-05 | 2013-11-01 | 3.783 | 97,114 | +5,202 | 0.02% | 367,358 |
| 2013-11-04 | 2013-10-31 | 3.448 | 91,912 | -5,202 | 0.02% | 316,941 |
| 2013-10-30 | 2013-10-28 | 3.506 | 97,114 | +15,607 | 0.02% | 340,479 |
| 2013-10-24 | 2013-10-22 | 3.252 | 81,507 | -5,202 | 0.01% | 265,081 |
| 2013-10-22 | 2013-10-18 | 3.148 | 86,709 | -5,203 | 0.02% | 272,999 |
| 2013-10-21 | 2013-10-17 | 3.033 | 91,912 | +31,215 | 0.02% | 278,780 |
| 2013-10-18 | 2013-10-16 | 2.872 | 60,697 | +5,203 | 0.01% | 174,301 |
| 2013-10-15 | 2013-10-10 | 2.837 | 55,494 | +5,203 | 0.01% | 157,440 |
| 2013-10-10 | 2013-10-08 | 2.929 | 50,291 | +5,202 | 0.01% | 147,319 |
| 2013-10-04 | 2013-10-02 | 2.929 | 45,089 | +5,203 | 0.01% | 132,081 |
| 2013-10-03 | 2013-09-30 | 2.952 | 39,886 | +5,202 | 0.01% | 117,759 |
| 2013-09-26 | 2013-09-24 | 2.929 | 34,684 | +5,203 | 0.01% | 101,601 |
| 2013-09-11 | 2013-09-09 | 2.814 | 29,481 | +5,202 | 0.01% | 82,960 |
| 2013-09-10 | 2013-09-06 | 2.814 | 24,279 | +5,203 | 0.00% | 68,321 |
| 2013-09-05 | 2013-09-03 | 2.710 | 19,076 | -5,203 | 0.00% | 51,700 |
| 2013-09-03 | 2013-08-30 | 2.658 | 24,279 | +258 | 0.00% | 64,525 |
| 2013-08-26 | 2013-08-22 | 2.739 | 24,021 | -5,148 | 0.00% | 65,799 |
| 2013-08-16 | 2013-08-13 | 2.658 | 29,169 | -5,147 | 0.01% | 77,520 |
| 2013-08-13 | 2013-08-09 | 2.576 | 34,316 | -5,148 | 0.01% | 88,399 |
| 2013-08-09 | 2013-08-07 | 2.506 | 39,464 | -5,147 | 0.01% | 98,901 |
| 2013-08-07 | 2013-08-05 | 2.459 | 44,611 | -5,148 | 0.01% | 109,720 |
| 2013-08-01 | 2013-07-30 | 2.425 | 49,759 | -5,147 | 0.01% | 120,641 |
| 2013-07-30 | 2013-07-26 | 2.436 | 54,906 | -5,148 | 0.01% | 133,760 |
| 2013-07-29 | 2013-07-25 | 2.529 | 60,054 | -5,147 | 0.01% | 151,901 |
| 2013-07-25 | 2013-07-23 | 2.378 | 65,201 | -5,147 | 0.01% | 155,040 |
| 2013-07-22 | 2013-07-18 | 2.436 | 70,348 | -5,148 | 0.01% | 171,379 |
| 2013-07-19 | 2013-07-17 | 2.494 | 75,496 | -10,295 | 0.01% | 188,320 |
| 2013-07-16 | 2013-07-12 | 2.355 | 85,791 | -5,147 | 0.02% | 202,001 |
| 2013-07-15 | 2013-07-11 | 2.390 | 90,938 | +5,147 | 0.02% | 217,300 |
| 2013-07-10 | 2013-07-08 | 2.425 | 85,791 | -5,147 | 0.02% | 208,001 |
| 2013-07-09 | 2013-07-05 | 2.506 | 90,938 | -5,148 | 0.02% | 227,899 |
| 2013-07-05 | 2013-07-03 | 2.529 | 96,086 | +5,148 | 0.02% | 243,041 |
| 2013-07-04 | 2013-07-02 | 2.599 | 90,938 | +10,295 | 0.02% | 236,379 |
| 2013-07-02 | 2013-06-27 | 2.588 | 80,643 | -5,148 | 0.01% | 208,679 |
| 2013-06-24 | 2013-06-20 | 2.786 | 85,791 | -5,147 | 0.02% | 239,001 |
| 2013-06-19 | 2013-06-17 | 2.856 | 90,938 | -5,148 | 0.02% | 259,699 |
| 2013-06-17 | 2013-06-13 | 2.728 | 96,086 | -5,147 | 0.02% | 262,081 |
| 2013-06-10 | 2013-06-06 | 2.879 | 101,233 | -10,295 | 0.02% | 291,460 |
| 2013-06-06 | 2013-06-04 | 2.856 | 111,528 | +5,147 | 0.02% | 318,500 |
| 2013-06-05 | 2013-06-03 | 2.879 | 106,381 | +5,148 | 0.02% | 306,281 |
| 2013-06-04 | 2013-05-31 | 3.089 | 101,233 | -15,442 | 0.02% | 312,700 |
| 2013-06-03 | 2013-05-30 | 3.159 | 116,675 | -5,148 | 0.02% | 368,559 |
| 2013-05-31 | 2013-05-29 | 2.926 | 121,823 | -15,442 | 0.02% | 356,420 |
| 2013-05-28 | 2013-05-24 | 2.623 | 137,265 | -5,148 | 0.03% | 359,999 |
| 2013-05-27 | 2013-05-23 | 2.599 | 142,413 | -10,295 | 0.03% | 370,181 |
| 2013-05-24 | 2013-05-22 | 2.728 | 152,708 | -5,147 | 0.03% | 416,521 |
| 2013-05-13 | 2013-05-09 | 2.809 | 157,855 | -10,295 | 0.03% | 443,440 |
| 2013-05-10 | 2013-05-08 | 2.821 | 168,150 | -5,147 | 0.03% | 474,320 |
| 2013-05-09 | 2013-05-07 | 2.799 | 173,297 | +30,884 | 0.03% | 485,118 |
| 2013-05-08 | 2013-05-06 | 2.704 | 142,413 | +3,652 | 0.03% | 385,034 |
| 2013-05-03 | 2013-04-30 | 3.015 | 138,761 | -5,016 | 0.03% | 418,320 |
| 2013-05-02 | 2013-04-29 | 3.063 | 143,777 | -10,030 | 0.03% | 440,322 |
| 2013-04-30 | 2013-04-26 | 2.955 | 153,807 | -5,016 | 0.03% | 454,479 |
| 2013-04-29 | 2013-04-25 | 2.787 | 158,823 | -60,185 | 0.03% | 442,700 |
| 2013-04-26 | 2013-04-24 | 2.811 | 219,008 | -45,140 | 0.04% | 615,699 |
| 2013-04-25 | 2013-04-23 | 2.560 | 264,148 | +20,062 | 0.05% | 676,241 |
| 2013-04-24 | 2013-04-22 | 2.512 | 244,086 | -10,031 | 0.05% | 613,201 |
| 2013-04-23 | 2013-04-19 | 2.488 | 254,117 | -15,046 | 0.05% | 632,321 |
| 2013-04-22 | 2013-04-18 | 2.488 | 269,163 | -5,015 | 0.05% | 669,760 |
| 2013-04-19 | 2013-04-17 | 2.536 | 274,178 | -5,016 | 0.05% | 695,359 |
| 2013-04-18 | 2013-04-16 | 2.464 | 279,194 | +10,031 | 0.05% | 688,040 |
| 2013-04-12 | 2013-04-10 | 2.692 | 269,163 | +30,093 | 0.05% | 724,500 |
| 2013-04-11 | 2013-04-09 | 2.680 | 239,070 | +25,077 | 0.05% | 640,639 |
| 2013-04-10 | 2013-04-08 | 2.632 | 213,993 | +45,139 | 0.04% | 563,200 |
| 2013-04-08 | 2013-04-03 | 2.871 | 168,854 | +1,672 | 0.03% | 484,801 |
| 2013-04-05 | 2013-04-02 | 2.763 | 167,182 | +15,046 | 0.03% | 462,000 |
| 2013-04-03 | 2013-03-28 | 2.883 | 152,136 | +5,016 | 0.03% | 438,621 |
| 2013-03-22 | 2013-03-20 | 3.158 | 147,120 | -5,016 | 0.03% | 464,640 |
| 2013-03-21 | 2013-03-19 | 3.146 | 152,136 | +10,031 | 0.03% | 478,661 |
| 2013-03-20 | 2013-03-18 | 2.979 | 142,105 | +5,016 | 0.03% | 423,301 |
| 2013-03-19 | 2013-03-15 | 2.895 | 137,089 | -5,016 | 0.03% | 396,879 |
| 2013-03-18 | 2013-03-14 | 2.931 | 142,105 | +5,016 | 0.03% | 416,501 |
| 2013-03-14 | 2013-03-12 | 2.895 | 137,089 | -5,016 | 0.03% | 396,879 |
| 2013-03-13 | 2013-03-11 | 2.931 | 142,105 | +5,016 | 0.03% | 416,501 |
| 2013-03-12 | 2013-03-08 | 2.811 | 137,089 | +5,015 | 0.03% | 385,399 |
| 2013-03-11 | 2013-03-07 | 2.907 | 132,074 | -5,015 | 0.03% | 383,941 |
| 2013-03-05 | 2013-03-01 | 2.692 | 137,089 | +10,031 | 0.03% | 368,999 |
| 2013-03-04 | 2013-02-28 | 2.644 | 127,058 | -10,031 | 0.02% | 335,919 |
| 2013-02-28 | 2013-02-26 | 2.393 | 137,089 | -5,016 | 0.03% | 327,999 |
| 2013-02-22 | 2013-02-20 | 2.225 | 142,105 | +5,016 | 0.03% | 316,201 |
| 2013-02-21 | 2013-02-19 | 2.213 | 137,089 | -10,031 | 0.03% | 303,399 |
| 2013-02-20 | 2013-02-18 | 2.297 | 147,120 | -5,016 | 0.03% | 337,920 |
| 2013-02-15 | 2013-02-08 | 2.129 | 152,136 | +10,031 | 0.03% | 323,961 |
| 2013-02-14 | 2013-02-07 | 2.165 | 142,105 | +5,016 | 0.03% | 307,701 |
| 2013-02-08 | 2013-02-06 | 2.261 | 137,089 | +5,015 | 0.03% | 309,959 |
| 2013-02-07 | 2013-02-05 | 2.357 | 132,074 | -1,672 | 0.03% | 311,261 |
| 2013-01-31 | 2013-01-29 | 1.998 | 133,746 | +15,047 | 0.03% | 267,201 |
| 2013-01-30 | 2013-01-28 | 1.998 | 118,699 | +5,015 | 0.02% | 237,140 |
| 2013-01-29 | 2013-01-25 | 1.998 | 113,684 | +10,031 | 0.02% | 227,120 |
| 2013-01-28 | 2013-01-24 | 2.022 | 103,653 | +5,016 | 0.02% | 209,560 |
| 2013-01-25 | 2013-01-23 | 2.070 | 98,637 | +5,015 | 0.02% | 204,139 |
| 2013-01-24 | 2013-01-22 | 2.046 | 93,622 | +10,031 | 0.02% | 191,520 |
| 2013-01-23 | 2013-01-21 | 1.998 | 83,591 | -5,015 | 0.02% | 167,000 |
| 2013-01-21 | 2013-01-17 | 1.902 | 88,606 | +5,015 | 0.02% | 168,539 |
| 2013-01-18 | 2013-01-16 | 1.902 | 83,591 | +10,031 | 0.02% | 159,000 |
| 2013-01-17 | 2013-01-15 | 1.794 | 73,560 | +10,031 | 0.01% | 132,000 |
| 2013-01-16 | 2013-01-14 | 1.782 | 63,529 | +10,031 | 0.01% | 113,240 |
| 2013-01-15 | 2013-01-11 | 1.830 | 53,498 | +5,015 | 0.01% | 97,920 |
| 2013-01-14 | 2013-01-10 | 1.806 | 48,483 | +10,031 | 0.01% | 87,580 |
| 2013-01-11 | 2013-01-09 | 1.818 | 38,452 | +15,047 | 0.01% | 69,920 |
| 2013-01-10 | 2013-01-08 | 1.782 | 23,405 | +10,030 | 0.00% | 41,719 |
| 2013-01-09 | 2013-01-07 | 1.699 | 13,375 | +10,031 | 0.00% | 22,721 |
| 2013-01-08 | 2013-01-04 | 1.579 | 3,344 | +3,344 | 0.00% | 5,281 |
| 2012-12-05 | 2012-12-03 | 1.567 | 0 | -326,005 | ||
| 2012-12-04 | 2012-11-30 | 1.603 | 326,005 | +326,005 | 0.06% | 522,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy