History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 144,000 | +0 | 0.02% | 22,176 |
| 2025-10-13 | 2025-10-09 | 0.154 | 144,000 | +0 | 0.02% | 22,176 |
| 2025-10-10 | 2025-10-08 | 0.151 | 144,000 | +0 | 0.02% | 21,744 |
| 2025-10-09 | 2025-10-06 | 0.150 | 144,000 | +0 | 0.02% | 21,600 |
| 2025-10-08 | 2025-10-03 | 0.150 | 144,000 | +0 | 0.02% | 21,600 |
| 2025-10-06 | 2025-10-02 | 0.150 | 144,000 | +0 | 0.02% | 21,600 |
| 2025-10-03 | 2025-09-30 | 0.151 | 144,000 | +0 | 0.02% | 21,744 |
| 2025-10-02 | 2025-09-29 | 0.164 | 144,000 | +0 | 0.02% | 23,616 |
| 2025-09-30 | 2025-09-26 | 0.165 | 144,000 | +0 | 0.02% | 23,760 |
| 2025-09-29 | 2025-09-25 | 0.165 | 144,000 | +0 | 0.02% | 23,760 |
| 2025-09-26 | 2025-09-24 | 0.167 | 144,000 | +0 | 0.02% | 24,048 |
| 2025-09-25 | 2025-09-23 | 0.167 | 144,000 | +0 | 0.02% | 24,048 |
| 2025-09-24 | 2025-09-22 | 0.167 | 144,000 | +0 | 0.02% | 24,048 |
| 2025-09-23 | 2025-09-19 | 0.160 | 144,000 | +0 | 0.02% | 23,040 |
| 2025-09-22 | 2025-09-18 | 0.165 | 144,000 | +0 | 0.02% | 23,760 |
| 2025-09-19 | 2025-09-17 | 0.165 | 144,000 | +0 | 0.02% | 23,760 |
| 2025-09-18 | 2025-09-16 | 0.167 | 144,000 | +0 | 0.02% | 24,048 |
| 2025-09-17 | 2025-09-15 | 0.168 | 144,000 | +0 | 0.02% | 24,192 |
| 2025-09-16 | 2025-09-12 | 0.168 | 144,000 | +0 | 0.02% | 24,192 |
| 2025-09-15 | 2025-09-11 | 0.168 | 144,000 | +0 | 0.02% | 24,192 |
| 2025-09-12 | 2025-09-10 | 0.168 | 144,000 | +0 | 0.02% | 24,192 |
| 2025-09-11 | 2025-09-09 | 0.165 | 144,000 | +0 | 0.02% | 23,760 |
| 2025-09-10 | 2025-09-08 | 0.168 | 144,000 | +0 | 0.02% | 24,192 |
| 2025-09-09 | 2025-09-05 | 0.168 | 144,000 | +0 | 0.02% | 24,192 |
| 2025-09-08 | 2025-09-04 | 0.168 | 144,000 | +0 | 0.02% | 24,192 |
| 2025-09-05 | 2025-09-03 | 0.168 | 144,000 | +0 | 0.02% | 24,192 |
| 2025-09-04 | 2025-09-02 | 0.169 | 144,000 | +0 | 0.02% | 24,336 |
| 2025-09-03 | 2025-09-01 | 0.169 | 144,000 | +0 | 0.02% | 24,336 |
| 2025-09-02 | 2025-08-29 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2025-09-01 | 2025-08-28 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2025-08-29 | 2025-08-27 | 0.168 | 144,000 | +0 | 0.02% | 24,192 |
| 2025-08-28 | 2025-08-26 | 0.168 | 144,000 | +0 | 0.02% | 24,192 |
| 2025-08-27 | 2025-08-25 | 0.168 | 144,000 | +0 | 0.02% | 24,192 |
| 2025-08-26 | 2025-08-22 | 0.165 | 144,000 | +0 | 0.02% | 23,760 |
| 2025-08-25 | 2025-08-21 | 0.161 | 144,000 | +0 | 0.02% | 23,184 |
| 2025-08-22 | 2025-08-20 | 0.163 | 144,000 | +0 | 0.02% | 23,472 |
| 2025-08-21 | 2025-08-19 | 0.164 | 144,000 | +0 | 0.02% | 23,616 |
| 2025-08-20 | 2025-08-18 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2025-08-19 | 2025-08-15 | 0.196 | 144,000 | +0 | 0.02% | 28,224 |
| 2025-08-18 | 2025-08-14 | 0.183 | 144,000 | +0 | 0.02% | 26,352 |
| 2025-08-15 | 2025-08-13 | 0.183 | 144,000 | +0 | 0.02% | 26,352 |
| 2025-08-14 | 2025-08-12 | 0.184 | 144,000 | +0 | 0.02% | 26,496 |
| 2025-08-13 | 2025-08-11 | 0.160 | 144,000 | +0 | 0.02% | 23,040 |
| 2025-08-12 | 2025-08-08 | 0.162 | 144,000 | +0 | 0.02% | 23,328 |
| 2025-08-11 | 2025-08-07 | 0.162 | 144,000 | +0 | 0.02% | 23,328 |
| 2025-08-08 | 2025-08-06 | 0.159 | 144,000 | +0 | 0.02% | 22,896 |
| 2025-08-07 | 2025-08-05 | 0.161 | 144,000 | +0 | 0.02% | 23,184 |
| 2025-08-06 | 2025-08-04 | 0.162 | 144,000 | +0 | 0.02% | 23,328 |
| 2025-08-05 | 2025-08-01 | 0.162 | 144,000 | +0 | 0.02% | 23,328 |
| 2025-08-04 | 2025-07-31 | 0.160 | 144,000 | +0 | 0.02% | 23,040 |
| 2025-08-01 | 2025-07-30 | 0.160 | 144,000 | +0 | 0.02% | 23,040 |
| 2025-07-31 | 2025-07-29 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2025-07-30 | 2025-07-28 | 0.164 | 144,000 | +0 | 0.02% | 23,616 |
| 2025-07-29 | 2025-07-25 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2025-07-28 | 2025-07-24 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2025-07-25 | 2025-07-23 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2025-07-24 | 2025-07-22 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2025-07-23 | 2025-07-21 | 0.167 | 144,000 | +0 | 0.02% | 24,048 |
| 2025-07-22 | 2025-07-18 | 0.164 | 144,000 | +0 | 0.02% | 23,616 |
| 2025-07-21 | 2025-07-17 | 0.164 | 144,000 | +0 | 0.02% | 23,616 |
| 2025-07-18 | 2025-07-16 | 0.169 | 144,000 | +0 | 0.02% | 24,336 |
| 2025-07-17 | 2025-07-15 | 0.170 | 144,000 | +0 | 0.02% | 24,480 |
| 2025-07-16 | 2025-07-14 | 0.168 | 144,000 | +0 | 0.02% | 24,192 |
| 2025-07-15 | 2025-07-11 | 0.165 | 144,000 | +0 | 0.02% | 23,760 |
| 2025-07-14 | 2025-07-10 | 0.165 | 144,000 | +0 | 0.02% | 23,760 |
| 2025-07-11 | 2025-07-09 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2025-07-10 | 2025-07-08 | 0.168 | 144,000 | +0 | 0.02% | 24,192 |
| 2025-07-09 | 2025-07-07 | 0.168 | 144,000 | +0 | 0.02% | 24,192 |
| 2025-07-08 | 2025-07-04 | 0.169 | 144,000 | +0 | 0.02% | 24,336 |
| 2025-07-07 | 2025-07-03 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2025-07-04 | 2025-07-02 | 0.170 | 144,000 | +0 | 0.02% | 24,480 |
| 2025-07-03 | 2025-06-30 | 0.170 | 144,000 | +0 | 0.02% | 24,480 |
| 2025-07-02 | 2025-06-27 | 0.164 | 144,000 | +0 | 0.02% | 23,616 |
| 2025-06-30 | 2025-06-26 | 0.169 | 144,000 | +0 | 0.02% | 24,336 |
| 2025-06-27 | 2025-06-25 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2025-06-26 | 2025-06-24 | 0.164 | 144,000 | +0 | 0.02% | 23,616 |
| 2025-06-25 | 2025-06-23 | 0.170 | 144,000 | +0 | 0.02% | 24,480 |
| 2025-06-24 | 2025-06-20 | 0.167 | 144,000 | +0 | 0.02% | 24,048 |
| 2025-06-23 | 2025-06-19 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2025-06-20 | 2025-06-18 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2025-06-19 | 2025-06-17 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2025-06-18 | 2025-06-16 | 0.162 | 144,000 | +0 | 0.02% | 23,328 |
| 2025-06-17 | 2025-06-13 | 0.165 | 144,000 | +0 | 0.02% | 23,760 |
| 2025-06-16 | 2025-06-12 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2025-06-13 | 2025-06-11 | 0.182 | 144,000 | +0 | 0.02% | 26,208 |
| 2025-06-12 | 2025-06-10 | 0.177 | 144,000 | +0 | 0.02% | 25,488 |
| 2025-06-11 | 2025-06-09 | 0.175 | 144,000 | +0 | 0.02% | 25,200 |
| 2025-06-10 | 2025-06-06 | 0.175 | 144,000 | +0 | 0.02% | 25,200 |
| 2025-06-09 | 2025-06-05 | 0.162 | 144,000 | +0 | 0.02% | 23,328 |
| 2025-06-06 | 2025-06-04 | 0.162 | 144,000 | +0 | 0.02% | 23,328 |
| 2025-06-05 | 2025-06-03 | 0.172 | 144,000 | +0 | 0.02% | 24,768 |
| 2025-06-04 | 2025-06-02 | 0.156 | 144,000 | +0 | 0.02% | 22,464 |
| 2025-06-03 | 2025-05-30 | 0.156 | 144,000 | +0 | 0.02% | 22,464 |
| 2025-06-02 | 2025-05-29 | 0.142 | 144,000 | +0 | 0.02% | 20,448 |
| 2025-05-30 | 2025-05-28 | 0.138 | 144,000 | +0 | 0.02% | 19,872 |
| 2025-05-29 | 2025-05-27 | 0.142 | 144,000 | +0 | 0.02% | 20,448 |
| 2025-05-28 | 2025-05-26 | 0.138 | 144,000 | +0 | 0.02% | 19,872 |
| 2025-05-27 | 2025-05-23 | 0.132 | 144,000 | +0 | 0.02% | 19,008 |
| 2025-05-26 | 2025-05-22 | 0.123 | 144,000 | +0 | 0.02% | 17,712 |
| 2025-05-23 | 2025-05-21 | 0.123 | 144,000 | +0 | 0.02% | 17,712 |
| 2025-05-22 | 2025-05-20 | 0.116 | 144,000 | +0 | 0.02% | 16,704 |
| 2025-05-21 | 2025-05-19 | 0.119 | 144,000 | +0 | 0.02% | 17,136 |
| 2025-05-20 | 2025-05-16 | 0.118 | 144,000 | +0 | 0.02% | 16,992 |
| 2025-05-19 | 2025-05-15 | 0.118 | 144,000 | +0 | 0.02% | 16,992 |
| 2025-05-16 | 2025-05-14 | 0.125 | 144,000 | +0 | 0.02% | 18,000 |
| 2025-05-15 | 2025-05-13 | 0.125 | 144,000 | +0 | 0.02% | 18,000 |
| 2025-05-14 | 2025-05-12 | 0.127 | 144,000 | +0 | 0.02% | 18,288 |
| 2025-05-13 | 2025-05-09 | 0.122 | 144,000 | +0 | 0.02% | 17,568 |
| 2025-05-12 | 2025-05-08 | 0.122 | 144,000 | +0 | 0.02% | 17,568 |
| 2025-05-09 | 2025-05-07 | 0.117 | 144,000 | +0 | 0.02% | 16,848 |
| 2025-05-08 | 2025-05-06 | 0.115 | 144,000 | +0 | 0.02% | 16,560 |
| 2025-05-07 | 2025-05-02 | 0.121 | 144,000 | +0 | 0.02% | 17,424 |
| 2025-05-06 | 2025-04-30 | 0.120 | 144,000 | +0 | 0.02% | 17,280 |
| 2025-05-02 | 2025-04-29 | 0.121 | 144,000 | +0 | 0.02% | 17,424 |
| 2025-04-30 | 2025-04-28 | 0.122 | 144,000 | +0 | 0.02% | 17,568 |
| 2025-04-29 | 2025-04-25 | 0.122 | 144,000 | +0 | 0.02% | 17,568 |
| 2025-04-28 | 2025-04-24 | 0.122 | 144,000 | +0 | 0.02% | 17,568 |
| 2025-04-25 | 2025-04-23 | 0.124 | 144,000 | +0 | 0.02% | 17,856 |
| 2025-04-24 | 2025-04-22 | 0.125 | 144,000 | +0 | 0.02% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.129 | 144,000 | +0 | 0.02% | 18,576 |
| 2025-04-22 | 2025-04-16 | 0.130 | 144,000 | +0 | 0.02% | 18,720 |
| 2025-04-17 | 2025-04-15 | 0.130 | 144,000 | +0 | 0.02% | 18,720 |
| 2025-04-16 | 2025-04-14 | 0.121 | 144,000 | +0 | 0.02% | 17,424 |
| 2025-04-15 | 2025-04-11 | 0.120 | 144,000 | +0 | 0.02% | 17,280 |
| 2025-04-14 | 2025-04-10 | 0.120 | 144,000 | +0 | 0.02% | 17,280 |
| 2025-04-11 | 2025-04-09 | 0.124 | 144,000 | +0 | 0.02% | 17,856 |
| 2025-04-10 | 2025-04-08 | 0.126 | 144,000 | +0 | 0.02% | 18,144 |
| 2025-04-09 | 2025-04-07 | 0.138 | 144,000 | +0 | 0.02% | 19,872 |
| 2025-04-08 | 2025-04-03 | 0.134 | 144,000 | +0 | 0.02% | 19,296 |
| 2025-04-07 | 2025-04-02 | 0.134 | 144,000 | +0 | 0.02% | 19,296 |
| 2025-04-03 | 2025-04-01 | 0.134 | 144,000 | +0 | 0.02% | 19,296 |
| 2025-04-02 | 2025-03-31 | 0.134 | 144,000 | +0 | 0.02% | 19,296 |
| 2025-04-01 | 2025-03-28 | 0.128 | 144,000 | +0 | 0.02% | 18,432 |
| 2025-03-31 | 2025-03-27 | 0.128 | 144,000 | +0 | 0.02% | 18,432 |
| 2025-03-28 | 2025-03-26 | 0.128 | 144,000 | +0 | 0.02% | 18,432 |
| 2025-03-27 | 2025-03-25 | 0.129 | 144,000 | +0 | 0.02% | 18,576 |
| 2025-03-26 | 2025-03-24 | 0.129 | 144,000 | +0 | 0.02% | 18,576 |
| 2025-03-25 | 2025-03-21 | 0.123 | 144,000 | +0 | 0.02% | 17,712 |
| 2025-03-24 | 2025-03-20 | 0.132 | 144,000 | +0 | 0.02% | 19,008 |
| 2025-03-21 | 2025-03-19 | 0.132 | 144,000 | +0 | 0.02% | 19,008 |
| 2025-03-20 | 2025-03-18 | 0.133 | 144,000 | +0 | 0.02% | 19,152 |
| 2025-03-19 | 2025-03-17 | 0.133 | 144,000 | +0 | 0.02% | 19,152 |
| 2025-03-18 | 2025-03-14 | 0.133 | 144,000 | +0 | 0.02% | 19,152 |
| 2025-03-17 | 2025-03-13 | 0.124 | 144,000 | +0 | 0.02% | 17,856 |
| 2025-03-14 | 2025-03-12 | 0.126 | 144,000 | +0 | 0.02% | 18,144 |
| 2025-03-13 | 2025-03-11 | 0.126 | 144,000 | +0 | 0.02% | 18,144 |
| 2025-03-12 | 2025-03-10 | 0.127 | 144,000 | +0 | 0.02% | 18,288 |
| 2025-03-11 | 2025-03-07 | 0.125 | 144,000 | +0 | 0.02% | 18,000 |
| 2025-03-10 | 2025-03-06 | 0.125 | 144,000 | +0 | 0.02% | 18,000 |
| 2025-03-07 | 2025-03-05 | 0.125 | 144,000 | +0 | 0.02% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.125 | 144,000 | +0 | 0.02% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.129 | 144,000 | +0 | 0.02% | 18,576 |
| 2025-03-04 | 2025-02-28 | 0.129 | 144,000 | +0 | 0.02% | 18,576 |
| 2025-03-03 | 2025-02-27 | 0.129 | 144,000 | +0 | 0.02% | 18,576 |
| 2025-02-28 | 2025-02-26 | 0.128 | 144,000 | +0 | 0.02% | 18,432 |
| 2025-02-27 | 2025-02-25 | 0.129 | 144,000 | +0 | 0.02% | 18,576 |
| 2025-02-26 | 2025-02-24 | 0.134 | 144,000 | +0 | 0.02% | 19,296 |
| 2025-02-25 | 2025-02-21 | 0.136 | 144,000 | +0 | 0.02% | 19,584 |
| 2025-02-24 | 2025-02-20 | 0.136 | 144,000 | +0 | 0.02% | 19,584 |
| 2025-02-21 | 2025-02-19 | 0.130 | 144,000 | +0 | 0.02% | 18,720 |
| 2025-02-20 | 2025-02-18 | 0.130 | 144,000 | +0 | 0.02% | 18,720 |
| 2025-02-19 | 2025-02-17 | 0.136 | 144,000 | +0 | 0.02% | 19,584 |
| 2025-02-18 | 2025-02-14 | 0.139 | 144,000 | +0 | 0.02% | 20,016 |
| 2025-02-17 | 2025-02-13 | 0.134 | 144,000 | +0 | 0.02% | 19,296 |
| 2025-02-14 | 2025-02-12 | 0.132 | 144,000 | +0 | 0.02% | 19,008 |
| 2025-02-13 | 2025-02-11 | 0.132 | 144,000 | +0 | 0.02% | 19,008 |
| 2025-02-12 | 2025-02-10 | 0.132 | 144,000 | +0 | 0.02% | 19,008 |
| 2025-02-11 | 2025-02-07 | 0.132 | 144,000 | +0 | 0.02% | 19,008 |
| 2025-02-10 | 2025-02-06 | 0.134 | 144,000 | +0 | 0.02% | 19,296 |
| 2025-02-07 | 2025-02-05 | 0.136 | 144,000 | +0 | 0.02% | 19,584 |
| 2025-02-06 | 2025-02-04 | 0.136 | 144,000 | +0 | 0.02% | 19,584 |
| 2025-02-05 | 2025-02-03 | 0.140 | 144,000 | +0 | 0.02% | 20,160 |
| 2025-02-04 | 2025-01-28 | 0.139 | 144,000 | +0 | 0.02% | 20,016 |
| 2025-02-03 | 2025-01-24 | 0.143 | 144,000 | +0 | 0.02% | 20,592 |
| 2025-01-27 | 2025-01-23 | 0.140 | 144,000 | +0 | 0.02% | 20,160 |
| 2025-01-24 | 2025-01-22 | 0.146 | 144,000 | +0 | 0.02% | 21,024 |
| 2025-01-23 | 2025-01-21 | 0.146 | 144,000 | +0 | 0.02% | 21,024 |
| 2025-01-22 | 2025-01-20 | 0.139 | 144,000 | +0 | 0.02% | 20,016 |
| 2025-01-21 | 2025-01-17 | 0.134 | 144,000 | +0 | 0.02% | 19,296 |
| 2025-01-20 | 2025-01-16 | 0.138 | 144,000 | +0 | 0.02% | 19,872 |
| 2025-01-17 | 2025-01-15 | 0.138 | 144,000 | +0 | 0.02% | 19,872 |
| 2025-01-16 | 2025-01-14 | 0.139 | 144,000 | +0 | 0.02% | 20,016 |
| 2025-01-15 | 2025-01-13 | 0.139 | 144,000 | +0 | 0.02% | 20,016 |
| 2025-01-14 | 2025-01-10 | 0.139 | 144,000 | +0 | 0.02% | 20,016 |
| 2025-01-13 | 2025-01-09 | 0.139 | 144,000 | +0 | 0.02% | 20,016 |
| 2025-01-10 | 2025-01-08 | 0.141 | 144,000 | +0 | 0.02% | 20,304 |
| 2025-01-09 | 2025-01-07 | 0.140 | 144,000 | +0 | 0.02% | 20,160 |
| 2025-01-08 | 2025-01-06 | 0.140 | 144,000 | +0 | 0.02% | 20,160 |
| 2025-01-07 | 2025-01-03 | 0.140 | 144,000 | +0 | 0.02% | 20,160 |
| 2025-01-06 | 2025-01-02 | 0.140 | 144,000 | +0 | 0.02% | 20,160 |
| 2025-01-03 | 2024-12-31 | 0.140 | 144,000 | +0 | 0.02% | 20,160 |
| 2025-01-02 | 2024-12-27 | 0.143 | 144,000 | +0 | 0.02% | 20,592 |
| 2024-12-30 | 2024-12-24 | 0.143 | 144,000 | +0 | 0.02% | 20,592 |
| 2024-12-27 | 2024-12-20 | 0.141 | 144,000 | +0 | 0.02% | 20,304 |
| 2024-12-23 | 2024-12-19 | 0.141 | 144,000 | +0 | 0.02% | 20,304 |
| 2024-12-20 | 2024-12-18 | 0.141 | 144,000 | +0 | 0.02% | 20,304 |
| 2024-12-19 | 2024-12-17 | 0.143 | 144,000 | +0 | 0.02% | 20,592 |
| 2024-12-18 | 2024-12-16 | 0.143 | 144,000 | +0 | 0.02% | 20,592 |
| 2024-12-17 | 2024-12-13 | 0.143 | 144,000 | +0 | 0.02% | 20,592 |
| 2024-12-16 | 2024-12-12 | 0.143 | 144,000 | +0 | 0.02% | 20,592 |
| 2024-12-13 | 2024-12-11 | 0.143 | 144,000 | +0 | 0.02% | 20,592 |
| 2024-12-12 | 2024-12-10 | 0.140 | 144,000 | +0 | 0.02% | 20,160 |
| 2024-12-11 | 2024-12-09 | 0.148 | 144,000 | +0 | 0.02% | 21,312 |
| 2024-12-10 | 2024-12-06 | 0.143 | 144,000 | +0 | 0.02% | 20,592 |
| 2024-12-09 | 2024-12-05 | 0.143 | 144,000 | +0 | 0.02% | 20,592 |
| 2024-12-06 | 2024-12-04 | 0.143 | 144,000 | +0 | 0.02% | 20,592 |
| 2024-12-05 | 2024-12-03 | 0.143 | 144,000 | +0 | 0.02% | 20,592 |
| 2024-12-04 | 2024-12-02 | 0.145 | 144,000 | +0 | 0.02% | 20,880 |
| 2024-12-03 | 2024-11-29 | 0.145 | 144,000 | +0 | 0.02% | 20,880 |
| 2024-12-02 | 2024-11-28 | 0.145 | 144,000 | +0 | 0.02% | 20,880 |
| 2024-11-29 | 2024-11-27 | 0.155 | 144,000 | +0 | 0.02% | 22,320 |
| 2024-11-28 | 2024-11-26 | 0.155 | 144,000 | +0 | 0.02% | 22,320 |
| 2024-11-27 | 2024-11-25 | 0.150 | 144,000 | +0 | 0.02% | 21,600 |
| 2024-11-26 | 2024-11-22 | 0.149 | 144,000 | +0 | 0.02% | 21,456 |
| 2024-11-25 | 2024-11-21 | 0.149 | 144,000 | +0 | 0.02% | 21,456 |
| 2024-11-22 | 2024-11-20 | 0.149 | 144,000 | +0 | 0.02% | 21,456 |
| 2024-11-21 | 2024-11-19 | 0.146 | 144,000 | +0 | 0.02% | 21,024 |
| 2024-11-20 | 2024-11-18 | 0.146 | 144,000 | +0 | 0.02% | 21,024 |
| 2024-11-19 | 2024-11-15 | 0.142 | 144,000 | +0 | 0.02% | 20,448 |
| 2024-11-18 | 2024-11-14 | 0.150 | 144,000 | +0 | 0.02% | 21,600 |
| 2024-11-15 | 2024-11-13 | 0.150 | 144,000 | +0 | 0.02% | 21,600 |
| 2024-11-14 | 2024-11-12 | 0.152 | 144,000 | +0 | 0.02% | 21,888 |
| 2024-11-13 | 2024-11-11 | 0.152 | 144,000 | +0 | 0.02% | 21,888 |
| 2024-11-12 | 2024-11-08 | 0.152 | 144,000 | +0 | 0.02% | 21,888 |
| 2024-11-11 | 2024-11-07 | 0.161 | 144,000 | +0 | 0.02% | 23,184 |
| 2024-11-08 | 2024-11-06 | 0.161 | 144,000 | +0 | 0.02% | 23,184 |
| 2024-11-07 | 2024-11-05 | 0.161 | 144,000 | +0 | 0.02% | 23,184 |
| 2024-11-06 | 2024-11-04 | 0.161 | 144,000 | +0 | 0.02% | 23,184 |
| 2024-11-05 | 2024-11-01 | 0.161 | 144,000 | +0 | 0.02% | 23,184 |
| 2024-11-04 | 2024-10-31 | 0.162 | 144,000 | +0 | 0.02% | 23,328 |
| 2024-11-01 | 2024-10-30 | 0.150 | 144,000 | +0 | 0.02% | 21,600 |
| 2024-10-31 | 2024-10-29 | 0.150 | 144,000 | +0 | 0.02% | 21,600 |
| 2024-10-30 | 2024-10-28 | 0.156 | 144,000 | +0 | 0.02% | 22,464 |
| 2024-10-29 | 2024-10-25 | 0.156 | 144,000 | +0 | 0.02% | 22,464 |
| 2024-10-28 | 2024-10-24 | 0.156 | 144,000 | +0 | 0.02% | 22,464 |
| 2024-10-25 | 2024-10-23 | 0.156 | 144,000 | +0 | 0.02% | 22,464 |
| 2024-10-24 | 2024-10-22 | 0.156 | 144,000 | +0 | 0.02% | 22,464 |
| 2024-10-23 | 2024-10-21 | 0.150 | 144,000 | +0 | 0.02% | 21,600 |
| 2024-10-22 | 2024-10-18 | 0.152 | 144,000 | +0 | 0.02% | 21,888 |
| 2024-10-21 | 2024-10-17 | 0.145 | 144,000 | +0 | 0.02% | 20,880 |
| 2024-10-18 | 2024-10-16 | 0.145 | 144,000 | +0 | 0.02% | 20,880 |
| 2024-10-17 | 2024-10-15 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2024-10-16 | 2024-10-14 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2024-10-15 | 2024-10-10 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2024-10-14 | 2024-10-09 | 0.166 | 144,000 | +0 | 0.02% | 23,904 |
| 2024-10-10 | 2024-10-08 | 0.170 | 144,000 | +0 | 0.02% | 24,480 |
| 2024-10-09 | 2024-10-07 | 0.180 | 144,000 | +0 | 0.02% | 25,920 |
| 2024-10-08 | 2024-10-04 | 0.167 | 144,000 | +0 | 0.02% | 24,048 |
| 2024-10-07 | 2024-10-03 | 0.169 | 144,000 | +0 | 0.02% | 24,336 |
| 2024-10-04 | 2024-10-02 | 0.162 | 144,000 | +0 | 0.02% | 23,328 |
| 2024-10-03 | 2024-09-30 | 0.167 | 144,000 | +0 | 0.02% | 24,048 |
| 2024-10-02 | 2024-09-27 | 0.144 | 144,000 | +0 | 0.02% | 20,736 |
| 2024-09-30 | 2024-09-26 | 0.145 | 144,000 | +0 | 0.02% | 20,880 |
| 2024-09-27 | 2024-09-25 | 0.150 | 144,000 | +0 | 0.02% | 21,600 |
| 2024-09-26 | 2024-09-24 | 0.159 | 144,000 | +0 | 0.02% | 22,896 |
| 2024-09-25 | 2024-09-23 | 0.159 | 144,000 | +0 | 0.02% | 22,896 |
| 2024-09-24 | 2024-09-20 | 0.159 | 144,000 | +0 | 0.02% | 22,896 |
| 2024-09-23 | 2024-09-19 | 0.159 | 144,000 | +0 | 0.02% | 22,896 |
| 2024-09-20 | 2024-09-17 | 0.159 | 144,000 | +0 | 0.02% | 22,896 |
| 2024-09-19 | 2024-09-16 | 0.159 | 144,000 | +0 | 0.02% | 22,896 |
| 2024-09-17 | 2024-09-13 | 0.142 | 144,000 | +0 | 0.02% | 20,448 |
| 2024-09-16 | 2024-09-12 | 0.142 | 144,000 | +0 | 0.02% | 20,448 |
| 2024-09-13 | 2024-09-11 | 0.142 | 144,000 | +0 | 0.02% | 20,448 |
| 2024-09-12 | 2024-09-10 | 0.142 | 144,000 | +0 | 0.02% | 20,448 |
| 2024-09-11 | 2024-09-09 | 0.148 | 144,000 | +0 | 0.02% | 21,312 |
| 2024-09-10 | 2024-09-05 | 0.148 | 144,000 | +0 | 0.02% | 21,312 |
| 2024-09-09 | 2024-09-04 | 0.149 | 144,000 | +0 | 0.02% | 21,456 |
| 2024-09-05 | 2024-09-03 | 0.149 | 144,000 | +0 | 0.02% | 21,456 |
| 2024-09-04 | 2024-09-02 | 0.149 | 144,000 | +0 | 0.02% | 21,456 |
| 2024-09-03 | 2024-08-30 | 0.149 | 144,000 | +0 | 0.02% | 21,456 |
| 2024-09-02 | 2024-08-29 | 0.149 | 144,000 | +0 | 0.02% | 21,456 |
| 2024-08-30 | 2024-08-28 | 0.149 | 144,000 | +0 | 0.02% | 21,456 |
| 2024-08-29 | 2024-08-27 | 0.155 | 144,000 | +0 | 0.02% | 22,320 |
| 2024-08-28 | 2024-08-26 | 0.150 | 144,000 | +0 | 0.02% | 21,600 |
| 2024-08-27 | 2024-08-23 | 0.152 | 144,000 | +0 | 0.02% | 21,888 |
| 2024-08-26 | 2024-08-22 | 0.152 | 144,000 | +0 | 0.02% | 21,888 |
| 2024-08-23 | 2024-08-21 | 0.152 | 144,000 | +0 | 0.02% | 21,888 |
| 2024-08-22 | 2024-08-20 | 0.149 | 144,000 | +0 | 0.02% | 21,456 |
| 2024-08-21 | 2024-08-19 | 0.150 | 144,000 | +0 | 0.02% | 21,600 |
| 2024-08-20 | 2024-08-16 | 0.147 | 144,000 | +0 | 0.02% | 21,168 |
| 2024-08-19 | 2024-08-15 | 0.154 | 144,000 | +0 | 0.02% | 22,176 |
| 2024-08-16 | 2024-08-14 | 0.153 | 144,000 | +0 | 0.02% | 22,032 |
| 2024-08-15 | 2024-08-13 | 0.153 | 144,000 | +0 | 0.02% | 22,032 |
| 2024-08-14 | 2024-08-12 | 0.160 | 144,000 | +0 | 0.02% | 23,040 |
| 2024-08-13 | 2024-08-09 | 0.165 | 144,000 | +0 | 0.02% | 23,760 |
| 2024-08-12 | 2024-08-08 | 0.160 | 144,000 | +0 | 0.02% | 23,040 |
| 2024-08-09 | 2024-08-07 | 0.153 | 144,000 | +0 | 0.02% | 22,032 |
| 2024-08-08 | 2024-08-06 | 0.175 | 144,000 | +0 | 0.02% | 25,200 |
| 2024-08-07 | 2024-08-05 | 0.175 | 144,000 | +0 | 0.02% | 25,200 |
| 2024-08-06 | 2024-08-02 | 0.188 | 144,000 | +0 | 0.02% | 27,072 |
| 2024-08-05 | 2024-08-01 | 0.191 | 144,000 | +0 | 0.02% | 27,504 |
| 2024-08-02 | 2024-07-31 | 0.200 | 144,000 | +0 | 0.02% | 28,800 |
| 2024-08-01 | 2024-07-30 | 0.210 | 144,000 | +0 | 0.02% | 30,240 |
| 2024-07-31 | 2024-07-29 | 0.204 | 144,000 | +0 | 0.02% | 29,376 |
| 2024-07-30 | 2024-07-26 | 0.203 | 144,000 | +0 | 0.02% | 29,232 |
| 2024-07-29 | 2024-07-25 | 0.203 | 144,000 | +0 | 0.02% | 29,232 |
| 2024-07-26 | 2024-07-24 | 0.203 | 144,000 | +0 | 0.02% | 29,232 |
| 2024-07-25 | 2024-07-23 | 0.203 | 144,000 | +0 | 0.02% | 29,232 |
| 2024-07-24 | 2024-07-22 | 0.202 | 144,000 | +0 | 0.02% | 29,088 |
| 2024-07-23 | 2024-07-19 | 0.202 | 144,000 | +0 | 0.02% | 29,088 |
| 2024-07-22 | 2024-07-18 | 0.202 | 144,000 | +0 | 0.02% | 29,088 |
| 2024-07-19 | 2024-07-17 | 0.202 | 144,000 | +0 | 0.02% | 29,088 |
| 2024-07-18 | 2024-07-16 | 0.202 | 144,000 | +0 | 0.02% | 29,088 |
| 2024-07-17 | 2024-07-15 | 0.209 | 144,000 | +0 | 0.02% | 30,096 |
| 2024-07-16 | 2024-07-12 | 0.215 | 144,000 | +0 | 0.02% | 30,960 |
| 2024-07-15 | 2024-07-11 | 0.215 | 144,000 | +0 | 0.02% | 30,960 |
| 2024-07-12 | 2024-07-10 | 0.216 | 144,000 | +0 | 0.02% | 31,104 |
| 2024-07-11 | 2024-07-09 | 0.220 | 144,000 | +0 | 0.02% | 31,680 |
| 2024-07-10 | 2024-07-08 | 0.220 | 144,000 | +0 | 0.02% | 31,680 |
| 2024-07-09 | 2024-07-05 | 0.220 | 144,000 | +0 | 0.02% | 31,680 |
| 2024-07-08 | 2024-07-04 | 0.220 | 144,000 | +0 | 0.02% | 31,680 |
| 2024-07-05 | 2024-07-03 | 0.220 | 144,000 | +0 | 0.02% | 31,680 |
| 2024-07-04 | 2024-07-02 | 0.218 | 144,000 | +0 | 0.02% | 31,392 |
| 2024-07-03 | 2024-06-28 | 0.218 | 144,000 | +0 | 0.02% | 31,392 |
| 2024-07-02 | 2024-06-27 | 0.208 | 144,000 | +0 | 0.02% | 29,952 |
| 2024-06-28 | 2024-06-26 | 0.208 | 144,000 | +0 | 0.02% | 29,952 |
| 2024-06-27 | 2024-06-25 | 0.208 | 144,000 | +0 | 0.02% | 29,952 |
| 2024-06-26 | 2024-06-24 | 0.210 | 144,000 | +0 | 0.02% | 30,240 |
| 2024-06-25 | 2024-06-21 | 0.230 | 144,000 | +0 | 0.02% | 33,120 |
| 2024-06-24 | 2024-06-20 | 0.232 | 144,000 | +0 | 0.02% | 33,408 |
| 2024-06-21 | 2024-06-19 | 0.225 | 144,000 | +0 | 0.02% | 32,400 |
| 2024-06-20 | 2024-06-18 | 0.212 | 144,000 | +0 | 0.02% | 30,528 |
| 2024-06-19 | 2024-06-17 | 0.216 | 144,000 | +0 | 0.02% | 31,104 |
| 2024-06-18 | 2024-06-14 | 0.237 | 144,000 | +0 | 0.02% | 34,128 |
| 2024-06-17 | 2024-06-13 | 0.237 | 144,000 | +18,000 | 0.02% | 34,128 |
| 2024-04-02 | 2024-03-27 | 0.230 | 126,000 | -60,000 | 0.02% | 28,980 |
| 2023-09-21 | 2023-09-19 | 0.224 | 186,000 | +12,000 | 0.03% | 41,664 |
| 2021-03-04 | 2021-03-02 | 0.170 | 174,000 | -168,000 | 0.03% | 29,580 |
| 2021-03-01 | 2021-02-25 | 0.191 | 342,000 | -6,000 | 0.05% | 65,322 |
| 2021-02-26 | 2021-02-24 | 0.192 | 348,000 | +60,000 | 0.05% | 66,816 |
| 2021-02-25 | 2021-02-23 | 0.209 | 288,000 | +174,000 | 0.04% | 60,192 |
| 2019-12-20 | 2019-12-18 | 0.350 | 114,000 | -144,000 | 0.02% | 39,900 |
| 2019-12-19 | 2019-12-17 | 0.360 | 258,000 | +144,000 | 0.04% | 92,880 |
| 2019-11-20 | 2019-11-18 | 0.248 | 114,000 | -36,000 | 0.02% | 28,272 |
| 2019-11-11 | 2019-11-07 | 0.385 | 150,000 | -738,000 | 0.02% | 57,750 |
| 2019-11-08 | 2019-11-06 | 0.405 | 888,000 | +186,000 | 0.13% | 359,640 |
| 2019-11-07 | 2019-11-05 | 0.400 | 702,000 | +588,000 | 0.10% | 280,800 |
| 2019-11-01 | 2019-10-30 | 0.385 | 114,000 | -24,000 | 0.02% | 43,890 |
| 2019-10-31 | 2019-10-29 | 0.415 | 138,000 | +48,000 | 0.02% | 57,270 |
| 2019-05-28 | 2019-05-24 | 0.510 | 90,000 | +1,800 | 0.01% | 45,918 |
| 2019-05-07 | 2019-05-03 | 0.622 | 88,200 | -47,040 | 0.01% | 54,900 |
| 2019-05-06 | 2019-05-02 | 0.653 | 135,240 | +47,040 | 0.02% | 88,320 |
| 2019-02-26 | 2019-02-22 | 0.663 | 88,200 | -182,280 | 0.01% | 58,500 |
| 2019-02-25 | 2019-02-21 | 0.643 | 270,480 | -787,920 | 0.04% | 173,880 |
| 2019-01-09 | 2019-01-07 | 0.745 | 1,058,400 | +52,920 | 0.16% | 788,400 |
| 2019-01-08 | 2019-01-04 | 0.704 | 1,005,480 | -52,920 | 0.15% | 707,940 |
| 2018-10-05 | 2018-10-03 | 0.898 | 1,058,400 | -1,969,800 | 0.16% | 950,400 |
| 2018-09-06 | 2018-09-04 | 1.031 | 3,028,200 | +30,900 | 0.45% | 3,121,856 |
| 2018-06-07 | 2018-06-05 | 1.247 | 2,997,300 | +157,140 | 0.45% | 3,738,900 |
| 2018-06-06 | 2018-06-04 | 1.196 | 2,840,160 | +133,860 | 0.42% | 3,396,480 |
| 2018-05-31 | 2018-05-29 | 1.134 | 2,706,300 | -291,000 | 0.40% | 3,069,000 |
| 2018-05-24 | 2018-05-21 | 1.133 | 2,997,300 | +24,172 | 0.45% | 3,395,483 |
| 2018-05-11 | 2018-05-09 | 0.915 | 2,973,128 | +288,653 | 0.45% | 2,719,200 |
| 2018-05-09 | 2018-05-07 | 0.904 | 2,684,475 | +675,449 | 0.40% | 2,427,300 |
| 2018-04-27 | 2018-04-25 | 0.873 | 2,009,026 | +1,177,705 | 0.30% | 1,753,920 |
| 2018-04-26 | 2018-04-24 | 0.842 | 831,321 | +744,725 | 0.12% | 699,840 |
| 2017-12-15 | 2017-12-13 | 0.728 | 86,596 | -69,277 | 0.01% | 63,000 |
| 2017-09-07 | 2017-09-05 | 0.769 | 155,873 | +2,136 | 0.02% | 119,903 |
| 2017-09-05 | 2017-09-01 | 0.748 | 153,737 | -28,470 | 0.02% | 115,020 |
| 2017-08-03 | 2017-08-01 | 0.832 | 182,207 | -22,776 | 0.03% | 151,680 |
| 2017-06-16 | 2017-06-14 | 0.759 | 204,983 | -28,470 | 0.03% | 155,520 |
| 2017-05-26 | 2017-05-24 | 0.727 | 233,453 | +11,388 | 0.04% | 169,740 |
| 2017-05-19 | 2017-05-17 | 0.770 | 222,065 | +19,969 | 0.03% | 170,887 |
| 2017-05-04 | 2017-04-28 | 0.887 | 202,096 | +78,593 | 0.03% | 179,280 |
| 2017-04-07 | 2017-04-05 | 0.930 | 123,503 | -11,228 | 0.02% | 114,840 |
| 2017-03-16 | 2017-03-14 | 0.791 | 134,731 | +11,228 | 0.02% | 106,560 |
| 2017-02-21 | 2017-02-17 | 0.823 | 123,503 | -44,911 | 0.02% | 101,640 |
| 2016-12-28 | 2016-12-22 | 0.823 | 168,414 | -33,682 | 0.03% | 138,600 |
| 2016-12-20 | 2016-12-16 | 0.908 | 202,096 | -44,911 | 0.03% | 183,600 |
| 2016-11-29 | 2016-11-25 | 0.973 | 247,007 | +129,118 | 0.04% | 240,240 |
| 2016-11-28 | 2016-11-24 | 1.005 | 117,889 | -56,138 | 0.02% | 118,440 |
| 2016-11-25 | 2016-11-23 | 0.962 | 174,027 | -39,297 | 0.03% | 167,400 |
| 2016-11-24 | 2016-11-22 | 0.983 | 213,324 | +16,842 | 0.03% | 209,760 |
| 2016-10-28 | 2016-10-26 | 0.973 | 196,482 | -22,456 | 0.03% | 191,100 |
| 2016-10-27 | 2016-10-25 | 0.994 | 218,938 | +22,456 | 0.03% | 217,620 |
| 2016-10-18 | 2016-10-14 | 0.951 | 196,482 | -140,345 | 0.03% | 186,900 |
| 2016-10-14 | 2016-10-12 | 0.983 | 336,827 | -336,827 | 0.05% | 331,200 |
| 2016-10-11 | 2016-10-06 | 1.005 | 673,654 | -33,683 | 0.10% | 676,800 |
| 2016-10-07 | 2016-10-05 | 1.005 | 707,337 | -50,524 | 0.11% | 710,640 |
| 2016-10-06 | 2016-10-04 | 1.015 | 757,861 | +11,228 | 0.12% | 769,500 |
| 2016-09-29 | 2016-09-27 | 1.037 | 746,633 | -28,069 | 0.11% | 774,060 |
| 2016-09-26 | 2016-09-22 | 1.037 | 774,702 | +33,682 | 0.12% | 803,160 |
| 2016-09-21 | 2016-09-19 | 1.069 | 741,020 | -56,137 | 0.11% | 792,000 |
| 2016-09-20 | 2016-09-15 | 1.069 | 797,157 | +185,254 | 0.12% | 852,000 |
| 2016-09-19 | 2016-09-14 | 0.994 | 611,903 | -196,482 | 0.09% | 608,220 |
| 2016-09-12 | 2016-09-08 | 1.005 | 808,385 | +196,482 | 0.12% | 812,160 |
| 2016-09-09 | 2016-09-07 | 0.973 | 611,903 | +16,842 | 0.09% | 595,214 |
| 2016-09-08 | 2016-09-06 | 0.984 | 595,061 | +17,714 | 0.09% | 585,263 |
| 2016-09-06 | 2016-09-02 | 0.908 | 577,347 | -111,028 | 0.09% | 524,160 |
| 2016-08-29 | 2016-08-25 | 0.908 | 688,375 | +55,514 | 0.11% | 624,960 |
| 2016-08-23 | 2016-08-19 | 0.962 | 632,861 | -166,542 | 0.10% | 608,760 |
| 2016-08-22 | 2016-08-18 | 0.962 | 799,403 | -94,374 | 0.12% | 768,960 |
| 2016-08-19 | 2016-08-17 | 0.919 | 893,777 | +111,028 | 0.14% | 821,100 |
| 2016-08-18 | 2016-08-16 | 0.919 | 782,749 | -11,103 | 0.12% | 719,100 |
| 2016-08-17 | 2016-08-15 | 0.994 | 793,852 | +55,515 | 0.12% | 789,360 |
| 2016-08-16 | 2016-08-12 | 1.059 | 738,337 | -111,029 | 0.11% | 782,040 |
| 2016-08-15 | 2016-08-11 | 1.113 | 849,366 | +138,786 | 0.13% | 945,540 |
| 2016-08-12 | 2016-08-10 | 1.113 | 710,580 | +582,898 | 0.11% | 791,040 |
| 2016-08-11 | 2016-08-09 | 1.048 | 127,682 | -38,860 | 0.02% | 133,860 |
| 2016-08-10 | 2016-08-08 | 0.994 | 166,542 | -111,028 | 0.03% | 165,600 |
| 2016-08-09 | 2016-08-05 | 1.027 | 277,570 | +5,551 | 0.04% | 285,000 |
| 2016-08-05 | 2016-08-03 | 1.048 | 272,019 | +127,682 | 0.04% | 285,180 |
| 2016-05-23 | 2016-05-19 | 0.832 | 144,337 | -16,654 | 0.02% | 120,120 |
| 2016-05-13 | 2016-05-11 | 0.897 | 160,991 | -8,978 | 0.03% | 144,464 |
| 2016-05-05 | 2016-05-03 | 1.007 | 169,969 | +54,829 | 0.03% | 171,120 |
| 2016-04-08 | 2016-04-06 | 0.832 | 115,140 | -54,829 | 0.02% | 95,760 |
| 2016-04-07 | 2016-04-05 | 0.788 | 169,969 | +5,483 | 0.03% | 133,920 |
| 2016-04-06 | 2016-04-01 | 0.821 | 164,486 | +76,760 | 0.03% | 135,000 |
| 2016-03-30 | 2016-03-24 | 0.886 | 87,726 | -27,414 | 0.01% | 77,760 |
| 2016-03-29 | 2016-03-23 | 0.832 | 115,140 | +27,414 | 0.02% | 95,760 |
| 2016-03-23 | 2016-03-21 | 0.766 | 87,726 | -27,414 | 0.01% | 67,200 |
| 2016-03-22 | 2016-03-18 | 0.766 | 115,140 | +27,414 | 0.02% | 88,200 |
| 2015-10-29 | 2015-10-27 | 1.061 | 87,726 | -27,414 | 0.01% | 93,120 |
| 2015-10-16 | 2015-10-14 | 1.029 | 115,140 | -27,415 | 0.02% | 118,440 |
| 2015-10-15 | 2015-10-13 | 1.072 | 142,555 | +54,829 | 0.02% | 152,880 |
| 2015-09-07 | 2015-09-02 | 1.029 | 87,726 | +923 | 0.01% | 90,230 |
| 2015-08-13 | 2015-08-11 | 1.272 | 86,803 | -37,976 | 0.01% | 110,401 |
| 2015-08-12 | 2015-08-10 | 1.250 | 124,779 | +37,976 | 0.02% | 155,940 |
| 2015-07-10 | 2015-07-08 | 1.294 | 86,803 | -4,866 | 0.01% | 112,321 |
| 2015-07-07 | 2015-07-03 | 1.548 | 91,669 | -10,850 | 0.01% | 141,935 |
| 2015-05-27 | 2015-05-22 | 1.648 | 102,519 | -16,276 | 0.02% | 168,939 |
| 2015-05-19 | 2015-05-15 | 1.681 | 118,795 | +16,276 | 0.02% | 199,701 |
| 2015-05-14 | 2015-05-12 | 1.792 | 102,519 | -8,711 | 0.02% | 183,744 |
| 2015-05-13 | 2015-05-11 | 1.758 | 111,230 | +10,645 | 0.02% | 195,595 |
| 2015-05-11 | 2015-05-07 | 2.345 | 100,585 | -53,228 | 0.02% | 235,835 |
| 2015-05-08 | 2015-05-06 | 2.390 | 153,813 | +53,228 | 0.02% | 367,570 |
| 2015-05-06 | 2015-05-04 | 2.322 | 100,585 | -26,614 | 0.02% | 233,567 |
| 2015-05-04 | 2015-04-29 | 1.984 | 127,199 | +26,614 | 0.02% | 252,353 |
| 2015-04-30 | 2015-04-28 | 1.961 | 100,585 | -5,323 | 0.02% | 197,285 |
| 2015-04-27 | 2015-04-23 | 1.950 | 105,908 | -26,614 | 0.02% | 206,531 |
| 2015-04-21 | 2015-04-17 | 1.871 | 132,522 | -26,614 | 0.02% | 247,975 |
| 2015-04-20 | 2015-04-16 | 1.928 | 159,136 | +26,614 | 0.03% | 306,744 |
| 2015-04-16 | 2015-04-14 | 2.018 | 132,522 | -26,614 | 0.02% | 267,394 |
| 2015-04-15 | 2015-04-13 | 1.995 | 159,136 | -31,936 | 0.03% | 317,507 |
| 2015-04-14 | 2015-04-10 | 1.634 | 191,072 | +26,614 | 0.03% | 312,303 |
| 2015-04-10 | 2015-04-08 | 1.612 | 164,458 | +26,614 | 0.03% | 265,096 |
| 2015-03-30 | 2015-03-26 | 1.567 | 137,844 | +5,322 | 0.02% | 215,980 |
| 2015-03-23 | 2015-03-19 | 1.691 | 132,522 | +15,969 | 0.02% | 224,074 |
| 2015-01-30 | 2015-01-28 | 2.367 | 116,553 | -10,646 | 0.02% | 275,902 |
| 2015-01-29 | 2015-01-27 | 2.333 | 127,199 | +5,323 | 0.02% | 296,801 |
| 2015-01-28 | 2015-01-26 | 2.040 | 121,876 | +15,968 | 0.02% | 248,661 |
| 2015-01-02 | 2014-12-29 | 2.660 | 105,908 | +533 | 0.02% | 281,742 |
| 2014-09-29 | 2014-09-25 | 3.506 | 105,375 | +10,645 | 0.02% | 369,411 |
| 2014-09-10 | 2014-09-05 | 4.058 | 94,730 | +21,291 | 0.02% | 384,416 |
| 2014-09-05 | 2014-09-03 | 4.035 | 73,439 | +602 | 0.01% | 296,306 |
| 2014-09-04 | 2014-09-02 | 4.319 | 72,837 | +10,559 | 0.01% | 314,573 |
| 2014-09-03 | 2014-09-01 | 4.558 | 62,278 | +5,279 | 0.01% | 283,834 |
| 2014-08-21 | 2014-08-19 | 4.921 | 56,999 | +4,207 | 0.01% | 280,505 |
| 2014-07-29 | 2014-07-25 | 4.535 | 52,792 | -5,279 | 0.01% | 239,401 |
| 2014-07-07 | 2014-07-03 | 4.239 | 58,071 | -10,558 | 0.01% | 246,181 |
| 2014-07-03 | 2014-06-30 | 4.205 | 68,629 | +10,558 | 0.01% | 288,599 |
| 2014-07-02 | 2014-06-27 | 4.148 | 58,071 | -12,744 | 0.01% | 240,901 |
| 2014-06-27 | 2014-06-25 | 4.194 | 70,815 | +10,559 | 0.01% | 296,987 |
| 2014-05-27 | 2014-05-23 | 4.296 | 60,256 | -5,280 | 0.01% | 258,868 |
| 2014-05-14 | 2014-05-12 | 3.932 | 65,536 | +5,280 | 0.01% | 257,716 |
| 2014-05-12 | 2014-05-08 | 3.989 | 60,256 | +5,279 | 0.01% | 240,377 |
| 2014-05-08 | 2014-05-05 | 4.498 | 54,977 | +798 | 0.01% | 247,275 |
| 2014-04-25 | 2014-04-23 | 4.509 | 54,179 | -5,203 | 0.01% | 244,310 |
| 2014-04-22 | 2014-04-16 | 4.313 | 59,382 | -10,405 | 0.01% | 256,130 |
| 2014-04-01 | 2014-03-28 | 4.452 | 69,787 | -15,608 | 0.01% | 310,668 |
| 2014-03-28 | 2014-03-26 | 4.590 | 85,395 | -5,202 | 0.01% | 391,967 |
| 2014-03-26 | 2014-03-24 | 4.728 | 90,597 | +15,607 | 0.02% | 428,383 |
| 2014-03-21 | 2014-03-19 | 4.959 | 74,990 | +5,203 | 0.01% | 371,883 |
| 2014-03-17 | 2014-03-13 | 5.074 | 69,787 | -5,203 | 0.01% | 354,129 |
| 2014-03-13 | 2014-03-11 | 5.109 | 74,990 | -5,202 | 0.01% | 383,126 |
| 2014-03-07 | 2014-03-05 | 5.167 | 80,192 | -5,203 | 0.01% | 414,327 |
| 2014-03-06 | 2014-03-04 | 5.305 | 85,395 | +5,203 | 0.02% | 453,028 |
| 2014-02-28 | 2014-02-26 | 5.294 | 80,192 | +15,607 | 0.01% | 424,500 |
| 2014-02-27 | 2014-02-25 | 5.236 | 64,585 | -83,240 | 0.01% | 338,160 |
| 2014-02-26 | 2014-02-24 | 5.328 | 147,825 | -1,167 | 0.03% | 787,634 |
| 2014-02-25 | 2014-02-21 | 5.294 | 148,992 | +83,241 | 0.03% | 788,697 |
| 2014-02-21 | 2014-02-19 | 5.236 | 65,751 | +3,320 | 0.01% | 344,265 |
| 2014-02-20 | 2014-02-18 | 5.328 | 62,431 | -15,607 | 0.01% | 332,642 |
| 2014-02-19 | 2014-02-17 | 5.374 | 78,038 | -15,608 | 0.01% | 419,398 |
| 2014-02-18 | 2014-02-14 | 5.409 | 93,646 | +20,810 | 0.02% | 506,520 |
| 2014-02-14 | 2014-02-12 | 5.501 | 72,836 | -20,810 | 0.01% | 400,681 |
| 2014-02-13 | 2014-02-11 | 5.593 | 93,646 | -5,203 | 0.02% | 523,800 |
| 2014-02-12 | 2014-02-10 | 5.593 | 98,849 | -26,012 | 0.02% | 552,902 |
| 2014-02-11 | 2014-02-07 | 5.501 | 124,861 | +20,810 | 0.02% | 686,878 |
| 2014-02-10 | 2014-02-06 | 5.074 | 104,051 | +20,810 | 0.02% | 527,999 |
| 2014-02-07 | 2014-02-05 | 4.925 | 83,241 | -10,405 | 0.02% | 409,920 |
| 2014-02-06 | 2014-02-04 | 5.097 | 93,646 | +5,203 | 0.02% | 477,360 |
| 2014-01-27 | 2014-01-23 | 5.294 | 88,443 | +5,202 | 0.02% | 468,178 |
| 2014-01-24 | 2014-01-22 | 5.340 | 83,241 | -10,405 | 0.02% | 444,480 |
| 2014-01-23 | 2014-01-21 | 5.513 | 93,646 | +15,608 | 0.02% | 516,240 |
| 2014-01-21 | 2014-01-17 | 5.478 | 78,038 | +10,405 | 0.01% | 427,498 |
| 2014-01-20 | 2014-01-16 | 5.605 | 67,633 | -166,482 | 0.01% | 379,079 |
| 2014-01-17 | 2014-01-15 | 5.686 | 234,115 | +166,482 | 0.04% | 1,331,100 |
| 2014-01-16 | 2014-01-14 | 5.294 | 67,633 | +20,810 | 0.01% | 358,019 |
| 2014-01-13 | 2014-01-09 | 5.132 | 46,823 | -10,405 | 0.01% | 240,300 |
| 2014-01-10 | 2014-01-08 | 5.236 | 57,228 | -10,405 | 0.01% | 299,639 |
| 2014-01-09 | 2014-01-07 | 5.270 | 67,633 | -5,203 | 0.01% | 356,459 |
| 2014-01-08 | 2014-01-06 | 5.213 | 72,836 | +15,608 | 0.01% | 379,681 |
| 2014-01-07 | 2014-01-03 | 5.305 | 57,228 | -20,810 | 0.01% | 303,599 |
| 2014-01-06 | 2014-01-02 | 5.524 | 78,038 | -10,405 | 0.01% | 431,098 |
| 2014-01-03 | 2013-12-31 | 5.409 | 88,443 | +31,215 | 0.02% | 478,377 |
| 2014-01-02 | 2013-12-27 | 5.040 | 57,228 | -46,823 | 0.01% | 288,419 |
| 2013-12-30 | 2013-12-24 | 4.959 | 104,051 | +83,241 | 0.02% | 515,999 |
| 2013-12-27 | 2013-12-20 | 4.359 | 20,810 | -20,810 | 0.00% | 90,719 |
| 2013-12-23 | 2013-12-19 | 4.371 | 41,620 | +20,810 | 0.01% | 181,918 |
| 2013-12-18 | 2013-12-16 | 4.498 | 20,810 | -41,621 | 0.00% | 93,599 |
| 2013-12-17 | 2013-12-13 | 4.486 | 62,431 | -62,430 | 0.01% | 280,081 |
| 2013-12-16 | 2013-12-12 | 4.382 | 124,861 | +5,202 | 0.02% | 547,198 |
| 2013-12-13 | 2013-12-11 | 4.302 | 119,659 | -62,431 | 0.02% | 514,741 |
| 2013-12-12 | 2013-12-10 | 4.417 | 182,090 | -72,835 | 0.03% | 804,302 |
| 2013-12-11 | 2013-12-09 | 4.417 | 254,925 | +145,671 | 0.05% | 1,126,019 |
| 2013-12-10 | 2013-12-06 | 4.325 | 109,254 | -10,405 | 0.02% | 472,501 |
| 2013-12-06 | 2013-12-04 | 4.394 | 119,659 | -10,405 | 0.02% | 525,781 |
| 2013-12-05 | 2013-12-03 | 4.406 | 130,064 | -20,810 | 0.02% | 573,000 |
| 2013-12-04 | 2013-12-02 | 4.359 | 150,874 | -15,608 | 0.03% | 657,719 |
| 2013-12-03 | 2013-11-29 | 4.267 | 166,482 | +52,026 | 0.03% | 710,401 |
| 2013-12-02 | 2013-11-28 | 4.394 | 114,456 | -26,013 | 0.02% | 502,919 |
| 2013-11-29 | 2013-11-27 | 4.440 | 140,469 | +20,810 | 0.03% | 623,700 |
| 2013-11-27 | 2013-11-25 | 4.382 | 119,659 | -83,241 | 0.02% | 524,401 |
| 2013-11-26 | 2013-11-22 | 4.267 | 202,900 | +88,444 | 0.04% | 865,801 |
| 2013-11-21 | 2013-11-19 | 3.771 | 114,456 | +10,405 | 0.02% | 431,639 |
| 2013-11-20 | 2013-11-18 | 3.725 | 104,051 | +20,810 | 0.02% | 387,599 |
| 2013-11-19 | 2013-11-15 | 3.714 | 83,241 | +67,633 | 0.02% | 309,120 |
| 2013-11-12 | 2013-11-08 | 3.690 | 15,608 | +5,203 | 0.00% | 57,601 |
| 2013-11-07 | 2013-11-05 | 3.783 | 10,405 | -26,013 | 0.00% | 39,360 |
| 2013-11-06 | 2013-11-04 | 3.806 | 36,418 | +26,013 | 0.01% | 138,600 |
| 2013-10-31 | 2013-10-29 | 3.471 | 10,405 | -20,810 | 0.00% | 36,120 |
| 2013-10-30 | 2013-10-28 | 3.506 | 31,215 | -88,444 | 0.01% | 109,439 |
| 2013-10-29 | 2013-10-25 | 3.471 | 119,659 | +98,849 | 0.02% | 415,381 |
| 2013-10-24 | 2013-10-22 | 3.252 | 20,810 | -171,685 | 0.00% | 67,679 |
| 2013-10-23 | 2013-10-21 | 3.391 | 192,495 | +124,862 | 0.04% | 652,681 |
| 2013-10-22 | 2013-10-18 | 3.148 | 67,633 | +46,823 | 0.01% | 212,939 |
| 2013-09-30 | 2013-09-26 | 2.929 | 20,810 | -5,203 | 0.00% | 60,959 |
| 2013-09-25 | 2013-09-23 | 2.872 | 26,013 | -52,025 | 0.00% | 74,701 |
| 2013-09-24 | 2013-09-19 | 2.849 | 78,038 | +26,012 | 0.01% | 222,299 |
| 2013-09-23 | 2013-09-18 | 2.975 | 52,026 | -10,405 | 0.01% | 154,801 |
| 2013-09-19 | 2013-09-17 | 2.849 | 62,431 | +36,418 | 0.01% | 177,841 |
| 2013-09-17 | 2013-09-13 | 2.768 | 26,013 | -5,202 | 0.00% | 72,001 |
| 2013-09-10 | 2013-09-06 | 2.814 | 31,215 | -20,811 | 0.01% | 87,839 |
| 2013-09-06 | 2013-09-04 | 2.768 | 52,026 | +26,013 | 0.01% | 144,001 |
| 2013-09-03 | 2013-08-30 | 2.658 | 26,013 | +276 | 0.00% | 69,133 |
| 2013-08-26 | 2013-08-22 | 2.739 | 25,737 | -144,129 | 0.00% | 70,499 |
| 2013-08-23 | 2013-08-21 | 2.774 | 169,866 | +128,686 | 0.03% | 471,241 |
| 2013-08-22 | 2013-08-20 | 2.541 | 41,180 | -113,243 | 0.01% | 104,641 |
| 2013-08-21 | 2013-08-19 | 2.646 | 154,423 | +113,243 | 0.03% | 408,599 |
| 2013-08-19 | 2013-08-15 | 2.599 | 41,180 | +15,443 | 0.01% | 107,041 |
| 2013-08-16 | 2013-08-13 | 2.658 | 25,737 | -15,443 | 0.00% | 68,399 |
| 2013-08-13 | 2013-08-09 | 2.576 | 41,180 | +15,443 | 0.01% | 106,081 |
| 2013-07-30 | 2013-07-26 | 2.436 | 25,737 | -159,571 | 0.00% | 62,699 |
| 2013-07-29 | 2013-07-25 | 2.529 | 185,308 | +159,571 | 0.03% | 468,720 |
| 2013-06-05 | 2013-06-03 | 2.879 | 25,737 | +5,147 | 0.00% | 74,099 |
| 2013-05-09 | 2013-05-07 | 2.799 | 20,590 | -25,737 | 0.00% | 57,639 |
| 2013-05-08 | 2013-05-06 | 2.704 | 46,327 | +26,265 | 0.01% | 125,252 |
| 2013-05-03 | 2013-04-30 | 3.015 | 20,062 | -25,077 | 0.00% | 60,480 |
| 2013-05-02 | 2013-04-29 | 3.063 | 45,139 | +25,077 | 0.01% | 138,240 |
| 2013-04-26 | 2013-04-24 | 2.811 | 20,062 | -5,015 | 0.00% | 56,400 |
| 2013-04-25 | 2013-04-23 | 2.560 | 25,077 | -5,016 | 0.00% | 64,199 |
| 2013-04-22 | 2013-04-18 | 2.488 | 30,093 | +10,031 | 0.01% | 74,881 |
| 2013-04-19 | 2013-04-17 | 2.536 | 20,062 | -10,031 | 0.00% | 50,880 |
| 2013-04-17 | 2013-04-15 | 2.476 | 30,093 | +10,031 | 0.01% | 74,521 |
| 2013-04-11 | 2013-04-09 | 2.680 | 20,062 | -10,031 | 0.00% | 53,760 |
| 2013-04-10 | 2013-04-08 | 2.632 | 30,093 | +10,031 | 0.01% | 79,201 |
| 2013-03-13 | 2013-03-11 | 2.931 | 20,062 | -10,031 | 0.00% | 58,800 |
| 2013-03-12 | 2013-03-08 | 2.811 | 30,093 | +10,031 | 0.01% | 84,601 |
| 2013-03-08 | 2013-03-06 | 2.931 | 20,062 | -300,927 | 0.00% | 58,800 |
| 2013-03-07 | 2013-03-05 | 2.775 | 320,989 | -15,047 | 0.06% | 890,879 |
| 2013-03-06 | 2013-03-04 | 2.775 | 336,036 | +310,959 | 0.06% | 932,641 |
| 2013-03-04 | 2013-02-28 | 2.644 | 25,077 | -5,016 | 0.00% | 66,299 |
| 2013-02-20 | 2013-02-18 | 2.297 | 30,093 | +15,047 | 0.01% | 69,121 |
| 2013-02-18 | 2013-02-14 | 2.189 | 15,046 | -15,047 | 0.00% | 32,939 |
| 2013-01-14 | 2013-01-10 | 1.806 | 30,093 | +15,047 | 0.01% | 54,360 |
| 2013-01-11 | 2013-01-09 | 1.818 | 15,046 | -70,217 | 0.00% | 27,359 |
| 2013-01-10 | 2013-01-08 | 1.782 | 85,263 | -140,433 | 0.02% | 151,980 |
| 2013-01-09 | 2013-01-07 | 1.699 | 225,696 | +115,356 | 0.04% | 383,401 |
| 2012-12-17 | 2012-12-13 | 1.388 | 110,340 | -50,155 | 0.02% | 153,120 |
| 2012-12-12 | 2012-12-10 | 1.352 | 160,495 | +50,155 | 0.03% | 216,960 |
| 2012-12-11 | 2012-12-07 | 1.352 | 110,340 | -50,155 | 0.02% | 149,160 |
| 2012-12-10 | 2012-12-06 | 1.424 | 160,495 | +25,078 | 0.03% | 228,480 |
| 2012-12-05 | 2012-12-03 | 1.567 | 135,417 | -25,078 | 0.03% | 212,219 |
| 2012-12-04 | 2012-11-30 | 1.603 | 160,495 | +50,155 | 0.03% | 257,280 |
| 2012-12-03 | 2012-11-29 | 1.603 | 110,340 | +50,154 | 0.02% | 176,880 |
| 2012-11-27 | 2012-11-23 | 1.651 | 60,186 | +50,155 | 0.01% | 99,361 |
| 2012-10-11 | 2012-10-09 | 1.555 | 10,031 | -25,077 | 0.00% | 15,600 |
| 2012-09-27 | 2012-09-25 | 1.483 | 35,108 | -25,078 | 0.01% | 52,080 |
| 2012-09-24 | 2012-09-20 | 1.304 | 60,186 | -20,061 | 0.01% | 78,481 |
| 2012-09-21 | 2012-09-19 | 1.340 | 80,247 | -40,124 | 0.02% | 107,520 |
| 2012-09-20 | 2012-09-18 | 1.340 | 120,371 | -20,062 | 0.03% | 161,280 |
| 2012-09-13 | 2012-09-11 | 1.376 | 140,433 | -20,062 | 0.03% | 193,200 |
| 2012-09-12 | 2012-09-10 | 1.364 | 160,495 | -50,154 | 0.03% | 218,880 |
| 2012-08-30 | 2012-08-28 | 1.406 | 210,649 | +2,747 | 0.05% | 296,183 |
| 2012-08-27 | 2012-08-23 | 1.418 | 207,902 | -24,750 | 0.05% | 294,840 |
| 2012-08-23 | 2012-08-21 | 1.406 | 232,652 | +19,800 | 0.05% | 327,120 |
| 2012-08-22 | 2012-08-20 | 1.406 | 212,852 | -871,207 | 0.05% | 299,280 |
| 2012-08-21 | 2012-08-17 | 1.442 | 1,084,059 | +311,853 | 0.24% | 1,563,660 |
| 2012-08-20 | 2012-08-16 | 1.455 | 772,206 | -400,954 | 0.17% | 1,123,200 |
| 2012-08-17 | 2012-08-15 | 1.394 | 1,173,160 | -118,801 | 0.26% | 1,635,301 |
| 2012-08-16 | 2012-08-14 | 1.430 | 1,291,961 | +1,064,259 | 0.28% | 1,847,881 |
| 2012-07-31 | 2012-07-27 | 1.285 | 227,702 | +19,800 | 0.05% | 292,560 |
| 2012-07-26 | 2012-07-24 | 1.188 | 207,902 | -4,950 | 0.05% | 246,960 |
| 2012-07-18 | 2012-07-16 | 1.261 | 212,852 | +19,800 | 0.05% | 268,320 |
| 2012-07-12 | 2012-07-10 | 1.212 | 193,052 | +39,601 | 0.04% | 234,001 |
| 2012-07-11 | 2012-07-09 | 1.176 | 153,451 | +44,550 | 0.03% | 180,420 |
| 2012-05-29 | 2012-05-25 | 1.030 | 108,901 | -9,900 | 0.02% | 112,200 |
| 2012-05-14 | 2012-05-10 | 1.248 | 118,801 | -39,600 | 0.03% | 148,320 |
| 2012-05-10 | 2012-05-08 | 1.297 | 158,401 | -534,231 | 0.03% | 205,496 |
| 2012-05-09 | 2012-05-07 | 1.297 | 692,632 | +572,383 | 0.16% | 898,560 |
| 2012-05-07 | 2012-05-03 | 1.235 | 120,249 | +24,050 | 0.03% | 148,500 |
| 2012-05-04 | 2012-05-02 | 1.235 | 96,199 | -1,164,007 | 0.02% | 118,800 |
| 2012-05-03 | 2012-04-30 | 1.285 | 1,260,206 | -865,790 | 0.28% | 1,619,161 |
| 2012-05-02 | 2012-04-27 | 1.235 | 2,125,996 | +2,068,277 | 0.48% | 2,625,480 |
| 2012-04-30 | 2012-04-26 | 1.148 | 57,719 | -1,683,481 | 0.01% | 66,240 |
| 2012-04-25 | 2012-04-23 | 1.222 | 1,741,200 | -918,700 | 0.39% | 2,128,560 |
| 2012-04-24 | 2012-04-20 | 1.222 | 2,659,900 | +2,650,280 | 0.60% | 3,251,640 |
| 2011-07-12 | 2011-07-08 | 0.599 | 9,620 | -38,479 | 0.00% | 5,760 |
| 2011-06-23 | 2011-06-21 | 0.586 | 48,099 | -158,729 | 0.01% | 28,200 |
| 2011-05-26 | 2011-05-24 | 0.636 | 206,828 | +101,009 | 0.05% | 131,580 |
| 2011-05-25 | 2011-05-23 | 0.649 | 105,819 | +96,199 | 0.02% | 68,640 |
| 2011-04-29 | 2011-04-27 | 0.655 | 9,620 | +283 | 0.00% | 6,306 |
| 2011-02-23 | 2011-02-21 | 0.623 | 9,337 | -140,054 | 0.00% | 5,820 |
| 2011-02-22 | 2011-02-18 | 0.617 | 149,391 | +140,054 | 0.03% | 92,160 |
| 2010-09-29 | 2010-09-27 | 0.476 | 9,337 | -126,049 | 0.00% | 4,440 |
| 2010-06-23 | 2010-06-21 | 0.398 | 135,386 | +46,685 | 0.04% | 53,940 |
| 2010-06-02 | 2010-05-31 | 0.463 | 88,701 | -116,712 | 0.02% | 41,040 |
| 2010-06-01 | 2010-05-28 | 0.469 | 205,413 | -9,337 | 0.06% | 96,360 |
| 2010-05-31 | 2010-05-27 | 0.476 | 214,750 | -233,424 | 0.06% | 102,120 |
| 2010-05-28 | 2010-05-26 | 0.469 | 448,174 | -303,451 | 0.12% | 210,240 |
| 2010-05-27 | 2010-05-25 | 0.450 | 751,625 | -233,423 | 0.21% | 338,100 |
| 2010-05-25 | 2010-05-20 | 0.463 | 985,048 | -37,348 | 0.27% | 455,760 |
| 2010-05-20 | 2010-05-18 | 0.476 | 1,022,396 | +1,013,059 | 0.28% | 486,180 |
| 2010-01-26 | 2010-01-22 | 0.604 | 9,337 | -79,364 | 0.00% | 5,640 |
| 2007-09-04 | 2007-08-31 | 0.797 | 88,701 | +32,679 | 0.02% | 70,680 |
| 2007-09-03 | 2007-08-30 | 0.630 | 56,022 | +46,685 | 0.02% | 35,280 |
| 2007-07-16 | 2007-07-12 | 0.733 | 9,337 | -79,364 | 0.00% | 6,840 |
| 2007-07-12 | 2007-07-10 | 0.977 | 88,701 | +4,668 | 0.02% | 86,640 |
| 2007-07-11 | 2007-07-09 | 2.789 | 84,033 | +37,348 | 0.02% | 234,361 |
| 2007-07-09 | 2007-07-05 | 3.020 | 46,685 | +46,685 | 0.01% | 141,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy