History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 1,909,800 +0 0.28% 294,109
2025-10-13 2025-10-09 0.154 1,909,800 +0 0.28% 294,109
2025-10-10 2025-10-08 0.151 1,909,800 +0 0.28% 288,380
2025-10-09 2025-10-06 0.150 1,909,800 +0 0.28% 286,470
2025-10-08 2025-10-03 0.150 1,909,800 +0 0.28% 286,470
2025-10-06 2025-10-02 0.150 1,909,800 -258,000 0.28% 286,470
2025-09-29 2025-09-25 0.165 2,167,800 -42,000 0.31% 357,687
2025-09-23 2025-09-19 0.160 2,209,800 +12,000 0.32% 353,568
2025-09-19 2025-09-17 0.165 2,197,800 +300,000 0.32% 362,637
2025-08-08 2025-08-06 0.159 1,897,800 -6,000 0.27% 301,750
2025-06-12 2025-06-10 0.177 1,903,800 -48,000 0.27% 336,973
2025-06-06 2025-06-04 0.162 1,951,800 -12,000 0.28% 316,192
2025-06-05 2025-06-03 0.172 1,963,800 +12,000 0.28% 337,774
2025-06-03 2025-05-30 0.156 1,951,800 -84,000 0.28% 304,481
2025-02-18 2025-02-14 0.139 2,035,800 -66,000 0.29% 282,976
2025-02-17 2025-02-13 0.134 2,101,800 +312,000 0.30% 281,641
2025-01-06 2025-01-02 0.140 1,789,800 -1,116,000 0.26% 250,572
2025-01-03 2024-12-31 0.140 2,905,800 +1,116,000 0.42% 406,812
2024-10-03 2024-09-30 0.167 1,789,800 +24,000 0.26% 298,897
2024-06-13 2024-06-11 0.226 1,765,800 -126,000 0.25% 399,071
2024-05-20 2024-05-16 0.270 1,891,800 -18,000 0.27% 510,786
2024-05-13 2024-05-09 0.270 1,909,800 +18,000 0.28% 515,646
2024-05-06 2024-05-02 0.260 1,891,800 -18,000 0.27% 491,868
2024-04-02 2024-03-27 0.230 1,909,800 -174,000 0.28% 439,254
2024-03-25 2024-03-21 0.225 2,083,800 -150,000 0.30% 468,855
2024-03-21 2024-03-19 0.220 2,233,800 -96,000 0.32% 491,436
2024-03-19 2024-03-15 0.215 2,329,800 +72,000 0.34% 500,907
2024-03-18 2024-03-14 0.215 2,257,800 +396,000 0.33% 485,427
2024-03-14 2024-03-12 0.164 1,861,800 +150,000 0.27% 305,335
2024-03-06 2024-03-04 0.169 1,711,800 -30,000 0.25% 289,294
2024-02-08 2024-02-06 0.159 1,741,800 -1,872,000 0.25% 276,946
2024-02-01 2024-01-30 0.140 3,613,800 +708,000 0.52% 505,932
2024-01-31 2024-01-29 0.139 2,905,800 +216,000 0.42% 403,906
2024-01-26 2024-01-24 0.139 2,689,800 +948,000 0.39% 373,882
2024-01-16 2024-01-12 0.140 1,741,800 +6,000 0.25% 243,852
2024-01-04 2024-01-02 0.150 1,735,800 +12,000 0.25% 260,370
2023-11-28 2023-11-24 0.193 1,723,800 +12,000 0.25% 332,693
2023-07-10 2023-07-06 0.250 1,711,800 -144,000 0.25% 427,950
2023-07-05 2023-07-03 0.255 1,855,800 -114,000 0.27% 473,229
2023-07-04 2023-06-30 0.255 1,969,800 -60,000 0.28% 502,299
2023-07-03 2023-06-29 0.250 2,029,800 -24,000 0.29% 507,450
2023-06-28 2023-06-26 0.247 2,053,800 -18,000 0.30% 507,289
2023-06-27 2023-06-23 0.250 2,071,800 +96,000 0.30% 517,950
2023-06-09 2023-06-07 0.192 1,975,800 -6,000 0.28% 379,354
2023-05-15 2023-05-11 0.238 1,981,800 -582,000 0.29% 471,668
2023-04-18 2023-04-14 0.180 2,563,800 -36,000 0.37% 461,484
2023-02-15 2023-02-13 0.188 2,599,800 -30,000 0.37% 488,762
2023-02-07 2023-02-03 0.198 2,629,800 -198,000 0.38% 520,700
2023-01-19 2023-01-17 0.205 2,827,800 -12,000 0.41% 579,699
2023-01-18 2023-01-16 0.204 2,839,800 -54,000 0.41% 579,319
2023-01-16 2023-01-12 0.182 2,893,800 +66,000 0.42% 526,672
2023-01-13 2023-01-11 0.186 2,827,800 +24,000 0.41% 525,971
2023-01-12 2023-01-10 0.190 2,803,800 +162,000 0.40% 532,722
2023-01-11 2023-01-09 0.190 2,641,800 +492,000 0.38% 501,942
2022-12-28 2022-12-22 0.160 2,149,800 -24,000 0.31% 343,968
2022-12-15 2022-12-13 0.160 2,173,800 -12,000 0.31% 347,808
2022-12-12 2022-12-08 0.160 2,185,800 -24,000 0.31% 349,728
2022-12-02 2022-11-30 0.139 2,209,800 -180,000 0.32% 307,162
2022-11-24 2022-11-22 0.131 2,389,800 +90,000 0.34% 313,064
2022-10-10 2022-10-06 0.160 2,299,800 +1,800 0.33% 367,968
2022-09-28 2022-09-26 0.158 2,298,000 +24,000 0.33% 363,084
2022-09-07 2022-09-05 0.153 2,274,000 -102,000 0.33% 347,922
2022-09-01 2022-08-30 0.152 2,376,000 -24,000 0.34% 361,152
2022-08-17 2022-08-15 0.150 2,400,000 +24,000 0.35% 360,000
2022-08-09 2022-08-05 0.149 2,376,000 -6,000 0.34% 354,024
2022-07-25 2022-07-21 0.150 2,382,000 -54,000 0.34% 357,300
2022-03-29 2022-03-25 0.143 2,436,000 -210,000 0.35% 348,348
2022-03-24 2022-03-22 0.150 2,646,000 -120,000 0.38% 396,900
2022-03-18 2022-03-16 0.150 2,766,000 -312,000 0.40% 414,900
2022-03-08 2022-03-04 0.142 3,078,000 +96,000 0.44% 437,076
2022-01-13 2022-01-11 0.160 2,982,000 +18,000 0.43% 477,120
2021-12-07 2021-12-03 0.163 2,964,000 +24,000 0.43% 483,132
2021-10-28 2021-10-26 0.164 2,940,000 +12,000 0.42% 482,160
2021-10-07 2021-10-05 0.172 2,928,000 +36,000 0.42% 503,616
2021-09-17 2021-09-15 0.163 2,892,000 -372,000 0.42% 471,396
2021-08-03 2021-07-30 0.166 3,264,000 +30,000 0.47% 541,824
2021-07-12 2021-07-08 0.165 3,234,000 +30,000 0.47% 533,610
2021-06-23 2021-06-21 0.196 3,204,000 -96,000 0.46% 627,984
2021-05-27 2021-05-25 0.179 3,300,000 -192,000 0.48% 590,700
2021-05-13 2021-05-11 0.181 3,492,000 +60,000 0.50% 632,052
2021-05-05 2021-05-03 0.191 3,432,000 -150,000 0.49% 655,512
2021-05-04 2021-04-30 0.191 3,582,000 -24,000 0.52% 684,162
2021-05-03 2021-04-29 0.188 3,606,000 -30,000 0.52% 677,928
2021-04-27 2021-04-23 0.193 3,636,000 +78,000 0.52% 701,748
2021-04-23 2021-04-21 0.184 3,558,000 +102,000 0.51% 654,672
2021-04-22 2021-04-20 0.192 3,456,000 -54,000 0.50% 663,552
2021-04-21 2021-04-19 0.195 3,510,000 +24,000 0.51% 684,450
2021-04-16 2021-04-14 0.174 3,486,000 +120,000 0.50% 606,564
2021-04-01 2021-03-30 0.179 3,366,000 -72,000 0.48% 602,514
2021-03-22 2021-03-18 0.184 3,438,000 -186,000 0.50% 632,592
2021-03-17 2021-03-15 0.177 3,624,000 -84,000 0.52% 641,448
2021-03-15 2021-03-11 0.180 3,708,000 +24,000 0.53% 667,440
2021-03-11 2021-03-09 0.180 3,684,000 -486,000 0.53% 663,120
2021-03-10 2021-03-08 0.176 4,170,000 -24,000 0.60% 733,920
2021-03-05 2021-03-03 0.180 4,194,000 -24,000 0.60% 754,920
2021-03-04 2021-03-02 0.170 4,218,000 -378,000 0.61% 717,060
2021-03-02 2021-02-26 0.183 4,596,000 +30,000 0.66% 841,068
2021-03-01 2021-02-25 0.191 4,566,000 +198,000 0.66% 872,106
2021-02-26 2021-02-24 0.192 4,368,000 +168,000 0.63% 838,656
2021-02-25 2021-02-23 0.209 4,200,000 +402,000 0.60% 877,800
2021-02-24 2021-02-22 0.188 3,798,000 +120,000 0.55% 714,024
2021-02-23 2021-02-19 0.196 3,678,000 -78,000 0.53% 720,888
2021-02-22 2021-02-18 0.207 3,756,000 -204,000 0.54% 777,492
2021-02-19 2021-02-17 0.216 3,960,000 +1,008,000 0.57% 855,360
2021-02-18 2021-02-16 0.193 2,952,000 +210,000 0.43% 569,736
2021-02-17 2021-02-11 0.183 2,742,000 -138,000 0.39% 501,786
2021-02-10 2021-02-08 0.170 2,880,000 +168,000 0.41% 489,600
2021-02-09 2021-02-05 0.163 2,712,000 +180,000 0.39% 442,056
2021-01-18 2021-01-14 0.157 2,532,000 +36,000 0.36% 397,524
2021-01-06 2021-01-04 0.160 2,496,000 +60,000 0.36% 399,360
2021-01-05 2020-12-31 0.160 2,436,000 +24,000 0.35% 389,760
2020-12-23 2020-12-21 0.161 2,412,000 -12,000 0.35% 388,332
2020-12-15 2020-12-11 0.165 2,424,000 +138,000 0.35% 399,960
2020-12-11 2020-12-09 0.169 2,286,000 +120,000 0.33% 386,334
2020-12-04 2020-12-02 0.174 2,166,000 +102,000 0.31% 376,884
2020-10-14 2020-10-09 0.186 2,064,000 -6,000 0.30% 383,904
2020-10-08 2020-10-06 0.182 2,070,000 -48,000 0.30% 376,740
2020-09-11 2020-09-09 0.192 2,118,000 -96,000 0.31% 406,656
2020-09-09 2020-09-07 0.189 2,214,000 -18,000 0.32% 418,446
2020-09-08 2020-09-04 0.189 2,232,000 -54,000 0.32% 421,848
2020-09-04 2020-09-02 0.194 2,286,000 -12,000 0.33% 443,484
2020-09-01 2020-08-28 0.198 2,298,000 -12,000 0.33% 455,004
2020-08-28 2020-08-26 0.198 2,310,000 -66,000 0.33% 457,380
2020-08-27 2020-08-25 0.203 2,376,000 +150,000 0.34% 482,328
2020-08-25 2020-08-21 0.192 2,226,000 -534,000 0.32% 427,392
2020-08-19 2020-08-17 0.191 2,760,000 +42,000 0.40% 527,160
2020-08-18 2020-08-14 0.217 2,718,000 -12,000 0.39% 589,806
2020-08-17 2020-08-13 0.210 2,730,000 -516,000 0.39% 573,300
2020-08-14 2020-08-12 0.182 3,246,000 +264,000 0.47% 590,772
2020-08-13 2020-08-11 0.162 2,982,000 +144,000 0.43% 483,084
2020-08-12 2020-08-10 0.162 2,838,000 +30,000 0.41% 459,756
2020-07-22 2020-07-20 0.167 2,808,000 +240,000 0.40% 468,936
2020-07-16 2020-07-14 0.167 2,568,000 +12,000 0.37% 428,856
2020-07-07 2020-07-03 0.164 2,556,000 -6,000 0.37% 419,184
2020-06-30 2020-06-26 0.160 2,562,000 +18,000 0.37% 409,920
2020-06-05 2020-06-03 0.169 2,544,000 +36,000 0.37% 429,936
2020-06-04 2020-06-02 0.184 2,508,000 +120,000 0.36% 461,472
2020-05-18 2020-05-14 0.186 2,388,000 -84,000 0.34% 444,168
2020-05-12 2020-05-08 0.174 2,472,000 +66,000 0.36% 430,128
2020-05-08 2020-05-06 0.189 2,406,000 +300,000 0.35% 454,734
2020-04-22 2020-04-20 0.194 2,106,000 -6,000 0.30% 408,564
2020-04-21 2020-04-17 0.193 2,112,000 -12,000 0.30% 407,616
2020-04-15 2020-04-09 0.183 2,124,000 +36,000 0.31% 388,692
2020-04-08 2020-04-06 0.167 2,088,000 +12,000 0.30% 348,696
2020-03-24 2020-03-20 0.183 2,076,000 +6,000 0.30% 379,908
2020-03-23 2020-03-19 0.159 2,070,000 +42,000 0.30% 329,130
2020-03-17 2020-03-13 0.200 2,028,000 -12,000 0.29% 405,600
2020-03-10 2020-03-06 0.225 2,040,000 +12,000 0.29% 459,000
2020-03-04 2020-03-02 0.234 2,028,000 +6,000 0.29% 474,552
2020-03-02 2020-02-27 0.211 2,022,000 +18,000 0.29% 426,642
2020-02-20 2020-02-18 0.243 2,004,000 -36,000 0.29% 486,972
2020-02-03 2020-01-30 0.231 2,040,000 +60,000 0.29% 471,240
2020-01-20 2020-01-16 0.310 1,980,000 +30,000 0.29% 613,800
2020-01-17 2020-01-15 0.310 1,950,000 -396,000 0.28% 604,500
2020-01-09 2020-01-07 0.305 2,346,000 -180,000 0.34% 715,530
2020-01-03 2019-12-31 0.305 2,526,000 -42,000 0.36% 770,430
2019-12-27 2019-12-20 0.330 2,568,000 -36,000 0.37% 847,440
2019-12-23 2019-12-19 0.360 2,604,000 -42,000 0.38% 937,440
2019-12-19 2019-12-17 0.360 2,646,000 -150,000 0.38% 952,560
2019-12-18 2019-12-16 0.370 2,796,000 +1,152,000 0.40% 1,034,520
2019-12-17 2019-12-13 0.295 1,644,000 -24,000 0.24% 484,980
2019-12-16 2019-12-12 0.275 1,668,000 -18,000 0.24% 458,700
2019-12-13 2019-12-11 0.290 1,686,000 -78,000 0.24% 488,940
2019-12-11 2019-12-09 0.290 1,764,000 -6,000 0.25% 511,560
2019-12-10 2019-12-06 0.285 1,770,000 +114,000 0.25% 504,450
2019-12-03 2019-11-29 0.285 1,656,000 -12,000 0.24% 471,960
2019-11-29 2019-11-27 0.280 1,668,000 -108,000 0.24% 467,040
2019-11-28 2019-11-26 0.290 1,776,000 -6,000 0.26% 515,040
2019-11-26 2019-11-22 0.260 1,782,000 +108,000 0.26% 463,320
2019-11-25 2019-11-21 0.247 1,674,000 +36,000 0.24% 413,478
2019-11-21 2019-11-19 0.295 1,638,000 -30,000 0.24% 483,210
2019-11-20 2019-11-18 0.248 1,668,000 +90,000 0.24% 413,664
2019-11-15 2019-11-13 0.275 1,578,000 +12,000 0.23% 433,950
2019-11-14 2019-11-12 0.330 1,566,000 -222,000 0.23% 516,780
2019-11-13 2019-11-11 0.340 1,788,000 +24,000 0.26% 607,920
2019-11-12 2019-11-08 0.385 1,764,000 +12,000 0.25% 679,140
2019-11-11 2019-11-07 0.385 1,752,000 +120,000 0.25% 674,520
2019-11-08 2019-11-06 0.405 1,632,000 +36,000 0.24% 660,960
2019-11-07 2019-11-05 0.400 1,596,000 -48,000 0.23% 638,400
2019-11-04 2019-10-31 0.350 1,644,000 -600,000 0.24% 575,400
2019-11-01 2019-10-30 0.385 2,244,000 +726,000 0.32% 863,940
2019-10-31 2019-10-29 0.415 1,518,000 -234,000 0.22% 629,970
2019-09-20 2019-09-18 0.265 1,752,000 +150,000 0.25% 464,280
2019-09-19 2019-09-17 0.265 1,602,000 +300,000 0.23% 424,530
2019-08-15 2019-08-13 0.360 1,302,000 -18,000 0.19% 468,720
2019-08-07 2019-08-05 0.390 1,320,000 -24,000 0.19% 514,800
2019-08-05 2019-08-01 0.380 1,344,000 -96,000 0.19% 510,720
2019-08-01 2019-07-30 0.400 1,440,000 +96,000 0.21% 576,000
2019-07-23 2019-07-19 0.410 1,344,000 +18,000 0.19% 551,040
2019-07-22 2019-07-18 0.400 1,326,000 +18,000 0.19% 530,400
2019-06-24 2019-06-20 0.410 1,308,000 +18,000 0.19% 536,280
2019-06-14 2019-06-12 0.425 1,290,000 -18,000 0.19% 548,250
2019-06-04 2019-05-31 0.475 1,308,000 -6,000 0.19% 621,300
2019-05-28 2019-05-24 0.510 1,314,000 +26,280 0.19% 670,408
2019-05-23 2019-05-21 0.520 1,287,720 +58,800 0.19% 670,140
2019-05-17 2019-05-15 0.561 1,228,920 -76,440 0.18% 689,700
2019-05-16 2019-05-14 0.571 1,305,360 -88,200 0.19% 745,920
2019-05-08 2019-05-06 0.582 1,393,560 +58,800 0.20% 810,540
2019-05-07 2019-05-03 0.622 1,334,760 +17,640 0.20% 830,820
2019-05-06 2019-05-02 0.653 1,317,120 +152,880 0.19% 860,160
2019-04-12 2019-04-10 0.561 1,164,240 +58,800 0.17% 653,400
2019-03-22 2019-03-20 0.622 1,105,440 +11,760 0.16% 688,080
2019-03-15 2019-03-13 0.602 1,093,680 +11,760 0.16% 658,440
2019-03-12 2019-03-08 0.612 1,081,920 +5,880 0.16% 662,400
2019-03-04 2019-02-28 0.633 1,076,040 +58,800 0.16% 680,760
2019-01-08 2019-01-04 0.704 1,017,240 -294,000 0.15% 716,220
2018-12-17 2018-12-13 0.898 1,311,240 -23,520 0.19% 1,177,440
2018-11-07 2018-11-05 0.857 1,334,760 -52,920 0.20% 1,144,080
2018-11-06 2018-11-02 0.867 1,387,680 -5,880 0.20% 1,203,600
2018-10-24 2018-10-22 0.918 1,393,560 -11,760 0.20% 1,279,800
2018-10-23 2018-10-19 0.898 1,405,320 -52,920 0.21% 1,261,920
2018-10-16 2018-10-12 0.786 1,458,240 -17,640 0.21% 1,145,760
2018-09-10 2018-09-06 0.980 1,475,880 -29,400 0.22% 1,445,760
2018-09-06 2018-09-04 1.031 1,505,280 +15,360 0.22% 1,551,835
2018-08-27 2018-08-23 0.990 1,489,920 -5,820 0.22% 1,474,560
2018-08-21 2018-08-17 0.897 1,495,740 -46,560 0.22% 1,341,540
2018-08-16 2018-08-14 0.969 1,542,300 -29,100 0.23% 1,494,600
2018-08-09 2018-08-07 0.928 1,571,400 -29,100 0.23% 1,458,000
2018-08-07 2018-08-03 0.928 1,600,500 -29,100 0.24% 1,485,000
2018-07-30 2018-07-26 1.010 1,629,600 -5,820 0.24% 1,646,400
2018-07-24 2018-07-20 1.062 1,635,420 -5,820 0.24% 1,736,580
2018-07-19 2018-07-17 1.103 1,641,240 -209,520 0.24% 1,810,440
2018-07-13 2018-07-11 1.010 1,850,760 -58,200 0.27% 1,869,840
2018-07-12 2018-07-10 0.979 1,908,960 -64,020 0.28% 1,869,600
2018-07-11 2018-07-09 0.959 1,972,980 +5,820 0.29% 1,891,620
2018-07-04 2018-06-29 1.113 1,967,160 -29,100 0.29% 2,190,240
2018-06-29 2018-06-27 1.031 1,996,260 -52,380 0.30% 2,058,000
2018-06-28 2018-06-26 1.031 2,048,640 +17,460 0.30% 2,112,000
2018-06-27 2018-06-25 1.144 2,031,180 +11,640 0.30% 2,324,340
2018-06-22 2018-06-20 1.216 2,019,540 -64,020 0.30% 2,456,760
2018-06-21 2018-06-19 1.216 2,083,560 -5,820 0.31% 2,534,640
2018-06-14 2018-06-12 1.299 2,089,380 -17,460 0.31% 2,714,040
2018-06-12 2018-06-08 1.320 2,106,840 -17,460 0.31% 2,780,160
2018-06-11 2018-06-07 1.351 2,124,300 -291,000 0.32% 2,868,900
2018-06-08 2018-06-06 1.309 2,415,300 +5,820 0.36% 3,162,300
2018-06-05 2018-06-01 1.186 2,409,480 -23,280 0.36% 2,856,600
2018-06-04 2018-05-31 1.155 2,432,760 +23,280 0.36% 2,808,960
2018-06-01 2018-05-30 1.103 2,409,480 -69,840 0.36% 2,657,880
2018-05-31 2018-05-29 1.134 2,479,320 -17,460 0.37% 2,811,600
2018-05-30 2018-05-28 1.134 2,496,780 +40,740 0.37% 2,831,400
2018-05-29 2018-05-25 1.206 2,456,040 +139,680 0.36% 2,962,440
2018-05-28 2018-05-24 1.258 2,316,360 +75,660 0.34% 2,913,360
2018-05-25 2018-05-23 1.289 2,240,700 +285,180 0.33% 2,887,688
2018-05-24 2018-05-21 1.133 1,955,520 -1,549 0.29% 2,215,305
2018-05-23 2018-05-18 1.008 1,957,069 -11,546 0.29% 1,972,980
2018-05-21 2018-05-17 0.998 1,968,615 -86,596 0.29% 1,964,160
2018-05-18 2018-05-16 0.998 2,055,211 -271,334 0.31% 2,050,560
2018-05-17 2018-05-15 0.915 2,326,545 -75,050 0.35% 2,127,840
2018-05-15 2018-05-11 0.915 2,401,595 -34,638 0.36% 2,196,480
2018-05-14 2018-05-10 0.904 2,436,233 +57,730 0.36% 2,202,840
2018-05-09 2018-05-07 0.904 2,378,503 +63,504 0.36% 2,150,640
2018-05-08 2018-05-04 0.883 2,314,999 -11,546 0.35% 2,045,100
2018-04-30 2018-04-26 0.883 2,326,545 -17,319 0.35% 2,055,300
2018-04-27 2018-04-25 0.873 2,343,864 -161,646 0.35% 2,046,240
2018-04-26 2018-04-24 0.842 2,505,510 -92,369 0.38% 2,109,240
2018-04-24 2018-04-20 0.811 2,597,879 -63,504 0.39% 2,106,000
2018-04-20 2018-04-18 0.779 2,661,383 -69,277 0.40% 2,074,500
2018-04-16 2018-04-12 0.800 2,730,660 -28,865 0.41% 2,185,260
2018-04-13 2018-04-11 0.779 2,759,525 -5,773 0.41% 2,151,000
2018-04-10 2018-04-06 0.779 2,765,298 -92,369 0.41% 2,155,500
2018-04-06 2018-04-03 0.769 2,857,667 +23,092 0.43% 2,197,800
2018-04-04 2018-03-29 0.759 2,834,575 -28,865 0.42% 2,150,580
2018-04-03 2018-03-28 0.759 2,863,440 -5,773 0.43% 2,172,480
2018-03-22 2018-03-20 0.779 2,869,213 -46,185 0.43% 2,236,500
2018-03-21 2018-03-19 0.811 2,915,398 +46,185 0.44% 2,363,400
2018-03-20 2018-03-16 0.821 2,869,213 -40,412 0.43% 2,355,780
2018-03-19 2018-03-15 0.800 2,909,625 +80,823 0.44% 2,328,480
2018-03-12 2018-03-08 0.748 2,828,802 -5,773 0.42% 2,116,800
2018-03-06 2018-03-02 0.738 2,834,575 +11,546 0.42% 2,091,660
2018-03-05 2018-03-01 0.728 2,823,029 +28,866 0.42% 2,053,800
2018-03-01 2018-02-27 0.728 2,794,163 +5,773 0.42% 2,032,800
2018-02-28 2018-02-26 0.728 2,788,390 +5,773 0.42% 2,028,600
2018-02-22 2018-02-20 0.759 2,782,617 -11,546 0.42% 2,111,160
2018-02-20 2018-02-13 0.717 2,794,163 +34,638 0.42% 2,003,760
2018-02-14 2018-02-12 0.728 2,759,525 +144,327 0.41% 2,007,600
2018-02-08 2018-02-06 0.728 2,615,198 -5,773 0.39% 1,902,600
2018-02-07 2018-02-05 0.759 2,620,971 -5,773 0.39% 1,988,520
2018-02-02 2018-01-31 0.779 2,626,744 +5,773 0.39% 2,047,500
2018-02-01 2018-01-30 0.759 2,620,971 -103,915 0.39% 1,988,520
2018-01-29 2018-01-25 0.779 2,724,886 -28,866 0.41% 2,124,000
2018-01-23 2018-01-19 0.748 2,753,752 -17,319 0.41% 2,060,640
2018-01-22 2018-01-18 0.779 2,771,071 -28,865 0.41% 2,160,000
2018-01-19 2018-01-17 0.738 2,799,936 +28,865 0.42% 2,066,100
2018-01-04 2018-01-02 0.748 2,771,071 -17,319 0.41% 2,073,600
2018-01-03 2017-12-29 0.748 2,788,390 -40,412 0.42% 2,086,560
2017-12-27 2017-12-21 0.728 2,828,802 -40,411 0.42% 2,058,000
2017-12-21 2017-12-19 0.717 2,869,213 +23,092 0.43% 2,057,580
2017-12-05 2017-12-01 0.717 2,846,121 +5,773 0.43% 2,041,020
2017-12-01 2017-11-29 0.728 2,840,348 -28,865 0.43% 2,066,400
2017-11-27 2017-11-23 0.717 2,869,213 +28,865 0.43% 2,057,580
2017-11-16 2017-11-14 0.748 2,840,348 +5,773 0.43% 2,125,440
2017-11-13 2017-11-09 0.759 2,834,575 -46,184 0.42% 2,150,580
2017-11-08 2017-11-06 0.748 2,880,759 +23,092 0.43% 2,155,680
2017-11-07 2017-11-03 0.748 2,857,667 +5,773 0.43% 2,138,400
2017-11-03 2017-11-01 0.769 2,851,894 -28,865 0.43% 2,193,360
2017-11-02 2017-10-31 0.748 2,880,759 -28,866 0.43% 2,155,680
2017-11-01 2017-10-30 0.738 2,909,625 +28,866 0.44% 2,147,040
2017-10-31 2017-10-27 0.759 2,880,759 +17,319 0.43% 2,185,620
2017-10-30 2017-10-26 0.779 2,863,440 -190,511 0.43% 2,232,000
2017-10-27 2017-10-25 0.779 3,053,951 -46,185 0.46% 2,380,500
2017-10-26 2017-10-24 0.779 3,100,136 -57,730 0.46% 2,416,500
2017-10-25 2017-10-23 0.769 3,157,866 -5,773 0.47% 2,428,680
2017-10-23 2017-10-19 0.759 3,163,639 -5,773 0.47% 2,400,240
2017-10-20 2017-10-18 0.748 3,169,412 +5,773 0.47% 2,371,680
2017-10-17 2017-10-13 0.759 3,163,639 +103,915 0.47% 2,400,240
2017-10-16 2017-10-12 0.779 3,059,724 -23,092 0.46% 2,385,000
2017-10-13 2017-10-11 0.769 3,082,816 +202,057 0.46% 2,370,960
2017-10-12 2017-10-10 0.769 2,880,759 +28,865 0.43% 2,215,560
2017-10-09 2017-10-04 0.779 2,851,894 -46,184 0.43% 2,223,000
2017-10-06 2017-10-03 0.779 2,898,078 -28,866 0.43% 2,259,000
2017-10-03 2017-09-28 0.790 2,926,944 +28,866 0.44% 2,311,920
2017-09-28 2017-09-26 0.800 2,898,078 -34,639 0.43% 2,319,240
2017-09-27 2017-09-25 0.790 2,932,717 -17,319 0.44% 2,316,480
2017-09-26 2017-09-22 0.790 2,950,036 +57,731 0.44% 2,330,160
2017-09-25 2017-09-21 0.811 2,892,305 -63,504 0.43% 2,344,680
2017-09-21 2017-09-19 0.779 2,955,809 -57,731 0.44% 2,304,000
2017-09-20 2017-09-18 0.790 3,013,540 -28,865 0.45% 2,380,320
2017-09-18 2017-09-14 0.769 3,042,405 -63,504 0.46% 2,339,880
2017-09-14 2017-09-12 0.738 3,105,909 -11,546 0.46% 2,291,880
2017-09-11 2017-09-07 0.759 3,117,455 +28,865 0.47% 2,365,200
2017-09-08 2017-09-06 0.769 3,088,590 -28,865 0.46% 2,375,846
2017-09-07 2017-09-05 0.769 3,117,455 +31,317 0.47% 2,398,050
2017-09-04 2017-08-31 0.759 3,086,138 -28,470 0.47% 2,341,440
2017-09-01 2017-08-30 0.738 3,114,608 -17,082 0.47% 2,297,400
2017-08-30 2017-08-28 0.738 3,131,690 -51,246 0.48% 2,310,000
2017-08-21 2017-08-17 0.727 3,182,936 -11,388 0.48% 2,314,260
2017-08-16 2017-08-14 0.748 3,194,324 +17,082 0.48% 2,389,860
2017-08-11 2017-08-09 0.780 3,177,242 -153,737 0.48% 2,477,520
2017-08-10 2017-08-08 0.790 3,330,979 +11,388 0.51% 2,632,500
2017-08-09 2017-08-07 0.790 3,319,591 +22,776 0.50% 2,623,500
2017-08-07 2017-08-03 0.801 3,296,815 -39,858 0.50% 2,640,240
2017-08-04 2017-08-02 0.822 3,336,673 +28,470 0.51% 2,742,480
2017-08-03 2017-08-01 0.832 3,308,203 -290,393 0.50% 2,753,940
2017-08-02 2017-07-31 0.738 3,598,596 +34,164 0.55% 2,654,400
2017-08-01 2017-07-28 0.759 3,564,432 +79,715 0.54% 2,704,320
2017-07-31 2017-07-27 0.759 3,484,717 -102,491 0.53% 2,643,840
2017-07-28 2017-07-26 0.759 3,587,208 +91,103 0.54% 2,721,600
2017-07-25 2017-07-21 0.748 3,496,105 -102,491 0.53% 2,615,640
2017-07-20 2017-07-18 0.748 3,598,596 +125,267 0.55% 2,692,320
2017-07-18 2017-07-14 0.748 3,473,329 +96,798 0.53% 2,598,600
2017-07-13 2017-07-11 0.748 3,376,531 -56,940 0.51% 2,526,180
2017-07-12 2017-07-10 0.738 3,433,471 -108,185 0.52% 2,532,600
2017-07-11 2017-07-07 0.738 3,541,656 -34,164 0.54% 2,612,400
2017-07-10 2017-07-06 0.738 3,575,820 -85,410 0.54% 2,637,600
2017-07-07 2017-07-05 0.738 3,661,230 -91,104 0.56% 2,700,600
2017-07-06 2017-07-04 0.727 3,752,334 +148,044 0.57% 2,728,260
2017-07-05 2017-07-03 0.727 3,604,290 +136,655 0.55% 2,620,620
2017-07-04 2017-06-30 0.738 3,467,635 +45,552 0.53% 2,557,800
2017-07-03 2017-06-29 0.748 3,422,083 -91,104 0.52% 2,560,260
2017-06-30 2017-06-28 0.748 3,513,187 +39,858 0.53% 2,628,420
2017-06-29 2017-06-27 0.759 3,473,329 -11,388 0.53% 2,635,200
2017-06-28 2017-06-26 0.759 3,484,717 -28,470 0.53% 2,643,840
2017-06-27 2017-06-23 0.748 3,513,187 -28,469 0.53% 2,628,420
2017-06-26 2017-06-22 0.738 3,541,656 -85,410 0.54% 2,612,400
2017-06-23 2017-06-21 0.738 3,627,066 -56,940 0.55% 2,675,400
2017-06-22 2017-06-20 0.727 3,684,006 +28,470 0.56% 2,678,580
2017-06-20 2017-06-16 0.727 3,655,536 +113,880 0.55% 2,657,880
2017-06-19 2017-06-15 0.748 3,541,656 +79,715 0.54% 2,649,720
2017-06-16 2017-06-14 0.759 3,461,941 -125,267 0.53% 2,626,560
2017-06-15 2017-06-13 0.748 3,587,208 -85,410 0.54% 2,683,800
2017-06-13 2017-06-09 0.727 3,672,618 -51,246 0.56% 2,670,300
2017-06-12 2017-06-08 0.748 3,723,864 -85,410 0.57% 2,786,040
2017-06-09 2017-06-07 0.695 3,809,274 +153,738 0.58% 2,649,240
2017-06-08 2017-06-06 0.717 3,655,536 +28,470 0.55% 2,619,360
2017-06-07 2017-06-05 0.717 3,627,066 -11,388 0.55% 2,598,960
2017-06-06 2017-06-02 0.727 3,638,454 -39,858 0.55% 2,645,460
2017-06-05 2017-06-01 0.717 3,678,312 +17,082 0.56% 2,635,680
2017-06-02 2017-05-31 0.727 3,661,230 +56,940 0.56% 2,662,020
2017-06-01 2017-05-29 0.727 3,604,290 +28,470 0.55% 2,620,620
2017-05-31 2017-05-26 0.738 3,575,820 +96,797 0.54% 2,637,600
2017-05-29 2017-05-25 0.727 3,479,023 +17,082 0.53% 2,529,540
2017-05-26 2017-05-24 0.727 3,461,941 +28,470 0.53% 2,517,120
2017-05-25 2017-05-23 0.738 3,433,471 +22,776 0.52% 2,532,600
2017-05-24 2017-05-22 0.738 3,410,695 +39,858 0.52% 2,515,800
2017-05-23 2017-05-19 0.748 3,370,837 -17,082 0.51% 2,521,920
2017-05-22 2017-05-18 0.759 3,387,919 +34,164 0.51% 2,570,910
2017-05-19 2017-05-17 0.770 3,353,755 +260,560 0.51% 2,580,830
2017-05-18 2017-05-16 0.812 3,093,195 -168,414 0.48% 2,512,560
2017-05-17 2017-05-15 0.834 3,261,609 -134,731 0.50% 2,719,080
2017-05-12 2017-05-10 0.791 3,396,340 +157,186 0.52% 2,686,200
2017-05-11 2017-05-09 0.802 3,239,154 +72,980 0.50% 2,596,500
2017-05-10 2017-05-08 0.812 3,166,174 +168,413 0.49% 2,571,840
2017-05-09 2017-05-05 0.834 2,997,761 -16,841 0.46% 2,499,120
2017-05-08 2017-05-04 0.866 3,014,602 +61,751 0.46% 2,609,820
2017-05-05 2017-05-02 0.898 2,952,851 +112,276 0.45% 2,651,040
2017-05-04 2017-04-28 0.887 2,840,575 -11,228 0.44% 2,519,880
2017-05-02 2017-04-27 0.866 2,851,803 -112,275 0.44% 2,468,880
2017-04-28 2017-04-26 0.855 2,964,078 +61,751 0.46% 2,534,400
2017-04-27 2017-04-25 0.823 2,902,327 +39,297 0.45% 2,388,540
2017-04-25 2017-04-21 0.834 2,863,030 -28,069 0.44% 2,386,800
2017-04-24 2017-04-20 0.855 2,891,099 +179,641 0.45% 2,472,000
2017-04-20 2017-04-18 0.876 2,711,458 -28,069 0.42% 2,376,360
2017-04-19 2017-04-13 0.876 2,739,527 +50,524 0.42% 2,400,960
2017-04-13 2017-04-11 0.887 2,689,003 +28,069 0.41% 2,385,420
2017-04-12 2017-04-10 0.908 2,660,934 +112,276 0.41% 2,417,400
2017-04-11 2017-04-07 0.908 2,548,658 -56,138 0.39% 2,315,400
2017-04-10 2017-04-06 0.898 2,604,796 +112,276 0.40% 2,338,560
2017-04-07 2017-04-05 0.930 2,492,520 -61,752 0.38% 2,317,680
2017-04-06 2017-04-03 0.887 2,554,272 -56,138 0.39% 2,265,900
2017-03-31 2017-03-29 0.887 2,610,410 -5,614 0.40% 2,315,700
2017-03-30 2017-03-28 0.855 2,616,024 +72,980 0.40% 2,236,800
2017-03-29 2017-03-27 0.855 2,543,044 -28,069 0.39% 2,174,400
2017-03-24 2017-03-22 0.834 2,571,113 -84,207 0.40% 2,143,440
2017-03-23 2017-03-21 0.855 2,655,320 +67,365 0.41% 2,270,400
2017-03-22 2017-03-20 0.823 2,587,955 -44,910 0.40% 2,129,820
2017-03-21 2017-03-17 0.780 2,632,865 +28,069 0.41% 2,054,220
2017-03-20 2017-03-16 0.780 2,604,796 -22,455 0.40% 2,032,320
2017-03-17 2017-03-15 0.791 2,627,251 +28,069 0.40% 2,077,920
2017-03-16 2017-03-14 0.791 2,599,182 -162,800 0.40% 2,055,720
2017-03-15 2017-03-13 0.802 2,761,982 -89,821 0.43% 2,214,000
2017-03-14 2017-03-10 0.812 2,851,803 +112,276 0.44% 2,316,480
2017-03-13 2017-03-09 0.791 2,739,527 +56,138 0.42% 2,166,720
2017-03-10 2017-03-08 0.802 2,683,389 +123,503 0.41% 2,151,000
2017-03-09 2017-03-07 0.791 2,559,886 +117,890 0.39% 2,024,640
2017-03-07 2017-03-03 0.770 2,441,996 -28,069 0.38% 1,879,200
2017-03-06 2017-03-02 0.770 2,470,065 +50,524 0.38% 1,900,800
2017-03-03 2017-03-01 0.770 2,419,541 +16,841 0.37% 1,861,920
2017-02-28 2017-02-24 0.780 2,402,700 +28,069 0.37% 1,874,640
2017-02-27 2017-02-23 0.802 2,374,631 +56,138 0.37% 1,903,500
2017-02-24 2017-02-22 0.812 2,318,493 +39,296 0.36% 1,883,280
2017-02-23 2017-02-21 0.812 2,279,197 +28,069 0.35% 1,851,360
2017-02-22 2017-02-20 0.844 2,251,128 -11,227 0.35% 1,900,740
2017-02-21 2017-02-17 0.823 2,262,355 +101,048 0.35% 1,861,860
2017-02-20 2017-02-16 0.834 2,161,307 +78,593 0.33% 1,801,800
2017-02-17 2017-02-15 0.834 2,082,714 +117,889 0.32% 1,736,280
2017-02-14 2017-02-10 0.855 1,964,825 +39,297 0.30% 1,680,000
2017-02-13 2017-02-09 0.876 1,925,528 -28,069 0.30% 1,687,560
2017-02-08 2017-02-06 0.855 1,953,597 -28,069 0.30% 1,670,400
2017-02-07 2017-02-03 0.844 1,981,666 +28,069 0.31% 1,673,220
2017-02-02 2017-01-27 0.844 1,953,597 +11,228 0.30% 1,649,520
2017-01-25 2017-01-23 0.855 1,942,369 +28,068 0.30% 1,660,800
2017-01-23 2017-01-19 0.876 1,914,301 +44,911 0.29% 1,677,720
2017-01-19 2017-01-17 0.908 1,869,390 -11,228 0.29% 1,698,300
2017-01-16 2017-01-12 0.930 1,880,618 -16,841 0.29% 1,748,700
2017-01-09 2017-01-05 0.919 1,897,459 -84,207 0.29% 1,744,080
2017-01-06 2017-01-04 0.887 1,981,666 +33,683 0.31% 1,757,940
2016-12-29 2016-12-23 0.876 1,947,983 -202,096 0.30% 1,707,240
2016-12-28 2016-12-22 0.823 2,150,079 +50,524 0.33% 1,769,460
2016-12-22 2016-12-20 0.908 2,099,555 +28,069 0.32% 1,907,400
2016-12-21 2016-12-19 0.919 2,071,486 -56,138 0.32% 1,904,040
2016-12-16 2016-12-14 0.941 2,127,624 -28,069 0.33% 2,001,120
2016-12-14 2016-12-12 0.951 2,155,693 -11,228 0.33% 2,050,560
2016-12-13 2016-12-09 0.951 2,166,921 -11,227 0.33% 2,061,240
2016-12-12 2016-12-08 0.951 2,178,148 -56,138 0.34% 2,071,920
2016-12-09 2016-12-07 0.941 2,234,286 -33,683 0.34% 2,101,440
2016-12-06 2016-12-02 0.973 2,267,969 +11,228 0.35% 2,205,840
2016-12-02 2016-11-30 0.983 2,256,741 -28,069 0.35% 2,219,040
2016-12-01 2016-11-29 0.962 2,284,810 +16,841 0.35% 2,197,800
2016-11-29 2016-11-25 0.973 2,267,969 +50,524 0.35% 2,205,840
2016-11-28 2016-11-24 1.005 2,217,445 -72,979 0.34% 2,227,800
2016-11-25 2016-11-23 0.962 2,290,424 -78,593 0.35% 2,203,200
2016-11-24 2016-11-22 0.983 2,369,017 +28,069 0.36% 2,329,440
2016-11-23 2016-11-21 0.973 2,340,948 -56,138 0.36% 2,276,820
2016-11-22 2016-11-18 0.973 2,397,086 +134,731 0.37% 2,331,420
2016-11-15 2016-11-11 0.930 2,262,355 -84,207 0.35% 2,103,660
2016-11-14 2016-11-10 0.930 2,346,562 +33,683 0.36% 2,181,960
2016-11-11 2016-11-09 0.898 2,312,879 +67,365 0.36% 2,076,480
2016-11-10 2016-11-08 0.941 2,245,514 +78,593 0.35% 2,112,000
2016-11-09 2016-11-07 0.930 2,166,921 +11,228 0.33% 2,014,920
2016-11-08 2016-11-04 0.930 2,155,693 +28,069 0.33% 2,004,480
2016-11-07 2016-11-03 0.941 2,127,624 +5,613 0.33% 2,001,120
2016-11-04 2016-11-02 0.951 2,122,011 -28,068 0.33% 2,018,520
2016-11-03 2016-11-01 0.962 2,150,079 -28,069 0.33% 2,068,200
2016-11-02 2016-10-31 0.941 2,178,148 -11,228 0.34% 2,048,640
2016-11-01 2016-10-28 0.951 2,189,376 +28,069 0.34% 2,082,600
2016-10-28 2016-10-26 0.973 2,161,307 +22,455 0.33% 2,102,100
2016-10-27 2016-10-25 0.994 2,138,852 -78,593 0.33% 2,125,980
2016-10-26 2016-10-24 0.973 2,217,445 -28,069 0.34% 2,156,700
2016-10-24 2016-10-19 0.973 2,245,514 -5,614 0.35% 2,184,000
2016-10-20 2016-10-18 0.973 2,251,128 -28,069 0.35% 2,189,460
2016-10-19 2016-10-17 0.951 2,279,197 -16,841 0.35% 2,168,040
2016-10-18 2016-10-14 0.951 2,296,038 +61,752 0.35% 2,184,060
2016-10-17 2016-10-13 0.951 2,234,286 +72,979 0.34% 2,125,320
2016-10-13 2016-10-11 0.983 2,161,307 +28,069 0.33% 2,125,200
2016-10-12 2016-10-07 1.005 2,133,238 -78,593 0.33% 2,143,200
2016-10-11 2016-10-06 1.005 2,211,831 +190,869 0.34% 2,222,160
2016-10-07 2016-10-05 1.005 2,020,962 +11,227 0.31% 2,030,400
2016-10-06 2016-10-04 1.015 2,009,735 +22,455 0.31% 2,040,600
2016-10-05 2016-10-03 1.037 1,987,280 +11,228 0.31% 2,060,280
2016-10-04 2016-09-30 1.037 1,976,052 -44,910 0.30% 2,048,640
2016-09-30 2016-09-28 1.047 2,020,962 -22,456 0.31% 2,116,800
2016-09-27 2016-09-23 1.037 2,043,418 -61,751 0.31% 2,118,480
2016-09-26 2016-09-22 1.037 2,105,169 -202,096 0.32% 2,182,500
2016-09-23 2016-09-21 1.058 2,307,265 -28,069 0.36% 2,441,340
2016-09-22 2016-09-20 1.047 2,335,334 +145,958 0.36% 2,446,080
2016-09-21 2016-09-19 1.069 2,189,376 +89,821 0.34% 2,340,000
2016-09-20 2016-09-15 1.069 2,099,555 +168,413 0.32% 2,244,000
2016-09-19 2016-09-14 0.994 1,931,142 -95,434 0.30% 1,919,520
2016-09-15 2016-09-13 0.930 2,026,576 -61,752 0.31% 1,884,420
2016-09-13 2016-09-09 1.005 2,088,328 +33,683 0.32% 2,098,080
2016-09-12 2016-09-08 1.005 2,054,645 -56,138 0.32% 2,064,240
2016-09-09 2016-09-07 0.973 2,110,783 +123,503 0.32% 2,053,214
2016-09-08 2016-09-06 0.984 1,987,280 -72,293 0.31% 1,954,558
2016-09-07 2016-09-05 0.929 2,059,573 -33,308 0.32% 1,914,360
2016-09-06 2016-09-02 0.908 2,092,881 +49,962 0.33% 1,900,080
2016-09-05 2016-09-01 0.940 2,042,919 -22,205 0.32% 1,920,960
2016-08-31 2016-08-29 0.897 2,065,124 +5,551 0.32% 1,852,560
2016-08-26 2016-08-24 0.919 2,059,573 +38,860 0.32% 1,892,100
2016-08-24 2016-08-22 0.919 2,020,713 +49,963 0.31% 1,856,400
2016-08-22 2016-08-18 0.962 1,970,750 +83,271 0.31% 1,895,700
2016-08-19 2016-08-17 0.919 1,887,479 -105,477 0.29% 1,734,000
2016-08-18 2016-08-16 0.919 1,992,956 +16,654 0.31% 1,830,900
2016-08-16 2016-08-12 1.059 1,976,302 +66,617 0.31% 2,093,280
2016-08-15 2016-08-11 1.113 1,909,685 +38,860 0.30% 2,125,920
2016-08-12 2016-08-10 1.113 1,870,825 +233,159 0.29% 2,082,660
2016-08-11 2016-08-09 1.048 1,637,666 -122,131 0.25% 1,716,900
2016-08-10 2016-08-08 0.994 1,759,797 +49,963 0.27% 1,749,840
2016-08-09 2016-08-05 1.027 1,709,834 +5,551 0.27% 1,755,600
2016-08-08 2016-08-04 1.027 1,704,283 -5,551 0.27% 1,749,900
2016-08-05 2016-08-03 1.048 1,709,834 +149,888 0.27% 1,792,560
2016-08-04 2016-08-01 0.973 1,559,946 -94,374 0.24% 1,517,400
2016-08-03 2016-07-29 0.919 1,654,320 -16,654 0.26% 1,519,800
2016-08-01 2016-07-28 0.929 1,670,974 +33,308 0.26% 1,553,160
2016-07-29 2016-07-27 0.929 1,637,666 +27,757 0.25% 1,522,200
2016-07-28 2016-07-26 0.929 1,609,909 +183,197 0.25% 1,496,400
2016-07-27 2016-07-25 0.865 1,426,712 -16,654 0.22% 1,233,600
2016-07-25 2016-07-21 0.865 1,443,366 -27,757 0.22% 1,248,000
2016-07-22 2016-07-20 0.865 1,471,123 -16,655 0.23% 1,272,000
2016-07-19 2016-07-15 0.843 1,487,778 +27,757 0.23% 1,254,240
2016-07-05 2016-06-30 0.800 1,460,021 -11,102 0.23% 1,167,720
2016-07-04 2016-06-29 0.778 1,471,123 +11,102 0.23% 1,144,800
2016-06-29 2016-06-27 0.778 1,460,021 -5,551 0.23% 1,136,160
2016-06-28 2016-06-24 0.767 1,465,572 +16,654 0.23% 1,124,640
2016-06-16 2016-06-14 0.811 1,448,918 +11,103 0.23% 1,174,500
2016-06-01 2016-05-30 0.843 1,437,815 -22,206 0.22% 1,212,120
2016-05-30 2016-05-26 0.821 1,460,021 +22,206 0.23% 1,199,280
2016-05-27 2016-05-25 0.811 1,437,815 -22,206 0.22% 1,165,500
2016-05-26 2016-05-24 0.811 1,460,021 +16,655 0.23% 1,183,500
2016-05-25 2016-05-23 0.800 1,443,366 +22,205 0.22% 1,154,400
2016-05-20 2016-05-18 0.865 1,421,161 -27,757 0.22% 1,228,800
2016-05-13 2016-05-11 0.897 1,448,918 +34,337 0.23% 1,300,172
2016-05-10 2016-05-06 0.941 1,414,581 +5,483 0.22% 1,331,280
2016-05-09 2016-05-05 0.930 1,409,098 +32,897 0.22% 1,310,700
2016-05-05 2016-05-03 1.007 1,376,201 -5,483 0.22% 1,385,520
2016-05-04 2016-04-29 0.941 1,381,684 -153,521 0.22% 1,300,320
2016-05-03 2016-04-28 0.908 1,535,205 +10,966 0.24% 1,394,400
2016-04-29 2016-04-27 0.908 1,524,239 +21,932 0.24% 1,384,440
2016-04-27 2016-04-25 0.886 1,502,307 -71,278 0.24% 1,331,640
2016-04-26 2016-04-22 0.865 1,573,585 +38,380 0.25% 1,360,380
2016-04-25 2016-04-21 0.865 1,535,205 -76,760 0.24% 1,327,200
2016-04-22 2016-04-20 0.854 1,611,965 -54,828 0.25% 1,375,920
2016-04-21 2016-04-19 0.854 1,666,793 +38,380 0.26% 1,422,720
2016-04-19 2016-04-15 0.832 1,628,413 +43,863 0.26% 1,354,320
2016-04-18 2016-04-14 0.821 1,584,550 +98,691 0.25% 1,300,500
2016-04-15 2016-04-13 0.799 1,485,859 -71,277 0.23% 1,186,980
2016-04-14 2016-04-12 0.810 1,557,136 +109,657 0.25% 1,260,960
2016-04-13 2016-04-11 0.810 1,447,479 +21,932 0.23% 1,172,160
2016-04-12 2016-04-08 0.821 1,425,547 -43,863 0.22% 1,170,000
2016-04-07 2016-04-05 0.788 1,469,410 +115,140 0.23% 1,157,760
2016-04-06 2016-04-01 0.821 1,354,270 +32,898 0.21% 1,111,500
2016-04-05 2016-03-31 0.875 1,321,372 -54,829 0.21% 1,156,800
2016-04-01 2016-03-30 0.897 1,376,201 +21,931 0.22% 1,234,920
2016-03-31 2016-03-29 0.875 1,354,270 +5,483 0.21% 1,185,600
2016-03-30 2016-03-24 0.886 1,348,787 -109,657 0.21% 1,195,560
2016-03-29 2016-03-23 0.832 1,458,444 -10,966 0.23% 1,212,960
2016-03-24 2016-03-22 0.766 1,469,410 -93,209 0.23% 1,125,600
2016-03-23 2016-03-21 0.766 1,562,619 +27,414 0.25% 1,197,000
2016-03-22 2016-03-18 0.766 1,535,205 -54,828 0.24% 1,176,000
2016-03-18 2016-03-16 0.646 1,590,033 +10,966 0.25% 1,026,600
2016-03-16 2016-03-14 0.678 1,579,067 -65,795 0.25% 1,071,360
2016-03-09 2016-03-07 0.668 1,644,862 -65,794 0.26% 1,098,000
2016-03-08 2016-03-04 0.678 1,710,656 +27,414 0.27% 1,160,640
2016-03-07 2016-03-03 0.678 1,683,242 +109,657 0.27% 1,142,040
2016-03-04 2016-03-02 0.678 1,573,585 -54,828 0.25% 1,067,640
2016-03-03 2016-03-01 0.668 1,628,413 -21,932 0.26% 1,087,020
2016-03-01 2016-02-26 0.678 1,650,345 -5,483 0.26% 1,119,720
2016-02-29 2016-02-25 0.678 1,655,828 -197,383 0.26% 1,123,440
2016-02-26 2016-02-24 0.689 1,853,211 +10,966 0.29% 1,277,640
2016-02-25 2016-02-23 0.700 1,842,245 +120,623 0.29% 1,290,240
2016-02-24 2016-02-22 0.711 1,721,622 +191,900 0.27% 1,224,600
2016-02-23 2016-02-19 0.657 1,529,722 -137,071 0.24% 1,004,400
2016-02-22 2016-02-18 0.657 1,666,793 +263,177 0.26% 1,094,400
2016-02-18 2016-02-16 0.657 1,403,616 +43,863 0.22% 921,600
2016-01-26 2016-01-22 0.711 1,359,753 +5,483 0.21% 967,200
2016-01-21 2016-01-19 0.777 1,354,270 +21,932 0.21% 1,052,220
2016-01-20 2016-01-18 0.788 1,332,338 -21,932 0.21% 1,049,760
2016-01-08 2016-01-06 0.875 1,354,270 +5,483 0.21% 1,185,600
2015-12-10 2015-12-08 0.865 1,348,787 -5,483 0.21% 1,166,040
2015-12-07 2015-12-03 0.919 1,354,270 +21,932 0.21% 1,244,880
2015-12-03 2015-12-01 0.930 1,332,338 -43,863 0.21% 1,239,300
2015-12-01 2015-11-27 0.875 1,376,201 -65,795 0.22% 1,204,800
2015-11-27 2015-11-25 0.875 1,441,996 +21,932 0.23% 1,262,400
2015-11-26 2015-11-24 0.875 1,420,064 +32,897 0.22% 1,243,200
2015-11-18 2015-11-16 0.930 1,387,167 -21,931 0.22% 1,290,300
2015-11-16 2015-11-12 0.963 1,409,098 +21,931 0.22% 1,356,960
2015-11-12 2015-11-10 0.996 1,387,167 +10,966 0.22% 1,381,380
2015-11-10 2015-11-06 1.007 1,376,201 -5,483 0.22% 1,385,520
2015-11-09 2015-11-05 0.996 1,381,684 -43,863 0.22% 1,375,920
2015-11-05 2015-11-03 1.007 1,425,547 -21,932 0.22% 1,435,200
2015-11-04 2015-11-02 0.974 1,447,479 +21,932 0.23% 1,409,760
2015-11-03 2015-10-30 1.007 1,425,547 +21,931 0.22% 1,435,200
2015-11-02 2015-10-29 1.051 1,403,616 +21,932 0.22% 1,474,560
2015-10-29 2015-10-27 1.061 1,381,684 -5,483 0.22% 1,466,640
2015-10-28 2015-10-26 1.061 1,387,167 -43,863 0.22% 1,472,460
2015-10-27 2015-10-23 1.040 1,431,030 +27,414 0.23% 1,487,700
2015-10-23 2015-10-20 1.061 1,403,616 +5,483 0.22% 1,489,920
2015-10-20 2015-10-16 1.072 1,398,133 -82,243 0.22% 1,499,400
2015-10-19 2015-10-15 1.061 1,480,376 -87,726 0.23% 1,571,400
2015-10-16 2015-10-14 1.029 1,568,102 +27,415 0.25% 1,613,040
2015-10-15 2015-10-13 1.072 1,540,687 +180,934 0.24% 1,652,280
2015-10-14 2015-10-12 1.040 1,359,753 -32,897 0.21% 1,413,600
2015-10-12 2015-10-08 1.007 1,392,650 +10,966 0.22% 1,402,080
2015-10-07 2015-10-05 1.007 1,381,684 -21,932 0.22% 1,391,040
2015-10-06 2015-10-02 0.985 1,403,616 -21,931 0.22% 1,382,400
2015-09-29 2015-09-24 0.952 1,425,547 +21,931 0.22% 1,357,200
2015-09-24 2015-09-22 0.963 1,403,616 +5,483 0.22% 1,351,680
2015-09-23 2015-09-21 0.985 1,398,133 +32,898 0.22% 1,377,000
2015-09-22 2015-09-18 1.018 1,365,235 -32,898 0.22% 1,389,420
2015-09-21 2015-09-17 0.996 1,398,133 +21,932 0.22% 1,392,300
2015-09-18 2015-09-16 1.040 1,376,201 -10,966 0.22% 1,430,700
2015-09-16 2015-09-14 0.996 1,387,167 +21,932 0.22% 1,381,380
2015-09-07 2015-09-02 1.029 1,365,235 +14,370 0.22% 1,404,201
2015-09-04 2015-09-01 1.029 1,350,865 -21,700 0.22% 1,389,420
2015-09-02 2015-08-31 1.017 1,372,565 -48,827 0.22% 1,396,560
2015-09-01 2015-08-28 0.984 1,421,392 -16,275 0.23% 1,399,080
2015-08-31 2015-08-27 0.951 1,437,667 -10,850 0.23% 1,367,400
2015-08-28 2015-08-26 0.885 1,448,517 -16,276 0.23% 1,281,600
2015-08-27 2015-08-25 0.885 1,464,793 -10,850 0.23% 1,296,000
2015-08-26 2015-08-24 0.907 1,475,643 -27,126 0.24% 1,338,240
2015-08-25 2015-08-21 1.040 1,502,769 -54,252 0.24% 1,562,280
2015-08-24 2015-08-20 1.106 1,557,021 +21,701 0.25% 1,722,000
2015-08-21 2015-08-19 1.128 1,535,320 +5,425 0.24% 1,731,960
2015-08-14 2015-08-12 1.272 1,529,895 -16,275 0.24% 1,945,800
2015-08-12 2015-08-10 1.250 1,546,170 +16,275 0.25% 1,932,300
2015-08-06 2015-08-04 1.316 1,529,895 +10,851 0.24% 2,013,480
2015-08-05 2015-08-03 1.371 1,519,044 -37,977 0.24% 2,083,199
2015-08-04 2015-07-31 1.349 1,557,021 -21,700 0.25% 2,100,841
2015-07-31 2015-07-29 1.294 1,578,721 +10,850 0.25% 2,042,820
2015-07-30 2015-07-28 1.283 1,567,871 +5,425 0.25% 2,011,440
2015-07-29 2015-07-27 1.272 1,562,446 +10,851 0.25% 1,987,200
2015-07-28 2015-07-24 1.371 1,551,595 -119,354 0.25% 2,127,839
2015-07-27 2015-07-23 1.405 1,670,949 +103,078 0.27% 2,346,960
2015-07-24 2015-07-22 1.394 1,567,871 -16,275 0.25% 2,184,840
2015-07-22 2015-07-20 1.449 1,584,146 -10,851 0.25% 2,295,119
2015-07-21 2015-07-17 1.449 1,594,997 +54,252 0.25% 2,310,840
2015-07-20 2015-07-16 1.449 1,540,745 -37,976 0.25% 2,232,240
2015-07-17 2015-07-15 1.416 1,578,721 -10,851 0.25% 2,234,880
2015-07-16 2015-07-14 1.405 1,589,572 +48,827 0.25% 2,232,661
2015-07-15 2015-07-13 1.438 1,540,745 -5,425 0.25% 2,215,200
2015-07-14 2015-07-10 1.382 1,546,170 -16,276 0.25% 2,137,500
2015-07-13 2015-07-09 1.449 1,562,446 +32,551 0.25% 2,263,680
2015-07-10 2015-07-08 1.294 1,529,895 +21,701 0.24% 1,979,640
2015-07-09 2015-07-07 1.460 1,508,194 +86,802 0.24% 2,201,760
2015-07-08 2015-07-06 1.559 1,421,392 -48,826 0.23% 2,216,521
2015-07-07 2015-07-03 1.548 1,470,218 -65,102 0.23% 2,276,400
2015-07-06 2015-07-02 1.515 1,535,320 -21,701 0.24% 2,326,260
2015-07-03 2015-06-30 1.438 1,557,021 -54,251 0.25% 2,238,601
2015-07-02 2015-06-29 1.416 1,611,272 -119,354 0.26% 2,280,960
2015-06-30 2015-06-26 1.504 1,730,626 -43,401 0.28% 2,603,041
2015-06-29 2015-06-25 1.515 1,774,027 -5,425 0.28% 2,687,940
2015-06-26 2015-06-24 1.537 1,779,452 +168,180 0.28% 2,735,520
2015-06-25 2015-06-23 1.570 1,611,272 +21,700 0.26% 2,530,440
2015-06-22 2015-06-18 1.570 1,589,572 -48,826 0.25% 2,496,361
2015-06-19 2015-06-17 1.570 1,638,398 +27,126 0.26% 2,573,040
2015-06-18 2015-06-16 1.570 1,611,272 -65,102 0.26% 2,530,440
2015-06-17 2015-06-15 1.604 1,676,374 -37,976 0.27% 2,688,300
2015-06-16 2015-06-12 1.570 1,714,350 -32,551 0.27% 2,692,320
2015-06-15 2015-06-11 1.582 1,746,901 +21,701 0.28% 2,762,760
2015-06-12 2015-06-10 1.582 1,725,200 -5,426 0.27% 2,728,439
2015-06-11 2015-06-09 1.559 1,730,626 -54,251 0.28% 2,698,741
2015-06-10 2015-06-08 1.582 1,784,877 +48,826 0.28% 2,822,820
2015-06-09 2015-06-05 1.615 1,736,051 -206,156 0.28% 2,803,200
2015-06-08 2015-06-04 1.615 1,942,207 -5,425 0.31% 3,136,080
2015-06-05 2015-06-03 1.559 1,947,632 +75,952 0.31% 3,037,140
2015-06-04 2015-06-02 1.582 1,871,680 -43,401 0.30% 2,960,100
2015-06-03 2015-06-01 1.582 1,915,081 +32,551 0.31% 3,028,740
2015-06-02 2015-05-29 1.626 1,882,530 +5,425 0.30% 3,060,540
2015-05-29 2015-05-27 1.637 1,877,105 +37,976 0.30% 3,072,480
2015-05-28 2015-05-26 1.626 1,839,129 -135,629 0.29% 2,989,980
2015-05-27 2015-05-22 1.648 1,974,758 -54,251 0.31% 3,254,160
2015-05-26 2015-05-21 1.637 2,029,009 -81,378 0.32% 3,321,119
2015-05-22 2015-05-20 1.637 2,110,387 -195,305 0.34% 3,454,320
2015-05-21 2015-05-19 1.637 2,305,692 -119,354 0.37% 3,773,999
2015-05-20 2015-05-18 1.615 2,425,046 +16,276 0.39% 3,915,720
2015-05-19 2015-05-15 1.681 2,408,770 +43,401 0.38% 4,049,279
2015-05-18 2015-05-14 1.736 2,365,369 +16,275 0.38% 4,107,120
2015-05-15 2015-05-13 1.792 2,349,094 -10,850 0.37% 4,210,259
2015-05-14 2015-05-12 1.792 2,359,944 -83,220 0.38% 4,229,706
2015-05-13 2015-05-11 1.758 2,443,164 -69,196 0.40% 4,296,240
2015-05-12 2015-05-08 2.254 2,512,360 -69,197 0.41% 5,663,999
2015-05-11 2015-05-07 2.345 2,581,557 +170,330 0.42% 6,052,801
2015-05-08 2015-05-06 2.390 2,411,227 +122,424 0.39% 5,762,160
2015-05-07 2015-05-05 2.142 2,288,803 -21,291 0.37% 4,902,000
2015-05-06 2015-05-04 2.322 2,310,094 -37,260 0.38% 5,364,240
2015-05-05 2015-04-30 1.984 2,347,354 -69,196 0.38% 4,656,961
2015-05-04 2015-04-29 1.984 2,416,550 +282,108 0.39% 4,794,240
2015-04-30 2015-04-28 1.961 2,134,442 +111,779 0.35% 4,186,441
2015-04-29 2015-04-27 1.950 2,022,663 -138,393 0.33% 3,944,400
2015-04-27 2015-04-23 1.950 2,161,056 +21,291 0.35% 4,214,281
2015-04-24 2015-04-22 1.939 2,139,765 -133,069 0.35% 4,148,641
2015-04-23 2015-04-21 1.882 2,272,834 +47,905 0.37% 4,278,539
2015-04-22 2015-04-20 1.770 2,224,929 -21,291 0.36% 3,937,560
2015-04-21 2015-04-17 1.871 2,246,220 -53,228 0.36% 4,203,119
2015-04-20 2015-04-16 1.928 2,299,448 -69,197 0.37% 4,432,319
2015-04-17 2015-04-15 1.984 2,368,645 -53,228 0.38% 4,699,200
2015-04-16 2015-04-14 2.018 2,421,873 +324,691 0.39% 4,886,700
2015-04-15 2015-04-13 1.995 2,097,182 +143,715 0.34% 4,184,280
2015-04-14 2015-04-10 1.634 1,953,467 +69,197 0.32% 3,192,901
2015-04-13 2015-04-09 1.634 1,884,270 -5,323 0.31% 3,079,800
2015-04-10 2015-04-08 1.612 1,889,593 +53,228 0.31% 3,045,900
2015-04-09 2015-04-02 1.567 1,836,365 +15,968 0.30% 2,877,300
2015-04-08 2015-04-01 1.567 1,820,397 +90,488 0.30% 2,852,281
2015-04-02 2015-03-31 1.556 1,729,909 +175,652 0.28% 2,691,000
2015-04-01 2015-03-30 1.510 1,554,257 +69,197 0.25% 2,347,680
2015-03-31 2015-03-27 1.533 1,485,060 +10,645 0.24% 2,276,639
2015-03-30 2015-03-26 1.567 1,474,415 +10,646 0.24% 2,310,180
2015-03-25 2015-03-23 1.623 1,463,769 -10,646 0.24% 2,376,000
2015-03-24 2015-03-20 1.657 1,474,415 -5,323 0.24% 2,443,140
2015-03-23 2015-03-19 1.691 1,479,738 +26,614 0.24% 2,502,001
2015-03-20 2015-03-18 1.691 1,453,124 +31,937 0.24% 2,457,001
2015-03-19 2015-03-17 1.713 1,421,187 -15,968 0.23% 2,435,040
2015-03-18 2015-03-16 1.804 1,437,155 +5,323 0.23% 2,592,000
2015-03-17 2015-03-13 1.837 1,431,832 +21,291 0.23% 2,630,819
2015-03-16 2015-03-12 1.804 1,410,541 +5,323 0.23% 2,543,999
2015-03-13 2015-03-11 1.758 1,405,218 -5,323 0.23% 2,471,039
2015-03-12 2015-03-10 1.804 1,410,541 -95,811 0.23% 2,543,999
2015-03-10 2015-03-06 1.973 1,506,352 +10,646 0.24% 2,971,501
2015-03-05 2015-03-03 2.074 1,495,706 -10,646 0.24% 3,102,240
2015-03-04 2015-03-02 2.119 1,506,352 +31,937 0.24% 3,192,241
2015-02-27 2015-02-25 2.142 1,474,415 -26,614 0.24% 3,157,800
2015-02-24 2015-02-18 2.176 1,501,029 -26,614 0.24% 3,265,560
2015-02-23 2015-02-16 2.176 1,527,643 -26,614 0.25% 3,323,460
2015-02-17 2015-02-13 2.221 1,554,257 -31,937 0.25% 3,451,440
2015-02-16 2015-02-12 2.198 1,586,194 -42,582 0.26% 3,486,601
2015-02-13 2015-02-11 2.254 1,628,776 +31,937 0.26% 3,672,000
2015-02-12 2015-02-10 2.243 1,596,839 -212,912 0.26% 3,582,000
2015-02-11 2015-02-09 2.254 1,809,751 -10,646 0.29% 4,080,000
2015-02-10 2015-02-06 2.221 1,820,397 -31,936 0.30% 4,042,441
2015-02-09 2015-02-05 2.108 1,852,333 -5,323 0.30% 3,904,559
2015-02-06 2015-02-04 2.164 1,857,656 +42,582 0.30% 4,020,479
2015-02-05 2015-02-03 2.266 1,815,074 +21,291 0.29% 4,112,460
2015-02-04 2015-02-02 2.277 1,793,783 -133,070 0.29% 4,084,441
2015-02-03 2015-01-30 2.288 1,926,853 -180,975 0.31% 4,409,161
2015-02-02 2015-01-29 2.254 2,107,828 +133,070 0.34% 4,752,001
2015-01-30 2015-01-28 2.367 1,974,758 -74,519 0.32% 4,674,600
2015-01-29 2015-01-27 2.333 2,049,277 +745,192 0.33% 4,781,700
2015-01-28 2015-01-26 2.040 1,304,085 +154,361 0.21% 2,660,699
2015-01-27 2015-01-23 2.040 1,149,724 +53,228 0.19% 2,345,760
2015-01-26 2015-01-22 2.187 1,096,496 -15,969 0.18% 2,397,839
2015-01-23 2015-01-21 2.300 1,112,465 +15,969 0.18% 2,558,161
2015-01-22 2015-01-20 2.390 1,096,496 +10,645 0.18% 2,620,319
2015-01-21 2015-01-19 2.491 1,085,851 -5,322 0.18% 2,705,041
2015-01-19 2015-01-15 2.660 1,091,173 -5,323 0.18% 2,902,799
2015-01-12 2015-01-08 2.717 1,096,496 +5,323 0.18% 2,978,759
2015-01-09 2015-01-07 2.683 1,091,173 -10,646 0.18% 2,927,399
2015-01-07 2015-01-05 2.717 1,101,819 -10,646 0.18% 2,993,220
2015-01-06 2015-01-02 2.694 1,112,465 -21,291 0.18% 2,997,061
2015-01-02 2014-12-29 2.660 1,133,756 +26,614 0.18% 3,016,080
2014-12-30 2014-12-24 2.683 1,107,142 +10,646 0.18% 2,970,240
2014-12-29 2014-12-22 2.593 1,096,496 +5,323 0.18% 2,842,799
2014-12-23 2014-12-19 2.615 1,091,173 -10,646 0.18% 2,853,599
2014-12-22 2014-12-18 2.570 1,101,819 -10,646 0.18% 2,831,760
2014-12-17 2014-12-15 2.683 1,112,465 +5,323 0.18% 2,984,521
2014-12-15 2014-12-11 2.796 1,107,142 -5,323 0.18% 3,095,040
2014-12-12 2014-12-10 2.807 1,112,465 +10,646 0.18% 3,122,461
2014-12-10 2014-12-08 2.796 1,101,819 -10,646 0.18% 3,080,160
2014-12-09 2014-12-05 2.750 1,112,465 +37,260 0.18% 3,059,761
2014-12-08 2014-12-04 2.897 1,075,205 +10,646 0.17% 3,114,840
2014-12-05 2014-12-03 2.908 1,064,559 -53,228 0.17% 3,095,999
2014-12-04 2014-12-02 2.931 1,117,787 -21,292 0.18% 3,275,999
2014-12-03 2014-12-01 2.874 1,139,079 -15,968 0.18% 3,274,201
2014-12-02 2014-11-28 3.055 1,155,047 +10,646 0.19% 3,528,420
2014-11-28 2014-11-26 3.134 1,144,401 +10,645 0.19% 3,586,199
2014-11-27 2014-11-25 3.134 1,133,756 +31,937 0.18% 3,552,841
2014-11-25 2014-11-21 3.044 1,101,819 +15,968 0.18% 3,353,400
2014-11-20 2014-11-18 3.032 1,085,851 -21,291 0.18% 3,292,561
2014-11-18 2014-11-14 3.134 1,107,142 -21,291 0.18% 3,469,441
2014-11-17 2014-11-13 3.134 1,128,433 +26,614 0.18% 3,536,160
2014-11-14 2014-11-12 3.066 1,101,819 +10,646 0.18% 3,378,240
2014-11-13 2014-11-11 3.010 1,091,173 -58,551 0.18% 3,284,099
2014-11-12 2014-11-10 3.156 1,149,724 -5,323 0.19% 3,628,799
2014-11-11 2014-11-07 3.111 1,155,047 -5,323 0.19% 3,593,520
2014-11-10 2014-11-06 3.111 1,160,370 +5,323 0.19% 3,610,081
2014-11-07 2014-11-05 3.258 1,155,047 +15,968 0.19% 3,762,780
2014-11-06 2014-11-04 3.404 1,139,079 +37,260 0.18% 3,877,681
2014-11-05 2014-11-03 3.472 1,101,819 +21,291 0.18% 3,825,360
2014-11-04 2014-10-31 3.325 1,080,528 +21,291 0.18% 3,593,101
2014-10-30 2014-10-28 3.066 1,059,237 +15,969 0.17% 3,247,681
2014-10-29 2014-10-27 3.156 1,043,268 +5,323 0.17% 3,292,799
2014-10-28 2014-10-24 3.292 1,037,945 -31,937 0.17% 3,416,398
2014-10-27 2014-10-23 3.337 1,069,882 -5,323 0.17% 3,569,759
2014-10-22 2014-10-20 3.370 1,075,205 +15,968 0.17% 3,623,880
2014-10-21 2014-10-17 3.359 1,059,237 +37,260 0.17% 3,558,121
2014-10-20 2014-10-16 3.348 1,021,977 -10,646 0.17% 3,421,440
2014-10-15 2014-10-13 3.393 1,032,623 -47,905 0.17% 3,503,641
2014-10-14 2014-10-10 3.449 1,080,528 -10,645 0.18% 3,727,081
2014-10-13 2014-10-09 3.506 1,091,173 +5,322 0.18% 3,825,298
2014-10-10 2014-10-08 3.483 1,085,851 +5,323 0.18% 3,782,161
2014-10-08 2014-10-06 3.494 1,080,528 +31,937 0.18% 3,775,801
2014-10-07 2014-10-03 3.348 1,048,591 -5,323 0.17% 3,510,540
2014-10-06 2014-09-30 3.573 1,053,914 +53,228 0.17% 3,765,960
2014-10-03 2014-09-29 3.348 1,000,686 -37,259 0.16% 3,350,160
2014-09-30 2014-09-26 3.438 1,037,945 +5,322 0.17% 3,568,498
2014-09-29 2014-09-25 3.506 1,032,623 -37,259 0.17% 3,620,041
2014-09-26 2014-09-24 3.618 1,069,882 -42,583 0.17% 3,871,259
2014-09-25 2014-09-23 3.393 1,112,465 +26,614 0.18% 3,774,541
2014-09-24 2014-09-22 3.539 1,085,851 +58,551 0.18% 3,843,361
2014-09-23 2014-09-19 3.652 1,027,300 -31,937 0.17% 3,751,920
2014-09-22 2014-09-18 3.618 1,059,237 -10,645 0.17% 3,832,741
2014-09-19 2014-09-17 3.731 1,069,882 -31,937 0.17% 3,991,859
2014-09-17 2014-09-15 3.855 1,101,819 +26,614 0.18% 4,247,640
2014-09-16 2014-09-12 3.900 1,075,205 -21,291 0.17% 4,193,520
2014-09-15 2014-09-11 3.945 1,096,496 +79,842 0.18% 4,325,999
2014-09-12 2014-09-10 4.013 1,016,654 -15,969 0.17% 4,079,759
2014-09-10 2014-09-05 4.058 1,032,623 +69,197 0.17% 4,190,401
2014-09-08 2014-09-04 4.160 963,426 +21,291 0.16% 4,007,608
2014-09-05 2014-09-03 4.035 942,135 +108,026 0.15% 3,801,257
2014-09-04 2014-09-02 4.319 834,109 +47,513 0.14% 3,602,402
2014-09-03 2014-09-01 4.558 786,596 +21,117 0.13% 3,584,940
2014-09-02 2014-08-29 4.637 765,479 -21,117 0.13% 3,549,598
2014-09-01 2014-08-28 4.717 786,596 +84,467 0.13% 3,710,100
2014-08-28 2014-08-26 4.898 702,129 -10,559 0.11% 3,439,378
2014-08-27 2014-08-25 4.898 712,688 +31,675 0.12% 3,491,102
2014-08-25 2014-08-21 4.898 681,013 +5,280 0.11% 3,335,942
2014-08-21 2014-08-19 4.921 675,733 -5,280 0.11% 3,325,438
2014-08-19 2014-08-15 4.785 681,013 -36,954 0.11% 3,258,542
2014-08-13 2014-08-11 4.660 717,967 -5,279 0.12% 3,345,601
2014-08-06 2014-08-04 4.614 723,246 +10,558 0.12% 3,337,320
2014-08-05 2014-08-01 4.569 712,688 -26,395 0.12% 3,256,202
2014-08-04 2014-07-31 4.580 739,083 -5,280 0.12% 3,385,198
2014-08-01 2014-07-30 4.580 744,363 -21,116 0.12% 3,409,382
2014-07-30 2014-07-28 4.614 765,479 -26,396 0.13% 3,532,198
2014-07-29 2014-07-25 4.535 791,875 -52,792 0.13% 3,590,999
2014-07-28 2014-07-24 4.342 844,667 +5,279 0.14% 3,667,201
2014-07-23 2014-07-21 4.205 839,388 -5,279 0.14% 3,529,801
2014-07-22 2014-07-18 4.217 844,667 -10,558 0.14% 3,561,601
2014-07-21 2014-07-17 4.205 855,225 -31,675 0.14% 3,596,399
2014-07-18 2014-07-16 4.182 886,900 -10,559 0.15% 3,709,439
2014-07-17 2014-07-15 4.160 897,459 -21,116 0.15% 3,733,202
2014-07-15 2014-07-11 4.012 918,575 +15,837 0.15% 3,685,319
2014-07-14 2014-07-10 3.989 902,738 -10,558 0.15% 3,601,261
2014-07-10 2014-07-08 4.103 913,296 -5,279 0.15% 3,747,180
2014-07-09 2014-07-07 4.103 918,575 -5,279 0.15% 3,768,839
2014-07-08 2014-07-04 4.228 923,854 +10,558 0.15% 3,905,998
2014-07-07 2014-07-03 4.239 913,296 -5,279 0.15% 3,871,740
2014-06-30 2014-06-26 4.160 918,575 +5,279 0.15% 3,821,039
2014-06-27 2014-06-25 4.194 913,296 -10,558 0.15% 3,830,220
2014-06-26 2014-06-24 4.160 923,854 +31,675 0.15% 3,842,998
2014-06-25 2014-06-23 4.194 892,179 -10,559 0.15% 3,741,659
2014-06-23 2014-06-19 4.239 902,738 +5,279 0.15% 3,826,981
2014-06-20 2014-06-18 4.205 897,459 -95,025 0.15% 3,774,002
2014-06-19 2014-06-17 4.410 992,484 -5,279 0.16% 4,376,642
2014-06-18 2014-06-16 4.364 997,763 +21,117 0.16% 4,354,561
2014-06-17 2014-06-13 4.387 976,646 +5,279 0.16% 4,284,600
2014-06-16 2014-06-12 4.433 971,367 -15,837 0.16% 4,305,601
2014-06-13 2014-06-11 4.444 987,204 +5,279 0.16% 4,387,018
2014-06-12 2014-06-10 4.330 981,925 -10,559 0.16% 4,251,959
2014-06-10 2014-06-06 4.319 992,484 +5,280 0.16% 4,286,402
2014-06-06 2014-06-04 4.319 987,204 -21,117 0.16% 4,263,598
2014-06-05 2014-06-03 4.330 1,008,321 -15,838 0.17% 4,366,260
2014-06-04 2014-05-30 4.273 1,024,159 +10,559 0.17% 4,376,642
2014-06-03 2014-05-29 4.285 1,013,600 +31,675 0.17% 4,343,039
2014-05-30 2014-05-28 4.296 981,925 -10,559 0.16% 4,218,479
2014-05-29 2014-05-27 4.376 992,484 -63,350 0.16% 4,342,802
2014-05-28 2014-05-26 4.330 1,055,834 +21,117 0.17% 4,572,002
2014-05-27 2014-05-23 4.296 1,034,717 -95,025 0.17% 4,445,280
2014-05-26 2014-05-22 4.035 1,129,742 +47,513 0.18% 4,558,200
2014-05-23 2014-05-21 3.796 1,082,229 -31,675 0.18% 4,108,198
2014-05-22 2014-05-20 3.921 1,113,904 -10,559 0.18% 4,367,698
2014-05-20 2014-05-16 3.978 1,124,463 +5,279 0.18% 4,473,001
2014-05-19 2014-05-15 4.069 1,119,184 -5,279 0.18% 4,553,762
2014-05-13 2014-05-09 3.853 1,124,463 -26,396 0.18% 4,332,421
2014-05-12 2014-05-08 3.989 1,150,859 +21,117 0.19% 4,591,082
2014-05-09 2014-05-07 4.371 1,129,742 +63,350 0.18% 4,938,020
2014-05-08 2014-05-05 4.498 1,066,392 +25,881 0.17% 4,796,405
2014-05-05 2014-04-30 4.279 1,040,511 +109,253 0.17% 4,451,998
2014-05-02 2014-04-29 4.233 931,258 +5,203 0.15% 3,941,581
2014-04-25 2014-04-23 4.509 926,055 +20,810 0.15% 4,175,879
2014-04-17 2014-04-15 4.463 905,245 -15,608 0.15% 4,040,280
2014-04-16 2014-04-14 4.463 920,853 +36,418 0.15% 4,109,942
2014-04-15 2014-04-11 4.532 884,435 +5,203 0.15% 4,008,601
2014-04-14 2014-04-10 4.625 879,232 -20,810 0.15% 4,066,139
2014-04-09 2014-04-07 4.602 900,042 +145,671 0.15% 4,141,618
2014-04-08 2014-04-04 4.717 754,371 -10,405 0.13% 3,558,301
2014-04-07 2014-04-03 4.717 764,776 +20,810 0.13% 3,607,380
2014-04-04 2014-04-02 4.855 743,966 +31,216 0.12% 3,612,182
2014-04-03 2014-04-01 4.532 712,750 +36,418 0.12% 3,230,458
2014-04-02 2014-03-31 4.394 676,332 +15,607 0.11% 2,971,798
2014-04-01 2014-03-28 4.452 660,725 +5,203 0.11% 2,941,321
2014-03-31 2014-03-27 4.429 655,522 -57,228 0.11% 2,903,039
2014-03-28 2014-03-26 4.590 712,750 +20,810 0.12% 3,271,558
2014-03-27 2014-03-25 4.636 691,940 -5,203 0.11% 3,207,960
2014-03-26 2014-03-24 4.728 697,143 +10,405 0.12% 3,296,402
2014-03-25 2014-03-21 4.671 686,738 -15,607 0.11% 3,207,602
2014-03-24 2014-03-20 4.786 702,345 +20,810 0.12% 3,361,499
2014-03-21 2014-03-19 4.959 681,535 -20,810 0.11% 3,379,800
2014-03-20 2014-03-18 4.775 702,345 -41,621 0.12% 3,353,399
2014-03-19 2014-03-17 4.613 743,966 +26,013 0.12% 3,432,001
2014-03-18 2014-03-14 4.971 717,953 +124,861 0.12% 3,568,681
2014-03-17 2014-03-13 5.074 593,092 -10,405 0.10% 3,009,602
2014-03-14 2014-03-12 4.925 603,497 +10,405 0.10% 2,971,922
2014-03-13 2014-03-11 5.109 593,092 -26,012 0.11% 3,030,122
2014-03-12 2014-03-10 4.994 619,104 +5,202 0.11% 3,091,618
2014-03-11 2014-03-07 5.121 613,902 -10,405 0.11% 3,143,521
2014-03-10 2014-03-06 5.167 624,307 -31,215 0.11% 3,225,601
2014-03-07 2014-03-05 5.167 655,522 +20,810 0.12% 3,386,879
2014-03-06 2014-03-04 5.305 634,712 -57,228 0.12% 3,367,200
2014-03-05 2014-03-03 5.224 691,940 -5,203 0.13% 3,614,939
2014-03-04 2014-02-28 5.363 697,143 -62,430 0.13% 3,738,602
2014-03-03 2014-02-27 5.294 759,573 -20,811 0.14% 4,020,838
2014-02-28 2014-02-26 5.294 780,384 -20,810 0.14% 4,131,002
2014-02-27 2014-02-25 5.236 801,194 +36,418 0.15% 4,194,961
2014-02-26 2014-02-24 5.328 764,776 -62,431 0.14% 4,074,841
2014-02-25 2014-02-21 5.294 827,207 +88,444 0.15% 4,378,862
2014-02-24 2014-02-20 5.132 738,763 +41,620 0.14% 3,791,399
2014-02-21 2014-02-19 5.236 697,143 +5,203 0.13% 3,650,162
2014-02-20 2014-02-18 5.328 691,940 +5,202 0.13% 3,686,759
2014-02-19 2014-02-17 5.374 686,738 +5,203 0.13% 3,690,722
2014-02-18 2014-02-14 5.409 681,535 +46,823 0.12% 3,686,340
2014-02-17 2014-02-13 5.374 634,712 -20,810 0.12% 3,411,120
2014-02-14 2014-02-12 5.501 655,522 -20,810 0.12% 3,606,119
2014-02-13 2014-02-11 5.593 676,332 +62,430 0.12% 3,782,998
2014-02-12 2014-02-10 5.593 613,902 -36,418 0.11% 3,433,801
2014-02-11 2014-02-07 5.501 650,320 -322,558 0.12% 3,577,502
2014-02-10 2014-02-06 5.074 972,878 -20,810 0.18% 4,936,799
2014-02-07 2014-02-05 4.925 993,688 +31,215 0.18% 4,893,418
2014-02-06 2014-02-04 5.097 962,473 -15,608 0.18% 4,906,200
2014-02-05 2014-01-30 5.074 978,081 -10,405 0.18% 4,963,201
2014-02-04 2014-01-28 5.144 988,486 -5,202 0.18% 5,084,401
2014-01-29 2014-01-27 4.959 993,688 +10,405 0.18% 4,927,798
2014-01-27 2014-01-23 5.294 983,283 +52,025 0.18% 5,205,058
2014-01-24 2014-01-22 5.340 931,258 +36,418 0.17% 4,972,621
2014-01-23 2014-01-21 5.513 894,840 +5,203 0.16% 4,932,961
2014-01-22 2014-01-20 5.547 889,637 -36,418 0.16% 4,935,058
2014-01-21 2014-01-17 5.478 926,055 +119,659 0.17% 5,072,999
2014-01-20 2014-01-16 5.605 806,396 -15,608 0.15% 4,519,798
2014-01-17 2014-01-15 5.686 822,004 +72,836 0.15% 4,673,640
2014-01-16 2014-01-14 5.294 749,168 -5,203 0.14% 3,965,759
2014-01-15 2014-01-13 5.236 754,371 -5,202 0.14% 3,949,801
2014-01-14 2014-01-10 5.017 759,573 +67,633 0.14% 3,810,598
2014-01-13 2014-01-09 5.132 691,940 +10,405 0.13% 3,551,099
2014-01-10 2014-01-08 5.236 681,535 -5,203 0.12% 3,568,440
2014-01-09 2014-01-07 5.270 686,738 +10,406 0.13% 3,619,442
2014-01-08 2014-01-06 5.213 676,332 -20,811 0.12% 3,525,598
2014-01-07 2014-01-03 5.305 697,143 +72,836 0.13% 3,698,402
2014-01-06 2014-01-02 5.524 624,307 +31,215 0.11% 3,448,801
2014-01-03 2013-12-31 5.409 593,092 +67,634 0.11% 3,207,963
2014-01-02 2013-12-27 5.040 525,458 +5,202 0.10% 2,648,219
2013-12-30 2013-12-24 4.959 520,256 +57,228 0.10% 2,580,001
2013-12-27 2013-12-20 4.359 463,028 +20,811 0.08% 2,018,522
2013-12-23 2013-12-19 4.371 442,217 -62,431 0.08% 1,932,898
2013-12-20 2013-12-18 4.440 504,648 +67,633 0.09% 2,240,700
2013-12-19 2013-12-17 4.302 437,015 +36,418 0.08% 1,879,921
2013-12-18 2013-12-16 4.498 400,597 -5,202 0.07% 1,801,800
2013-12-17 2013-12-13 4.486 405,799 +10,405 0.07% 1,820,518
2013-12-16 2013-12-12 4.382 395,394 +10,405 0.07% 1,732,798
2013-12-13 2013-12-11 4.302 384,989 +36,418 0.07% 1,656,119
2013-12-12 2013-12-10 4.417 348,571 -26,013 0.06% 1,539,659
2013-12-11 2013-12-09 4.417 374,584 +5,202 0.07% 1,654,559
2013-12-10 2013-12-06 4.325 369,382 -5,202 0.07% 1,597,502
2013-12-09 2013-12-05 4.382 374,584 +20,810 0.07% 1,641,599
2013-12-06 2013-12-04 4.394 353,774 -15,608 0.06% 1,554,480
2013-12-05 2013-12-03 4.406 369,382 +36,418 0.07% 1,627,322
2013-12-04 2013-12-02 4.359 332,964 -5,202 0.06% 1,451,521
2013-12-03 2013-11-29 4.267 338,166 +31,215 0.06% 1,442,999
2013-11-29 2013-11-27 4.440 306,951 -5,202 0.06% 1,362,901
2013-11-27 2013-11-25 4.382 312,153 +98,848 0.06% 1,367,998
2013-11-26 2013-11-22 4.267 213,305 -5,202 0.04% 910,201
2013-11-22 2013-11-20 3.783 218,507 -26,013 0.04% 826,558
2013-11-21 2013-11-19 3.771 244,520 -62,431 0.04% 922,139
2013-11-20 2013-11-18 3.725 306,951 +26,013 0.06% 1,143,420
2013-11-19 2013-11-15 3.714 280,938 +15,608 0.05% 1,043,280
2013-11-15 2013-11-13 3.725 265,330 +5,202 0.05% 988,378
2013-11-14 2013-11-12 3.806 260,128 -5,202 0.05% 990,001
2013-11-13 2013-11-11 3.760 265,330 -15,608 0.05% 997,558
2013-11-12 2013-11-08 3.690 280,938 +5,202 0.05% 1,036,800
2013-11-11 2013-11-07 3.748 275,736 -26,012 0.05% 1,033,502
2013-11-08 2013-11-06 3.725 301,748 +31,215 0.06% 1,124,039
2013-11-07 2013-11-05 3.783 270,533 +31,215 0.05% 1,023,360
2013-11-06 2013-11-04 3.806 239,318 -20,810 0.04% 910,801
2013-11-05 2013-11-01 3.783 260,128 +10,405 0.05% 984,001
2013-11-04 2013-10-31 3.448 249,723 +41,621 0.05% 861,121
2013-11-01 2013-10-30 3.541 208,102 -52,026 0.04% 736,799
2013-10-31 2013-10-29 3.471 260,128 -26,013 0.05% 903,000
2013-10-30 2013-10-28 3.506 286,141 -20,810 0.05% 1,003,201
2013-10-29 2013-10-25 3.471 306,951 +124,861 0.06% 1,065,540
2013-10-25 2013-10-23 3.298 182,090 -5,202 0.03% 600,602
2013-10-24 2013-10-22 3.252 187,292 +5,202 0.03% 609,120
2013-10-23 2013-10-21 3.391 182,090 +36,418 0.03% 617,402
2013-10-22 2013-10-18 3.148 145,672 -31,215 0.03% 458,641
2013-10-21 2013-10-17 3.033 176,887 -26,013 0.03% 536,520
2013-10-18 2013-10-16 2.872 202,900 +5,203 0.04% 582,661
2013-10-17 2013-10-15 2.814 197,697 +10,405 0.04% 556,320
2013-10-11 2013-10-09 2.883 187,292 +5,202 0.03% 540,000
2013-10-09 2013-10-07 2.895 182,090 -10,405 0.03% 527,101
2013-10-04 2013-10-02 2.929 192,495 -20,810 0.04% 563,881
2013-10-02 2013-09-27 2.999 213,305 -20,810 0.04% 639,600
2013-09-30 2013-09-26 2.929 234,115 -15,608 0.04% 685,800
2013-09-26 2013-09-24 2.929 249,723 +62,431 0.05% 731,521
2013-09-24 2013-09-19 2.849 187,292 +10,405 0.03% 533,520
2013-09-23 2013-09-18 2.975 176,887 +5,203 0.03% 526,320
2013-09-19 2013-09-17 2.849 171,684 -10,406 0.03% 489,059
2013-09-16 2013-09-12 2.768 182,090 +5,203 0.03% 504,001
2013-09-11 2013-09-09 2.814 176,887 -26,013 0.03% 497,760
2013-09-09 2013-09-05 2.826 202,900 -26,013 0.04% 573,301
2013-09-06 2013-09-04 2.768 228,913 -98,848 0.04% 633,601
2013-09-05 2013-09-03 2.710 327,761 -26,013 0.06% 888,300
2013-09-04 2013-09-02 2.751 353,774 -41,620 0.06% 973,190
2013-09-03 2013-08-30 2.658 395,394 -16,402 0.07% 1,050,811
2013-08-30 2013-08-28 2.658 411,796 +20,590 0.08% 1,094,401
2013-08-28 2013-08-26 2.716 391,206 +36,032 0.07% 1,062,480
2013-08-26 2013-08-22 2.739 355,174 -133,833 0.07% 972,901
2013-08-23 2013-08-21 2.774 489,007 -61,770 0.09% 1,356,599
2013-08-22 2013-08-20 2.541 550,777 -36,032 0.10% 1,399,561
2013-08-20 2013-08-16 2.599 586,809 +15,443 0.11% 1,525,321
2013-08-16 2013-08-13 2.658 571,366 -10,295 0.11% 1,518,479
2013-08-15 2013-08-12 2.564 581,661 -41,180 0.11% 1,491,599
2013-08-13 2013-08-09 2.576 622,841 -5,147 0.12% 1,604,460
2013-08-12 2013-08-08 2.599 627,988 +61,769 0.12% 1,632,359
2013-08-09 2013-08-07 2.506 566,219 -66,917 0.10% 1,419,000
2013-08-08 2013-08-06 2.401 633,136 +15,443 0.12% 1,520,281
2013-08-07 2013-08-05 2.459 617,693 -5,148 0.11% 1,519,199
2013-08-06 2013-08-02 2.401 622,841 +41,180 0.12% 1,495,560
2013-08-02 2013-07-31 2.459 581,661 -10,295 0.11% 1,430,579
2013-08-01 2013-07-30 2.425 591,956 +36,032 0.11% 1,435,199
2013-07-30 2013-07-26 2.436 555,924 -5,148 0.10% 1,354,320
2013-07-29 2013-07-25 2.529 561,072 -10,294 0.10% 1,419,181
2013-07-25 2013-07-23 2.378 571,366 +77,211 0.11% 1,358,639
2013-07-24 2013-07-22 2.401 494,155 +20,590 0.09% 1,186,561
2013-07-23 2013-07-19 2.436 473,565 +10,295 0.09% 1,153,680
2013-07-22 2013-07-18 2.436 463,270 +15,442 0.09% 1,128,600
2013-07-19 2013-07-17 2.494 447,828 -66,917 0.08% 1,117,081
2013-07-18 2013-07-16 2.331 514,745 -25,737 0.10% 1,200,001
2013-07-17 2013-07-15 2.261 540,482 +97,802 0.10% 1,222,201
2013-07-16 2013-07-12 2.355 442,680 +46,327 0.08% 1,042,319
2013-07-15 2013-07-11 2.390 396,353 +118,391 0.07% 947,099
2013-07-12 2013-07-10 2.366 277,962 +20,590 0.05% 657,720
2013-07-11 2013-07-09 2.355 257,372 -41,180 0.05% 605,999
2013-07-10 2013-07-08 2.425 298,552 +10,295 0.06% 723,840
2013-07-08 2013-07-04 2.518 288,257 +15,442 0.05% 725,760
2013-07-04 2013-07-02 2.599 272,815 -87,506 0.05% 709,141
2013-07-03 2013-06-28 2.611 360,321 +20,590 0.07% 940,800
2013-07-02 2013-06-27 2.588 339,731 +10,294 0.06% 879,119
2013-06-28 2013-06-26 2.646 329,437 +15,443 0.06% 871,681
2013-06-27 2013-06-25 2.553 313,994 +15,442 0.06% 801,540
2013-06-26 2013-06-24 2.681 298,552 -30,885 0.06% 800,400
2013-06-25 2013-06-21 2.739 329,437 +36,033 0.06% 902,401
2013-06-24 2013-06-20 2.786 293,404 +30,884 0.05% 817,379
2013-06-21 2013-06-19 2.902 262,520 -87,506 0.05% 761,941
2013-06-20 2013-06-18 2.856 350,026 -46,327 0.06% 999,599
2013-06-19 2013-06-17 2.856 396,353 -36,032 0.07% 1,131,899
2013-06-18 2013-06-14 2.786 432,385 +61,769 0.08% 1,204,559
2013-06-17 2013-06-13 2.728 370,616 -10,295 0.07% 1,010,880
2013-06-14 2013-06-11 2.809 380,911 +25,737 0.07% 1,070,040
2013-06-13 2013-06-10 2.856 355,174 +15,443 0.07% 1,014,301
2013-06-11 2013-06-07 2.809 339,731 +41,179 0.06% 954,359
2013-06-10 2013-06-06 2.879 298,552 -5,147 0.06% 859,560
2013-06-07 2013-06-05 2.972 303,699 -5,148 0.06% 902,699
2013-06-06 2013-06-04 2.856 308,847 +15,443 0.06% 882,001
2013-06-05 2013-06-03 2.879 293,404 -10,295 0.05% 844,739
2013-06-04 2013-05-31 3.089 303,699 +15,442 0.06% 938,099
2013-06-03 2013-05-30 3.159 288,257 -41,180 0.05% 910,560
2013-05-31 2013-05-29 2.926 329,437 -72,064 0.06% 963,841
2013-05-30 2013-05-28 2.821 401,501 -46,327 0.07% 1,132,561
2013-05-29 2013-05-27 2.611 447,828 +5,148 0.08% 1,169,281
2013-05-28 2013-05-24 2.623 442,680 -10,295 0.08% 1,160,999
2013-05-27 2013-05-23 2.599 452,975 +10,295 0.08% 1,177,440
2013-05-24 2013-05-22 2.728 442,680 -15,443 0.08% 1,207,439
2013-05-23 2013-05-21 2.798 458,123 -72,064 0.08% 1,281,601
2013-05-22 2013-05-20 2.786 530,187 +20,590 0.10% 1,477,020
2013-05-16 2013-05-14 2.763 509,597 -108,096 0.09% 1,407,780
2013-05-14 2013-05-10 2.774 617,693 -118,392 0.11% 1,713,599
2013-05-13 2013-05-09 2.809 736,085 -20,589 0.14% 2,067,781
2013-05-10 2013-05-08 2.821 756,674 -350,027 0.14% 2,134,439
2013-05-09 2013-05-07 2.799 1,106,701 +5,148 0.21% 3,098,038
2013-05-08 2013-05-06 2.704 1,101,553 +359,265 0.20% 2,978,203
2013-05-07 2013-05-03 2.991 742,288 -40,124 0.14% 2,220,000
2013-05-06 2013-05-02 3.003 782,412 +35,109 0.15% 2,349,361
2013-05-03 2013-04-30 3.015 747,303 +25,077 0.14% 2,252,879
2013-05-02 2013-04-29 3.063 722,226 +65,201 0.14% 2,211,839
2013-04-30 2013-04-26 2.955 657,025 +20,062 0.12% 1,941,419
2013-04-29 2013-04-25 2.787 636,963 +30,092 0.12% 1,775,459
2013-04-26 2013-04-24 2.811 606,871 +135,418 0.12% 1,706,101
2013-04-25 2013-04-23 2.560 471,453 -10,031 0.09% 1,206,959
2013-04-24 2013-04-22 2.512 481,484 +20,062 0.09% 1,209,600
2013-04-23 2013-04-19 2.488 461,422 -5,016 0.09% 1,148,159
2013-04-22 2013-04-18 2.488 466,438 -130,402 0.09% 1,160,641
2013-04-19 2013-04-17 2.536 596,840 +180,557 0.11% 1,513,681
2013-04-18 2013-04-16 2.464 416,283 +5,015 0.08% 1,025,880
2013-04-12 2013-04-10 2.692 411,268 -5,015 0.08% 1,107,001
2013-04-11 2013-04-09 2.680 416,283 -20,062 0.08% 1,115,520
2013-04-09 2013-04-05 2.716 436,345 -35,108 0.08% 1,184,940
2013-04-08 2013-04-03 2.871 471,453 +10,031 0.09% 1,353,599
2013-04-05 2013-04-02 2.763 461,422 -20,062 0.09% 1,275,119
2013-04-03 2013-03-28 2.883 481,484 -105,325 0.09% 1,388,160
2013-04-02 2013-03-27 3.110 586,809 +35,108 0.11% 1,825,201
2013-03-28 2013-03-26 3.182 551,701 +15,047 0.10% 1,755,601
2013-03-27 2013-03-25 3.206 536,654 -10,031 0.10% 1,720,559
2013-03-26 2013-03-22 3.194 546,685 -40,124 0.10% 1,746,180
2013-03-25 2013-03-21 3.158 586,809 -95,294 0.11% 1,853,281
2013-03-22 2013-03-20 3.158 682,103 -35,108 0.13% 2,154,242
2013-03-21 2013-03-19 3.146 717,211 +85,263 0.14% 2,256,541
2013-03-20 2013-03-18 2.979 631,948 -230,711 0.12% 1,882,440
2013-03-19 2013-03-15 2.895 862,659 +105,325 0.16% 2,497,440
2013-03-18 2013-03-14 2.931 757,334 +10,031 0.14% 2,219,699
2013-03-15 2013-03-13 2.871 747,303 +50,154 0.14% 2,145,599
2013-03-13 2013-03-11 2.931 697,149 -60,185 0.13% 2,043,300
2013-03-12 2013-03-08 2.811 757,334 -55,170 0.14% 2,129,099
2013-03-11 2013-03-07 2.907 812,504 +65,201 0.15% 2,361,959
2013-03-08 2013-03-06 2.931 747,303 +205,633 0.14% 2,190,299
2013-03-07 2013-03-05 2.775 541,670 +20,062 0.10% 1,503,361
2013-03-06 2013-03-04 2.775 521,608 +25,078 0.10% 1,447,681
2013-03-05 2013-03-01 2.692 496,530 +30,092 0.09% 1,336,499
2013-03-04 2013-02-28 2.644 466,438 +250,773 0.09% 1,233,181
2013-03-01 2013-02-27 2.560 215,665 -165,510 0.04% 552,121
2013-02-28 2013-02-26 2.393 381,175 -616,901 0.07% 912,000
2013-02-27 2013-02-25 2.369 998,076 +175,541 0.19% 2,364,119
2013-02-25 2013-02-21 2.225 822,535 -100,310 0.16% 1,830,239
2013-02-22 2013-02-20 2.225 922,845 -5,015 0.18% 2,053,441
2013-02-19 2013-02-15 2.153 927,860 -35,108 0.18% 1,998,000
2013-02-18 2013-02-14 2.189 962,968 +185,572 0.18% 2,108,159
2013-02-15 2013-02-08 2.129 777,396 -10,031 0.15% 1,655,400
2013-02-14 2013-02-07 2.165 787,427 -5,016 0.15% 1,705,020
2013-02-08 2013-02-06 2.261 792,443 -20,061 0.15% 1,791,721
2013-02-07 2013-02-05 2.357 812,504 -100,310 0.15% 1,914,839
2013-02-06 2013-02-04 2.393 912,814 -5,015 0.17% 2,184,001
2013-02-05 2013-02-01 2.237 917,829 +80,247 0.17% 2,053,260
2013-02-01 2013-01-30 2.094 837,582 +50,155 0.16% 1,753,501
2013-01-31 2013-01-29 1.998 787,427 -20,062 0.15% 1,573,140
2013-01-30 2013-01-28 1.998 807,489 +15,046 0.15% 1,613,220
2013-01-28 2013-01-24 2.022 792,443 -15,046 0.15% 1,602,121
2013-01-25 2013-01-23 2.070 807,489 +5,015 0.15% 1,671,180
2013-01-24 2013-01-22 2.046 802,474 +15,047 0.15% 1,641,601
2013-01-23 2013-01-21 1.998 787,427 +50,154 0.15% 1,573,140
2013-01-22 2013-01-18 1.962 737,273 -5,015 0.14% 1,446,481
2013-01-21 2013-01-17 1.902 742,288 +35,108 0.14% 1,411,920
2013-01-17 2013-01-15 1.794 707,180 +200,619 0.13% 1,269,000
2013-01-16 2013-01-14 1.782 506,561 -10,031 0.10% 902,939
2013-01-15 2013-01-11 1.830 516,592 -55,170 0.10% 945,539
2013-01-14 2013-01-10 1.806 571,762 -15,047 0.11% 1,032,839
2013-01-10 2013-01-08 1.782 586,809 -25,077 0.11% 1,045,980
2013-01-09 2013-01-07 1.699 611,886 -90,278 0.12% 1,039,440
2013-01-08 2013-01-04 1.579 702,164 +100,309 0.13% 1,108,799
2013-01-07 2013-01-03 1.567 601,855 -60,186 0.11% 943,200
2013-01-04 2013-01-02 1.471 662,041 -10,031 0.13% 974,160
2013-01-03 2012-12-31 1.459 672,072 -20,061 0.13% 980,881
2013-01-02 2012-12-27 1.448 692,133 -20,062 0.13% 1,001,879
2012-12-19 2012-12-17 1.448 712,195 +35,108 0.14% 1,030,920
2012-12-18 2012-12-14 1.424 677,087 +25,077 0.13% 963,900
2012-12-14 2012-12-12 1.412 652,010 +15,047 0.12% 920,400
2012-12-13 2012-12-11 1.412 636,963 -5,016 0.12% 899,159
2012-12-12 2012-12-10 1.352 641,979 -25,077 0.12% 867,840
2012-12-11 2012-12-07 1.352 667,056 +140,433 0.13% 901,740
2012-12-10 2012-12-06 1.424 526,623 +15,046 0.10% 749,700
2012-12-07 2012-12-05 1.507 511,577 +5,016 0.10% 771,120
2012-12-06 2012-12-04 1.531 506,561 -80,248 0.10% 775,679
2012-12-04 2012-11-30 1.603 586,809 -90,278 0.11% 940,680
2012-12-03 2012-11-29 1.603 677,087 -120,371 0.13% 1,085,400
2012-11-29 2012-11-27 1.543 797,458 +190,587 0.17% 1,230,660
2012-11-27 2012-11-23 1.651 606,871 +80,248 0.13% 1,001,881
2012-11-23 2012-11-21 1.507 526,623 +10,031 0.11% 793,800
2012-11-19 2012-11-15 1.507 516,592 +5,015 0.11% 778,679
2012-11-16 2012-11-14 1.483 511,577 +30,093 0.11% 758,880
2012-11-14 2012-11-12 1.519 481,484 -20,062 0.10% 731,520
2012-11-12 2012-11-08 1.471 501,546 -20,062 0.11% 738,000
2012-11-09 2012-11-07 1.495 521,608 +15,047 0.11% 780,000
2012-11-08 2012-11-06 1.495 506,561 -15,047 0.11% 757,499
2012-11-06 2012-11-02 1.495 521,608 +20,062 0.11% 780,000
2012-10-29 2012-10-25 1.483 501,546 -35,108 0.11% 744,000
2012-10-26 2012-10-24 1.507 536,654 -20,062 0.12% 808,920
2012-10-22 2012-10-18 1.507 556,716 +30,093 0.12% 839,160
2012-10-19 2012-10-17 1.507 526,623 +20,062 0.11% 793,800
2012-10-18 2012-10-16 1.483 506,561 +25,077 0.11% 751,439
2012-10-17 2012-10-15 1.483 481,484 +15,046 0.10% 714,240
2012-10-12 2012-10-10 1.495 466,438 -240,742 0.10% 697,500
2012-10-09 2012-10-05 1.555 707,180 +5,016 0.15% 1,099,800
2012-10-08 2012-10-04 1.555 702,164 +140,433 0.15% 1,091,999
2012-10-05 2012-10-03 1.603 561,731 +341,051 0.12% 900,479
2012-10-04 2012-09-28 1.531 220,680 -225,696 0.05% 337,920
2012-09-28 2012-09-26 1.495 446,376 -40,124 0.10% 667,500
2012-09-27 2012-09-25 1.483 486,500 +100,310 0.11% 721,681
2012-09-24 2012-09-20 1.304 386,190 +25,077 0.08% 503,579
2012-09-21 2012-09-19 1.340 361,113 -10,031 0.08% 483,840
2012-09-13 2012-09-11 1.376 371,144 +10,031 0.08% 510,600
2012-09-12 2012-09-10 1.364 361,113 +155,479 0.08% 492,480
2012-09-11 2012-09-07 1.376 205,634 -120,371 0.04% 282,900
2012-09-04 2012-08-31 1.364 326,005 -35,108 0.07% 444,600
2012-09-03 2012-08-30 1.316 361,113 +40,124 0.08% 475,200
2012-08-31 2012-08-29 1.394 320,989 +15,046 0.07% 447,436
2012-08-30 2012-08-28 1.406 305,943 +13,891 0.07% 430,171
2012-08-29 2012-08-27 1.406 292,052 -24,751 0.06% 410,639
2012-08-28 2012-08-24 1.406 316,803 -113,851 0.07% 445,441
2012-08-27 2012-08-23 1.418 430,654 -39,600 0.09% 610,741
2012-08-23 2012-08-21 1.406 470,254 +14,850 0.10% 661,200
2012-08-22 2012-08-20 1.406 455,404 +19,800 0.10% 640,320
2012-08-21 2012-08-17 1.442 435,604 -79,200 0.10% 628,321
2012-08-17 2012-08-15 1.394 514,804 +44,550 0.11% 717,600
2012-08-15 2012-08-13 1.285 470,254 +14,850 0.10% 604,200
2012-08-14 2012-08-10 1.261 455,404 +4,950 0.10% 574,080
2012-08-09 2012-08-07 1.261 450,454 +79,201 0.10% 567,840
2012-08-08 2012-08-06 1.248 371,253 +19,800 0.08% 463,500
2012-08-07 2012-08-03 1.248 351,453 -4,950 0.08% 438,780
2012-08-06 2012-08-02 1.236 356,403 +19,800 0.08% 440,640
2012-08-03 2012-08-01 1.236 336,603 +44,551 0.07% 416,160
2012-08-01 2012-07-30 1.273 292,052 -69,301 0.06% 371,700
2012-07-31 2012-07-27 1.285 361,353 +153,451 0.08% 464,280
2012-07-25 2012-07-23 1.200 207,902 +34,651 0.05% 249,480
2012-07-23 2012-07-19 1.236 173,251 +39,600 0.04% 214,199
2012-07-19 2012-07-17 1.261 133,651 -99,001 0.03% 168,480
2012-07-18 2012-07-16 1.261 232,652 +74,251 0.05% 293,280
2012-07-17 2012-07-13 1.224 158,401 +99,001 0.03% 193,920
2012-07-11 2012-07-09 1.176 59,400 +9,900 0.01% 69,839
2012-07-10 2012-07-06 1.176 49,500 -9,900 0.01% 58,200
2012-07-09 2012-07-05 1.164 59,400 +19,800 0.01% 69,119
2012-07-04 2012-06-29 1.188 39,600 -9,900 0.01% 47,040
2012-07-03 2012-06-28 1.152 49,500 -24,751 0.01% 57,000
2012-06-29 2012-06-27 1.127 74,251 +24,751 0.02% 83,700
2012-06-28 2012-06-26 1.139 49,500 -24,751 0.01% 56,400
2012-06-26 2012-06-22 1.067 74,251 +9,900 0.02% 79,200
2012-06-25 2012-06-21 1.067 64,351 -49,500 0.01% 68,641
2012-06-21 2012-06-19 1.042 113,851 -14,850 0.02% 118,680
2012-06-14 2012-06-12 0.994 128,701 -9,900 0.03% 127,920
2012-06-07 2012-06-05 0.970 138,601 -9,900 0.03% 134,400
2012-06-06 2012-06-04 0.982 148,501 +59,400 0.03% 145,800
2012-06-04 2012-05-31 1.055 89,101 -79,200 0.02% 93,960
2012-05-31 2012-05-29 1.030 168,301 +64,350 0.04% 173,400
2012-05-29 2012-05-25 1.030 103,951 -9,900 0.02% 107,100
2012-05-28 2012-05-24 1.042 113,851 +19,800 0.02% 118,680
2012-05-25 2012-05-23 1.042 94,051 -4,950 0.02% 98,040
2012-05-23 2012-05-21 1.042 99,001 +34,650 0.02% 103,200
2012-05-22 2012-05-18 1.067 64,351 -59,400 0.01% 68,641
2012-05-21 2012-05-17 1.042 123,751 -128,701 0.03% 129,000
2012-05-18 2012-05-16 1.103 252,452 -59,401 0.06% 278,460
2012-05-17 2012-05-15 1.152 311,853 +49,501 0.07% 359,101
2012-05-16 2012-05-14 1.139 262,352 +94,051 0.06% 298,920
2012-05-15 2012-05-11 1.200 168,301 +39,600 0.04% 201,960
2012-05-14 2012-05-10 1.248 128,701 -79,201 0.03% 160,680
2012-05-11 2012-05-09 1.322 207,902 +9,900 0.05% 274,901
2012-05-10 2012-05-08 1.297 198,002 -66,545 0.04% 256,870
2012-05-09 2012-05-07 1.297 264,547 -81,769 0.06% 343,200
2012-05-08 2012-05-04 1.260 346,316 +4,810 0.08% 436,320
2012-05-07 2012-05-03 1.235 341,506 +149,108 0.08% 421,740
2012-05-04 2012-05-02 1.235 192,398 -76,959 0.04% 237,600
2012-05-02 2012-04-27 1.235 269,357 -101,009 0.06% 332,640
2012-04-30 2012-04-26 1.148 370,366 -4,810 0.08% 425,040
2012-04-27 2012-04-25 1.148 375,176 +86,579 0.08% 430,560
2012-04-26 2012-04-24 1.198 288,597 +149,109 0.06% 345,600
2012-04-25 2012-04-23 1.222 139,488 +19,239 0.03% 170,520
2012-04-24 2012-04-20 1.222 120,249 +28,860 0.03% 147,000
2012-04-23 2012-04-19 0.985 91,389 -28,860 0.02% 90,060
2012-04-19 2012-04-17 0.923 120,249 +28,860 0.03% 111,000
2012-04-18 2012-04-16 0.948 91,389 -24,050 0.02% 86,640
2012-04-16 2012-04-12 0.823 115,439 +19,240 0.03% 95,040
2012-04-11 2012-04-05 0.823 96,199 -24,050 0.02% 79,200
2012-04-10 2012-04-03 0.836 120,249 -9,620 0.03% 100,500
2012-04-05 2012-04-02 0.823 129,869 -24,049 0.03% 106,920
2012-03-29 2012-03-27 0.823 153,918 -293,407 0.03% 126,720
2012-03-28 2012-03-26 0.773 447,325 +48,100 0.10% 345,960
2012-03-27 2012-03-23 0.798 399,225 +245,307 0.09% 318,720
2012-03-26 2012-03-22 0.836 153,918 -9,620 0.03% 128,640
2012-03-23 2012-03-21 0.886 163,538 +153,918 0.04% 144,840
2012-03-22 2012-03-20 0.773 9,620 -33,670 0.00% 7,440
2012-03-21 2012-03-19 0.761 43,290 -96,198 0.01% 32,940
2012-03-20 2012-03-16 0.699 139,488 +48,099 0.03% 97,440
2012-03-19 2012-03-15 0.711 91,389 +48,099 0.02% 64,980
2012-03-06 2012-03-02 0.624 43,290 -14,429 0.01% 27,000
2012-02-13 2012-02-09 0.674 57,719 +14,429 0.01% 38,880
2012-02-06 2012-02-02 0.586 43,290 +33,670 0.01% 25,380
2011-09-08 2011-09-06 0.611 9,620 -57,719 0.00% 5,880
2011-08-23 2011-08-19 0.649 67,339 +57,719 0.02% 43,680
2011-08-11 2011-08-09 0.636 9,620 -173,158 0.00% 6,120
2011-08-04 2011-08-02 0.711 182,778 -96,199 0.04% 129,960
2011-08-03 2011-08-01 0.699 278,977 -115,438 0.06% 194,880
2011-07-29 2011-07-27 0.599 394,415 -428,086 0.09% 236,160
2011-07-27 2011-07-25 0.599 822,501 +153,919 0.19% 492,480
2011-07-26 2011-07-22 0.593 668,582 +216,447 0.15% 396,150
2011-07-25 2011-07-21 0.599 452,135 +91,389 0.10% 270,720
2011-07-21 2011-07-19 0.599 360,746 +28,860 0.08% 216,000
2011-07-20 2011-07-18 0.599 331,886 +4,810 0.07% 198,720
2011-07-18 2011-07-14 0.599 327,076 +43,289 0.07% 195,840
2011-07-15 2011-07-13 0.599 283,787 +4,810 0.06% 169,920
2011-07-14 2011-07-12 0.593 278,977 -38,479 0.06% 165,300
2011-07-12 2011-07-08 0.599 317,456 +19,239 0.07% 190,080
2011-07-08 2011-07-06 0.605 298,217 +19,240 0.07% 180,420
2011-06-20 2011-06-16 0.586 278,977 -490,614 0.06% 163,560
2011-06-15 2011-06-13 0.599 769,591 -259,737 0.17% 460,800
2011-06-13 2011-06-09 0.605 1,029,328 -96,199 0.23% 622,740
2011-06-03 2011-06-01 0.636 1,125,527 -120,249 0.25% 716,040
2011-06-02 2011-05-31 0.624 1,245,776 -288,596 0.28% 777,000
2011-05-25 2011-05-23 0.649 1,534,372 +48,099 0.35% 995,280
2011-05-24 2011-05-20 0.617 1,486,273 +144,298 0.33% 917,730
2011-05-05 2011-05-03 0.624 1,341,975 -283,786 0.30% 837,000
2011-05-04 2011-04-29 0.636 1,625,761 -96,199 0.37% 1,034,280
2011-04-29 2011-04-27 0.655 1,721,960 +50,646 0.39% 1,128,676
2011-04-07 2011-04-04 0.643 1,671,314 +93,369 0.39% 1,074,000
2011-03-29 2011-03-25 0.643 1,577,945 +42,016 0.37% 1,014,000
2011-03-14 2011-03-10 0.668 1,535,929 +23,343 0.36% 1,026,480
2011-03-10 2011-03-08 0.655 1,512,586 +9,337 0.35% 991,440
2011-03-09 2011-03-07 0.655 1,503,249 +93,369 0.35% 985,320
2011-03-04 2011-03-02 0.643 1,409,880 -23,342 0.33% 906,000
2011-03-03 2011-03-01 0.643 1,433,222 +1,400,543 0.33% 921,000
2011-02-24 2011-02-22 0.604 32,679 +23,342 0.01% 19,740
2011-02-22 2011-02-18 0.617 9,337 -46,685 0.00% 5,760
2010-11-10 2010-11-08 0.559 56,022 +46,685 0.02% 31,320
2007-09-05 2007-09-03 0.720 9,337 -28,011 0.00% 6,720
2007-09-04 2007-08-31 0.797 37,348 -252,098 0.01% 29,760
2007-08-27 2007-08-23 0.610 289,446 +32,680 0.08% 176,700
2007-08-09 2007-08-07 0.636 256,766 +23,342 0.07% 163,350
2007-08-08 2007-08-06 0.720 233,424 +4,669 0.06% 168,000
2007-08-07 2007-08-03 0.745 228,755 +4,668 0.06% 170,520
2007-08-06 2007-08-02 0.758 224,087 +9,337 0.06% 169,920
2007-08-03 2007-08-01 0.758 214,750 +9,337 0.06% 162,840
2007-08-02 2007-07-31 0.797 205,413 +4,669 0.06% 163,680
2007-07-30 2007-07-26 0.823 200,744 +14,005 0.06% 165,120
2007-07-27 2007-07-25 0.848 186,739 -9,337 0.05% 158,400
2007-07-26 2007-07-24 0.810 196,076 +51,353 0.05% 158,760
2007-07-25 2007-07-23 0.810 144,723 +32,680 0.04% 117,180
2007-07-24 2007-07-20 0.823 112,043 +32,679 0.03% 92,160
2007-07-23 2007-07-19 0.823 79,364 +37,348 0.02% 65,280
2007-07-20 2007-07-18 0.823 42,016 -9,337 0.01% 34,560
2007-07-19 2007-07-17 0.835 51,353 +4,668 0.01% 42,900
2007-07-18 2007-07-16 0.861 46,685 -499,994 0.01% 40,200
2007-07-17 2007-07-13 0.784 546,679 +378,614 0.15% 428,586
2007-07-16 2007-07-12 0.733 168,065 -555,549 0.05% 123,120
2007-07-13 2007-07-11 1.015 723,614 +65,359 0.20% 734,700
2007-07-12 2007-07-10 0.977 658,255 +658,255 0.18% 642,960
2007-07-11 2007-07-09 2.789 0 -303,451
2007-07-10 2007-07-06 2.917 303,451 +126,049 0.08% 885,300
2007-07-09 2007-07-05 3.020 177,402 +177,402 0.05% 535,800
2007-07-06 2007-07-04 3.200 0 -60,690
2007-07-05 2007-07-03 3.264 60,690 -84,033 0.02% 198,119
2007-07-04 2007-06-29 3.329 144,723 +28,011 0.04% 481,741
2007-07-03 2007-06-28 3.342 116,712 +9,337 0.03% 390,000
2007-06-29 2007-06-27 3.329 107,375 +107,375 0.03% 357,420
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top