History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-10-13 | 2025-10-09 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2025-10-10 | 2025-10-08 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2025-10-09 | 2025-10-06 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-10-08 | 2025-10-03 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-10-06 | 2025-10-02 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2025-10-02 | 2025-09-29 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-09-30 | 2025-09-26 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-09-29 | 2025-09-25 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-09-26 | 2025-09-24 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-09-25 | 2025-09-23 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-09-24 | 2025-09-22 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-09-23 | 2025-09-19 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-09-22 | 2025-09-18 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-09-19 | 2025-09-17 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-09-18 | 2025-09-16 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-09-17 | 2025-09-15 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-09-16 | 2025-09-12 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-09-15 | 2025-09-11 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-09-12 | 2025-09-10 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-09-11 | 2025-09-09 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-09-10 | 2025-09-08 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-09-09 | 2025-09-05 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-09-08 | 2025-09-04 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-09-05 | 2025-09-03 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-09-04 | 2025-09-02 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2025-09-03 | 2025-09-01 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2025-09-02 | 2025-08-29 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-09-01 | 2025-08-28 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-08-29 | 2025-08-27 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-08-28 | 2025-08-26 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-08-27 | 2025-08-25 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-08-26 | 2025-08-22 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-08-25 | 2025-08-21 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-08-22 | 2025-08-20 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-08-21 | 2025-08-19 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-08-20 | 2025-08-18 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-08-19 | 2025-08-15 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2025-08-18 | 2025-08-14 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2025-08-15 | 2025-08-13 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2025-08-14 | 2025-08-12 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2025-08-13 | 2025-08-11 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-08-12 | 2025-08-08 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-08-11 | 2025-08-07 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-08-08 | 2025-08-06 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-08-07 | 2025-08-05 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-08-06 | 2025-08-04 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-08-05 | 2025-08-01 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-08-04 | 2025-07-31 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-08-01 | 2025-07-30 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-07-31 | 2025-07-29 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-07-30 | 2025-07-28 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-07-29 | 2025-07-25 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-07-28 | 2025-07-24 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-07-25 | 2025-07-23 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-07-24 | 2025-07-22 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-07-23 | 2025-07-21 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-07-22 | 2025-07-18 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-07-21 | 2025-07-17 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-07-18 | 2025-07-16 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2025-07-17 | 2025-07-15 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-07-16 | 2025-07-14 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-07-15 | 2025-07-11 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-07-14 | 2025-07-10 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-07-11 | 2025-07-09 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-07-10 | 2025-07-08 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-07-09 | 2025-07-07 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-07-08 | 2025-07-04 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2025-07-07 | 2025-07-03 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-07-04 | 2025-07-02 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-07-03 | 2025-06-30 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-07-02 | 2025-06-27 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-06-30 | 2025-06-26 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2025-06-27 | 2025-06-25 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-06-26 | 2025-06-24 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-06-25 | 2025-06-23 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-06-24 | 2025-06-20 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-06-23 | 2025-06-19 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-06-20 | 2025-06-18 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-06-19 | 2025-06-17 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-06-18 | 2025-06-16 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-06-17 | 2025-06-13 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-06-16 | 2025-06-12 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-06-13 | 2025-06-11 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-06-12 | 2025-06-10 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2025-06-11 | 2025-06-09 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-06-10 | 2025-06-06 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-06-09 | 2025-06-05 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-06-06 | 2025-06-04 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-06-05 | 2025-06-03 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-06-04 | 2025-06-02 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-06-03 | 2025-05-30 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-06-02 | 2025-05-29 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-05-30 | 2025-05-28 | 0.138 | 18,000 | +0 | 0.00% | 2,484 |
| 2025-05-29 | 2025-05-27 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-05-28 | 2025-05-26 | 0.138 | 18,000 | +0 | 0.00% | 2,484 |
| 2025-05-27 | 2025-05-23 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2025-05-26 | 2025-05-22 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-05-23 | 2025-05-21 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-05-22 | 2025-05-20 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-05-21 | 2025-05-19 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-05-20 | 2025-05-16 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-05-19 | 2025-05-15 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-05-16 | 2025-05-14 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-05-15 | 2025-05-13 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-05-14 | 2025-05-12 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2025-05-13 | 2025-05-09 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2025-05-12 | 2025-05-08 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2025-05-09 | 2025-05-07 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2025-05-08 | 2025-05-06 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-05-07 | 2025-05-02 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-05-06 | 2025-04-30 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-05-02 | 2025-04-29 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-04-30 | 2025-04-28 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2025-04-29 | 2025-04-25 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2025-04-28 | 2025-04-24 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2025-04-25 | 2025-04-23 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-04-24 | 2025-04-22 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-04-23 | 2025-04-17 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2025-04-22 | 2025-04-16 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-04-17 | 2025-04-15 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-04-16 | 2025-04-14 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-04-15 | 2025-04-11 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-04-11 | 2025-04-09 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-04-10 | 2025-04-08 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-04-09 | 2025-04-07 | 0.138 | 18,000 | +0 | 0.00% | 2,484 |
| 2025-04-08 | 2025-04-03 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2025-04-07 | 2025-04-02 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2025-04-03 | 2025-04-01 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2025-04-02 | 2025-03-31 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2025-04-01 | 2025-03-28 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-03-31 | 2025-03-27 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-03-28 | 2025-03-26 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-03-27 | 2025-03-25 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2025-03-26 | 2025-03-24 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2025-03-25 | 2025-03-21 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-03-24 | 2025-03-20 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2025-03-21 | 2025-03-19 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2025-03-20 | 2025-03-18 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2025-03-19 | 2025-03-17 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2025-03-18 | 2025-03-14 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2025-03-17 | 2025-03-13 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-03-14 | 2025-03-12 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-03-13 | 2025-03-11 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-03-12 | 2025-03-10 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2025-03-11 | 2025-03-07 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-03-10 | 2025-03-06 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-03-07 | 2025-03-05 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-03-06 | 2025-03-04 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-03-05 | 2025-03-03 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2025-03-04 | 2025-02-28 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2025-03-03 | 2025-02-27 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2025-02-28 | 2025-02-26 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-02-27 | 2025-02-25 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2025-02-26 | 2025-02-24 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2025-02-25 | 2025-02-21 | 0.136 | 18,000 | +0 | 0.00% | 2,448 |
| 2025-02-24 | 2025-02-20 | 0.136 | 18,000 | +0 | 0.00% | 2,448 |
| 2025-02-21 | 2025-02-19 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-02-20 | 2025-02-18 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-02-19 | 2025-02-17 | 0.136 | 18,000 | +0 | 0.00% | 2,448 |
| 2025-02-18 | 2025-02-14 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2025-02-17 | 2025-02-13 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2025-02-14 | 2025-02-12 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2025-02-13 | 2025-02-11 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2025-02-12 | 2025-02-10 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2025-02-11 | 2025-02-07 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2025-02-10 | 2025-02-06 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2025-02-07 | 2025-02-05 | 0.136 | 18,000 | +0 | 0.00% | 2,448 |
| 2025-02-06 | 2025-02-04 | 0.136 | 18,000 | +0 | 0.00% | 2,448 |
| 2025-02-05 | 2025-02-03 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2025-02-03 | 2025-01-24 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2025-01-27 | 2025-01-23 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-01-24 | 2025-01-22 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2025-01-23 | 2025-01-21 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2025-01-22 | 2025-01-20 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2025-01-21 | 2025-01-17 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2025-01-20 | 2025-01-16 | 0.138 | 18,000 | +0 | 0.00% | 2,484 |
| 2025-01-17 | 2025-01-15 | 0.138 | 18,000 | +0 | 0.00% | 2,484 |
| 2025-01-16 | 2025-01-14 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2025-01-15 | 2025-01-13 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2025-01-14 | 2025-01-10 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2025-01-13 | 2025-01-09 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2025-01-10 | 2025-01-08 | 0.141 | 18,000 | +0 | 0.00% | 2,538 |
| 2025-01-09 | 2025-01-07 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-01-08 | 2025-01-06 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-01-02 | 2024-12-27 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2024-12-30 | 2024-12-24 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2024-12-27 | 2024-12-20 | 0.141 | 18,000 | +0 | 0.00% | 2,538 |
| 2024-12-23 | 2024-12-19 | 0.141 | 18,000 | +0 | 0.00% | 2,538 |
| 2024-12-20 | 2024-12-18 | 0.141 | 18,000 | +0 | 0.00% | 2,538 |
| 2024-12-19 | 2024-12-17 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2024-12-18 | 2024-12-16 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2024-12-17 | 2024-12-13 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2024-12-16 | 2024-12-12 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2024-12-13 | 2024-12-11 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2024-12-12 | 2024-12-10 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2024-12-11 | 2024-12-09 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2024-12-10 | 2024-12-06 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2024-12-09 | 2024-12-05 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2024-12-06 | 2024-12-04 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2024-12-05 | 2024-12-03 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2024-12-04 | 2024-12-02 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-12-03 | 2024-11-29 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-12-02 | 2024-11-28 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-11-29 | 2024-11-27 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-11-28 | 2024-11-26 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-11-27 | 2024-11-25 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-11-26 | 2024-11-22 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-11-25 | 2024-11-21 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-11-22 | 2024-11-20 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-11-21 | 2024-11-19 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2024-11-20 | 2024-11-18 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2024-11-19 | 2024-11-15 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2024-11-18 | 2024-11-14 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-11-15 | 2024-11-13 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2024-11-13 | 2024-11-11 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2024-11-12 | 2024-11-08 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2024-11-11 | 2024-11-07 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2024-11-08 | 2024-11-06 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2024-11-07 | 2024-11-05 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2024-11-06 | 2024-11-04 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2024-11-05 | 2024-11-01 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2024-11-04 | 2024-10-31 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-11-01 | 2024-10-30 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-10-29 | 2024-10-25 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-10-28 | 2024-10-24 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-10-25 | 2024-10-23 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-10-24 | 2024-10-22 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-10-23 | 2024-10-21 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2024-10-21 | 2024-10-17 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-10-18 | 2024-10-16 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-10-17 | 2024-10-15 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-10-16 | 2024-10-14 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-10-15 | 2024-10-10 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-10-14 | 2024-10-09 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-10-10 | 2024-10-08 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-10-09 | 2024-10-07 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-10-08 | 2024-10-04 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-10-07 | 2024-10-03 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2024-10-04 | 2024-10-02 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-10-03 | 2024-09-30 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-10-02 | 2024-09-27 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2024-09-30 | 2024-09-26 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-09-27 | 2024-09-25 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-09-26 | 2024-09-24 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2024-09-25 | 2024-09-23 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2024-09-24 | 2024-09-20 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2024-09-23 | 2024-09-19 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2024-09-20 | 2024-09-17 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2024-09-19 | 2024-09-16 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2024-09-17 | 2024-09-13 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2024-09-16 | 2024-09-12 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2024-09-13 | 2024-09-11 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2024-09-12 | 2024-09-10 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2024-09-11 | 2024-09-09 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2024-09-10 | 2024-09-05 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2024-09-09 | 2024-09-04 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-09-05 | 2024-09-03 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-09-04 | 2024-09-02 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-09-03 | 2024-08-30 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-09-02 | 2024-08-29 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-08-30 | 2024-08-28 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-08-29 | 2024-08-27 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-08-28 | 2024-08-26 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-08-27 | 2024-08-23 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2024-08-26 | 2024-08-22 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2024-08-23 | 2024-08-21 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2024-08-22 | 2024-08-20 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-08-21 | 2024-08-19 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-08-20 | 2024-08-16 | 0.147 | 18,000 | +0 | 0.00% | 2,646 |
| 2024-08-19 | 2024-08-15 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2024-08-16 | 2024-08-14 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-08-15 | 2024-08-13 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-08-14 | 2024-08-12 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-08-13 | 2024-08-09 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-08-12 | 2024-08-08 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-08-09 | 2024-08-07 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-08-08 | 2024-08-06 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-08-06 | 2024-08-02 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2024-08-05 | 2024-08-01 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2024-08-02 | 2024-07-31 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2024-08-01 | 2024-07-30 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-07-31 | 2024-07-29 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2024-07-30 | 2024-07-26 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2024-07-29 | 2024-07-25 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2024-07-26 | 2024-07-24 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2024-07-25 | 2024-07-23 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2024-07-24 | 2024-07-22 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2024-07-23 | 2024-07-19 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2024-07-22 | 2024-07-18 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2024-07-19 | 2024-07-17 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2024-07-18 | 2024-07-16 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2024-07-17 | 2024-07-15 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2024-07-16 | 2024-07-12 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2024-07-15 | 2024-07-11 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2024-07-12 | 2024-07-10 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2024-07-11 | 2024-07-09 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2024-07-10 | 2024-07-08 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2024-07-09 | 2024-07-05 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2024-07-08 | 2024-07-04 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2024-07-05 | 2024-07-03 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2024-07-04 | 2024-07-02 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2024-07-03 | 2024-06-28 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2024-07-02 | 2024-06-27 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2024-06-28 | 2024-06-26 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2024-06-27 | 2024-06-25 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2024-06-26 | 2024-06-24 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-06-25 | 2024-06-21 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-06-24 | 2024-06-20 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2024-06-21 | 2024-06-19 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2024-06-20 | 2024-06-18 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2024-06-19 | 2024-06-17 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2024-06-18 | 2024-06-14 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2024-06-17 | 2024-06-13 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2024-06-14 | 2024-06-12 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-06-13 | 2024-06-11 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2024-06-12 | 2024-06-07 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2024-06-11 | 2024-06-06 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2024-06-07 | 2024-06-05 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2024-06-06 | 2024-06-04 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2024-06-05 | 2024-06-03 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-06-04 | 2024-05-31 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-06-03 | 2024-05-30 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-05-31 | 2024-05-29 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-05-30 | 2024-05-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-05-29 | 2024-05-27 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-05-28 | 2024-05-24 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-05-27 | 2024-05-23 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-05-24 | 2024-05-22 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-05-23 | 2024-05-21 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-05-22 | 2024-05-20 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-05-21 | 2024-05-17 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-05-20 | 2024-05-16 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-05-17 | 2024-05-14 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-05-16 | 2024-05-13 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-05-14 | 2024-05-10 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-05-13 | 2024-05-09 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-05-10 | 2024-05-08 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-05-09 | 2024-05-07 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-05-08 | 2024-05-06 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-05-07 | 2024-05-03 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-05-06 | 2024-05-02 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-05-03 | 2024-04-30 | 0.255 | 18,000 | -30,000 | 0.00% | 4,590 |
| 2024-04-22 | 2024-04-18 | 0.250 | 48,000 | -24,000 | 0.01% | 12,000 |
| 2024-04-17 | 2024-04-15 | 0.226 | 72,000 | -12,000 | 0.01% | 16,272 |
| 2024-03-25 | 2024-03-21 | 0.225 | 84,000 | -6,000 | 0.01% | 18,900 |
| 2024-03-18 | 2024-03-14 | 0.215 | 90,000 | +72,000 | 0.01% | 19,350 |
| 2023-08-22 | 2023-08-18 | 0.250 | 18,000 | -6,000 | 0.00% | 4,500 |
| 2023-05-30 | 2023-05-25 | 0.197 | 24,000 | -6,000 | 0.00% | 4,728 |
| 2023-05-15 | 2023-05-11 | 0.238 | 30,000 | +12,000 | 0.00% | 7,140 |
| 2021-06-28 | 2021-06-24 | 0.180 | 18,000 | -276,000 | 0.00% | 3,240 |
| 2021-06-24 | 2021-06-22 | 0.187 | 294,000 | +18,000 | 0.04% | 54,978 |
| 2021-06-23 | 2021-06-21 | 0.196 | 276,000 | +258,000 | 0.04% | 54,096 |
| 2021-05-18 | 2021-05-14 | 0.178 | 18,000 | -90,000 | 0.00% | 3,204 |
| 2021-05-03 | 2021-04-29 | 0.188 | 108,000 | -102,000 | 0.02% | 20,304 |
| 2021-04-28 | 2021-04-26 | 0.186 | 210,000 | +102,000 | 0.03% | 39,060 |
| 2021-04-21 | 2021-04-19 | 0.195 | 108,000 | +90,000 | 0.02% | 21,060 |
| 2021-03-04 | 2021-03-02 | 0.170 | 18,000 | -120,000 | 0.00% | 3,060 |
| 2021-02-18 | 2021-02-16 | 0.193 | 138,000 | +60,000 | 0.02% | 26,634 |
| 2021-02-10 | 2021-02-08 | 0.170 | 78,000 | -48,000 | 0.01% | 13,260 |
| 2021-02-09 | 2021-02-05 | 0.163 | 126,000 | +108,000 | 0.02% | 20,538 |
| 2020-06-08 | 2020-06-04 | 0.165 | 18,000 | -150,000 | 0.00% | 2,970 |
| 2020-06-05 | 2020-06-03 | 0.169 | 168,000 | +18,000 | 0.02% | 28,392 |
| 2020-06-04 | 2020-06-02 | 0.184 | 150,000 | +132,000 | 0.02% | 27,600 |
| 2019-11-07 | 2019-11-05 | 0.400 | 18,000 | -42,000 | 0.00% | 7,200 |
| 2019-11-06 | 2019-11-04 | 0.325 | 60,000 | +42,000 | 0.01% | 19,500 |
| 2019-10-31 | 2019-10-29 | 0.415 | 18,000 | -36,000 | 0.00% | 7,470 |
| 2019-10-25 | 2019-10-23 | 0.250 | 54,000 | +36,000 | 0.01% | 13,500 |
| 2019-05-28 | 2019-05-24 | 0.510 | 18,000 | +360 | 0.00% | 9,184 |
| 2018-09-06 | 2018-09-04 | 1.031 | 17,640 | +180 | 0.00% | 18,186 |
| 2018-05-28 | 2018-05-24 | 1.258 | 17,460 | -58,200 | 0.00% | 21,960 |
| 2018-05-25 | 2018-05-23 | 1.289 | 75,660 | +58,200 | 0.01% | 97,506 |
| 2018-05-24 | 2018-05-21 | 1.133 | 17,460 | -51,817 | 0.00% | 19,780 |
| 2018-05-18 | 2018-05-16 | 0.998 | 69,277 | -75,050 | 0.01% | 69,120 |
| 2018-05-15 | 2018-05-11 | 0.915 | 144,327 | -28,865 | 0.02% | 132,000 |
| 2018-05-11 | 2018-05-09 | 0.915 | 173,192 | -57,731 | 0.03% | 158,400 |
| 2018-05-09 | 2018-05-07 | 0.904 | 230,923 | -28,865 | 0.03% | 208,800 |
| 2018-04-27 | 2018-04-25 | 0.873 | 259,788 | +115,461 | 0.04% | 226,800 |
| 2018-04-25 | 2018-04-23 | 0.821 | 144,327 | -115,461 | 0.02% | 118,500 |
| 2018-03-21 | 2018-03-19 | 0.811 | 259,788 | -132,780 | 0.04% | 210,600 |
| 2017-11-20 | 2017-11-16 | 0.748 | 392,568 | -11,547 | 0.06% | 293,760 |
| 2017-11-17 | 2017-11-15 | 0.748 | 404,115 | -964,101 | 0.06% | 302,400 |
| 2017-09-07 | 2017-09-05 | 0.769 | 1,368,216 | +18,742 | 0.20% | 1,052,477 |
| 2017-07-17 | 2017-07-13 | 0.759 | 1,349,474 | -22,776 | 0.20% | 1,023,840 |
| 2017-05-29 | 2017-05-25 | 0.727 | 1,372,250 | -199,289 | 0.21% | 997,740 |
| 2017-05-26 | 2017-05-24 | 0.727 | 1,571,539 | -455,518 | 0.24% | 1,142,640 |
| 2017-05-19 | 2017-05-17 | 0.770 | 2,027,057 | +28,550 | 0.31% | 1,559,890 |
| 2017-05-15 | 2017-05-11 | 0.802 | 1,998,507 | -95,435 | 0.31% | 1,602,000 |
| 2017-04-10 | 2017-04-06 | 0.898 | 2,093,942 | +235,779 | 0.32% | 1,879,920 |
| 2017-04-07 | 2017-04-05 | 0.930 | 1,858,163 | +28,069 | 0.29% | 1,727,820 |
| 2017-04-06 | 2017-04-03 | 0.887 | 1,830,094 | +28,069 | 0.28% | 1,623,480 |
| 2017-04-03 | 2017-03-30 | 0.876 | 1,802,025 | +84,207 | 0.28% | 1,579,320 |
| 2017-03-31 | 2017-03-29 | 0.887 | 1,717,818 | +84,207 | 0.26% | 1,523,880 |
| 2017-03-30 | 2017-03-28 | 0.855 | 1,633,611 | +28,069 | 0.25% | 1,396,800 |
| 2017-03-29 | 2017-03-27 | 0.855 | 1,605,542 | +56,137 | 0.25% | 1,372,800 |
| 2017-03-24 | 2017-03-22 | 0.834 | 1,549,405 | +258,235 | 0.24% | 1,291,680 |
| 2017-03-23 | 2017-03-21 | 0.855 | 1,291,170 | +303,144 | 0.20% | 1,104,000 |
| 2017-03-14 | 2017-03-10 | 0.812 | 988,026 | -28,069 | 0.15% | 802,560 |
| 2017-03-03 | 2017-03-01 | 0.770 | 1,016,095 | -28,069 | 0.16% | 781,920 |
| 2017-02-23 | 2017-02-21 | 0.812 | 1,044,164 | +16,841 | 0.16% | 848,160 |
| 2017-01-23 | 2017-01-19 | 0.876 | 1,027,323 | +11,228 | 0.16% | 900,360 |
| 2017-01-11 | 2017-01-09 | 0.930 | 1,016,095 | -16,841 | 0.16% | 944,820 |
| 2016-12-28 | 2016-12-22 | 0.823 | 1,032,936 | +11,227 | 0.16% | 850,080 |
| 2016-12-23 | 2016-12-21 | 0.908 | 1,021,709 | -28,069 | 0.16% | 928,200 |
| 2016-12-22 | 2016-12-20 | 0.908 | 1,049,778 | -28,069 | 0.16% | 953,700 |
| 2016-12-05 | 2016-12-01 | 0.973 | 1,077,847 | +56,138 | 0.17% | 1,048,320 |
| 2016-11-16 | 2016-11-14 | 0.908 | 1,021,709 | +11,228 | 0.16% | 928,200 |
| 2016-11-04 | 2016-11-02 | 0.951 | 1,010,481 | -33,683 | 0.16% | 961,200 |
| 2016-10-17 | 2016-10-13 | 0.951 | 1,044,164 | +11,228 | 0.16% | 993,240 |
| 2016-10-07 | 2016-10-05 | 1.005 | 1,032,936 | +16,841 | 0.16% | 1,037,760 |
| 2016-09-22 | 2016-09-20 | 1.047 | 1,016,095 | -16,841 | 0.16% | 1,064,280 |
| 2016-09-21 | 2016-09-19 | 1.069 | 1,032,936 | -112,276 | 0.16% | 1,104,000 |
| 2016-09-20 | 2016-09-15 | 1.069 | 1,145,212 | +168,413 | 0.18% | 1,224,000 |
| 2016-09-13 | 2016-09-09 | 1.005 | 976,799 | -56,137 | 0.15% | 981,360 |
| 2016-09-08 | 2016-09-06 | 0.984 | 1,032,936 | +11,477 | 0.16% | 1,015,928 |
| 2016-08-22 | 2016-08-18 | 0.962 | 1,021,459 | +55,514 | 0.16% | 982,560 |
| 2016-05-13 | 2016-05-11 | 0.897 | 965,945 | +11,925 | 0.15% | 866,781 |
| 2016-05-11 | 2016-05-09 | 0.952 | 954,020 | -164,486 | 0.15% | 908,280 |
| 2016-05-05 | 2016-05-03 | 1.007 | 1,118,506 | +164,486 | 0.18% | 1,126,080 |
| 2016-04-12 | 2016-04-08 | 0.821 | 954,020 | -104,175 | 0.15% | 783,000 |
| 2016-04-08 | 2016-04-06 | 0.832 | 1,058,195 | +104,175 | 0.17% | 880,080 |
| 2016-03-31 | 2016-03-29 | 0.875 | 954,020 | -109,657 | 0.15% | 835,200 |
| 2016-03-30 | 2016-03-24 | 0.886 | 1,063,677 | +109,657 | 0.17% | 942,840 |
| 2016-03-03 | 2016-03-01 | 0.668 | 954,020 | -87,726 | 0.15% | 636,840 |
| 2016-02-25 | 2016-02-23 | 0.700 | 1,041,746 | +43,863 | 0.16% | 729,600 |
| 2016-02-22 | 2016-02-18 | 0.657 | 997,883 | +43,863 | 0.16% | 655,200 |
| 2015-11-04 | 2015-11-02 | 0.974 | 954,020 | -27,414 | 0.15% | 929,160 |
| 2015-10-15 | 2015-10-13 | 1.072 | 981,434 | +27,414 | 0.15% | 1,052,520 |
| 2015-09-07 | 2015-09-02 | 1.029 | 954,020 | +10,042 | 0.15% | 981,249 |
| 2015-06-11 | 2015-06-09 | 1.559 | 943,978 | -92,227 | 0.15% | 1,472,041 |
| 2015-06-09 | 2015-06-05 | 1.615 | 1,036,205 | +48,826 | 0.17% | 1,673,159 |
| 2015-06-08 | 2015-06-04 | 1.615 | 987,379 | +27,126 | 0.16% | 1,594,320 |
| 2015-05-14 | 2015-05-12 | 1.792 | 960,253 | +18,118 | 0.15% | 1,721,053 |
| 2015-04-24 | 2015-04-22 | 1.939 | 942,135 | -10,646 | 0.15% | 1,826,640 |
| 2015-04-22 | 2015-04-20 | 1.770 | 952,781 | -10,645 | 0.15% | 1,686,181 |
| 2015-04-20 | 2015-04-16 | 1.928 | 963,426 | -42,583 | 0.16% | 1,857,059 |
| 2015-04-15 | 2015-04-13 | 1.995 | 1,006,009 | -26,614 | 0.16% | 2,007,181 |
| 2015-04-13 | 2015-04-09 | 1.634 | 1,032,623 | +10,646 | 0.17% | 1,687,801 |
| 2015-04-09 | 2015-04-02 | 1.567 | 1,021,977 | +26,614 | 0.17% | 1,601,280 |
| 2015-04-02 | 2015-03-31 | 1.556 | 995,363 | +26,614 | 0.16% | 1,548,360 |
| 2015-03-11 | 2015-03-09 | 1.871 | 968,749 | -10,646 | 0.16% | 1,812,720 |
| 2015-01-30 | 2015-01-28 | 2.367 | 979,395 | -372,596 | 0.16% | 2,318,401 |
| 2015-01-29 | 2015-01-27 | 2.333 | 1,351,991 | +372,596 | 0.22% | 3,154,681 |
| 2014-11-26 | 2014-11-24 | 3.134 | 979,395 | -10,645 | 0.16% | 3,069,121 |
| 2014-11-25 | 2014-11-21 | 3.044 | 990,040 | +10,645 | 0.16% | 3,013,199 |
| 2014-11-13 | 2014-11-11 | 3.010 | 979,395 | -10,645 | 0.16% | 2,947,681 |
| 2014-11-10 | 2014-11-06 | 3.111 | 990,040 | -26,614 | 0.16% | 3,080,159 |
| 2014-11-05 | 2014-11-03 | 3.472 | 1,016,654 | -26,614 | 0.17% | 3,529,679 |
| 2014-10-27 | 2014-10-23 | 3.337 | 1,043,268 | +15,968 | 0.17% | 3,480,959 |
| 2014-10-10 | 2014-10-08 | 3.483 | 1,027,300 | +10,646 | 0.17% | 3,578,220 |
| 2014-10-08 | 2014-10-06 | 3.494 | 1,016,654 | +26,614 | 0.17% | 3,552,599 |
| 2014-10-03 | 2014-09-29 | 3.348 | 990,040 | -21,291 | 0.16% | 3,314,519 |
| 2014-09-30 | 2014-09-26 | 3.438 | 1,011,331 | +21,291 | 0.16% | 3,476,998 |
| 2014-09-26 | 2014-09-24 | 3.618 | 990,040 | -21,291 | 0.16% | 3,582,359 |
| 2014-09-16 | 2014-09-12 | 3.900 | 1,011,331 | +5,322 | 0.16% | 3,944,398 |
| 2014-09-10 | 2014-09-05 | 4.058 | 1,006,009 | +10,646 | 0.16% | 4,082,401 |
| 2014-09-05 | 2014-09-03 | 4.035 | 995,363 | +8,159 | 0.16% | 4,016,018 |
| 2014-09-04 | 2014-09-02 | 4.319 | 987,204 | -95,025 | 0.16% | 4,263,598 |
| 2014-08-21 | 2014-08-19 | 4.921 | 1,082,229 | -26,396 | 0.18% | 5,325,898 |
| 2014-08-19 | 2014-08-15 | 4.785 | 1,108,625 | -89,746 | 0.18% | 5,304,599 |
| 2014-07-08 | 2014-07-04 | 4.228 | 1,198,371 | -15,838 | 0.20% | 5,066,640 |
| 2014-07-03 | 2014-06-30 | 4.205 | 1,214,209 | +15,838 | 0.20% | 5,106,002 |
| 2014-06-18 | 2014-06-16 | 4.364 | 1,198,371 | -5,279 | 0.20% | 5,230,080 |
| 2014-05-28 | 2014-05-26 | 4.330 | 1,203,650 | -15,838 | 0.20% | 5,212,079 |
| 2014-05-26 | 2014-05-22 | 4.035 | 1,219,488 | +15,838 | 0.20% | 4,920,301 |
| 2014-05-15 | 2014-05-13 | 3.989 | 1,203,650 | -52,792 | 0.20% | 4,801,679 |
| 2014-05-13 | 2014-05-09 | 3.853 | 1,256,442 | -274,517 | 0.21% | 4,840,920 |
| 2014-05-08 | 2014-05-05 | 4.498 | 1,530,959 | -107,847 | 0.25% | 6,885,929 |
| 2014-05-02 | 2014-04-29 | 4.233 | 1,638,806 | -5,202 | 0.27% | 6,936,302 |
| 2014-04-30 | 2014-04-28 | 4.302 | 1,644,008 | +20,810 | 0.27% | 7,072,080 |
| 2014-04-25 | 2014-04-23 | 4.509 | 1,623,198 | +10,405 | 0.27% | 7,319,521 |
| 2014-04-16 | 2014-04-14 | 4.463 | 1,612,793 | -26,013 | 0.27% | 7,198,201 |
| 2014-04-11 | 2014-04-09 | 4.636 | 1,638,806 | -26,012 | 0.27% | 7,597,802 |
| 2014-04-10 | 2014-04-08 | 4.648 | 1,664,818 | -78,039 | 0.28% | 7,737,599 |
| 2014-04-07 | 2014-04-03 | 4.717 | 1,742,857 | -72,835 | 0.29% | 8,220,902 |
| 2014-04-04 | 2014-04-02 | 4.855 | 1,815,692 | -10,406 | 0.30% | 8,815,738 |
| 2014-04-03 | 2014-04-01 | 4.532 | 1,826,098 | +10,406 | 0.30% | 8,276,582 |
| 2014-04-02 | 2014-03-31 | 4.394 | 1,815,692 | -104,052 | 0.30% | 7,978,138 |
| 2014-03-31 | 2014-03-27 | 4.429 | 1,919,744 | -332,963 | 0.32% | 8,501,762 |
| 2014-03-27 | 2014-03-25 | 4.636 | 2,252,707 | -5,203 | 0.37% | 10,443,959 |
| 2014-03-26 | 2014-03-24 | 4.728 | 2,257,910 | -26,013 | 0.38% | 10,676,401 |
| 2014-03-24 | 2014-03-20 | 4.786 | 2,283,923 | +57,229 | 0.38% | 10,931,102 |
| 2014-03-21 | 2014-03-19 | 4.959 | 2,226,694 | -41,621 | 0.37% | 11,042,398 |
| 2014-03-20 | 2014-03-18 | 4.775 | 2,268,315 | -5,202 | 0.38% | 10,830,240 |
| 2014-03-19 | 2014-03-17 | 4.613 | 2,273,517 | +135,266 | 0.38% | 10,487,998 |
| 2014-03-17 | 2014-03-13 | 5.074 | 2,138,251 | +67,633 | 0.36% | 10,850,400 |
| 2014-03-14 | 2014-03-12 | 4.925 | 2,070,618 | +10,405 | 0.34% | 10,196,761 |
| 2014-03-11 | 2014-03-07 | 5.121 | 2,060,213 | +10,405 | 0.38% | 10,549,442 |
| 2014-03-10 | 2014-03-06 | 5.167 | 2,049,808 | +140,470 | 0.38% | 10,590,722 |
| 2014-03-07 | 2014-03-05 | 5.167 | 1,909,338 | +249,722 | 0.35% | 9,864,957 |
| 2014-03-06 | 2014-03-04 | 5.305 | 1,659,616 | -41,620 | 0.30% | 8,804,401 |
| 2014-03-04 | 2014-02-28 | 5.363 | 1,701,236 | -187,292 | 0.31% | 9,123,299 |
| 2014-03-03 | 2014-02-27 | 5.294 | 1,888,528 | -182,090 | 0.35% | 9,997,019 |
| 2014-02-28 | 2014-02-26 | 5.294 | 2,070,618 | -52,025 | 0.38% | 10,960,921 |
| 2014-02-27 | 2014-02-25 | 5.236 | 2,122,643 | -176,887 | 0.39% | 11,113,918 |
| 2014-02-26 | 2014-02-24 | 5.328 | 2,299,530 | -93,646 | 0.42% | 12,252,239 |
| 2014-02-25 | 2014-02-21 | 5.294 | 2,393,176 | +900,042 | 0.44% | 12,668,398 |
| 2014-02-24 | 2014-02-20 | 5.132 | 1,493,134 | -83,241 | 0.27% | 7,662,900 |
| 2014-02-21 | 2014-02-19 | 5.236 | 1,576,375 | -46,823 | 0.29% | 8,253,721 |
| 2014-02-19 | 2014-02-17 | 5.374 | 1,623,198 | -10,405 | 0.30% | 8,723,521 |
| 2014-02-17 | 2014-02-13 | 5.374 | 1,633,603 | -46,823 | 0.30% | 8,779,440 |
| 2014-02-14 | 2014-02-12 | 5.501 | 1,680,426 | -78,038 | 0.31% | 9,244,260 |
| 2014-02-13 | 2014-02-11 | 5.593 | 1,758,464 | -140,469 | 0.32% | 9,835,798 |
| 2014-02-12 | 2014-02-10 | 5.593 | 1,898,933 | -109,254 | 0.35% | 10,621,498 |
| 2014-02-11 | 2014-02-07 | 5.501 | 2,008,187 | +582,686 | 0.37% | 11,047,320 |
| 2014-02-10 | 2014-02-06 | 5.074 | 1,425,501 | -5,202 | 0.26% | 7,233,602 |
| 2014-01-29 | 2014-01-27 | 4.959 | 1,430,703 | +26,013 | 0.26% | 7,094,999 |
| 2014-01-28 | 2014-01-24 | 5.201 | 1,404,690 | +88,443 | 0.26% | 7,306,198 |
| 2014-01-27 | 2014-01-23 | 5.294 | 1,316,247 | +192,495 | 0.24% | 6,967,620 |
| 2014-01-21 | 2014-01-17 | 5.478 | 1,123,752 | -161,280 | 0.21% | 6,155,998 |
| 2014-01-20 | 2014-01-16 | 5.605 | 1,285,032 | +171,685 | 0.24% | 7,202,522 |
| 2014-01-17 | 2014-01-15 | 5.686 | 1,113,347 | -26,013 | 0.20% | 6,330,119 |
| 2014-01-16 | 2014-01-14 | 5.294 | 1,139,360 | +20,810 | 0.21% | 6,031,260 |
| 2014-01-15 | 2014-01-13 | 5.236 | 1,118,550 | +5,203 | 0.21% | 5,856,601 |
| 2014-01-14 | 2014-01-10 | 5.017 | 1,113,347 | +291,343 | 0.20% | 5,585,399 |
| 2014-01-13 | 2014-01-09 | 5.132 | 822,004 | +270,533 | 0.15% | 4,218,600 |
| 2014-01-08 | 2014-01-06 | 5.213 | 551,471 | +156,077 | 0.10% | 2,874,720 |
| 2014-01-07 | 2014-01-03 | 5.305 | 395,394 | +41,620 | 0.07% | 2,097,598 |
| 2014-01-06 | 2014-01-02 | 5.524 | 353,774 | -223,710 | 0.06% | 1,954,321 |
| 2014-01-02 | 2013-12-27 | 5.040 | 577,484 | -15,608 | 0.11% | 2,910,421 |
| 2013-12-30 | 2013-12-24 | 4.959 | 593,092 | +52,026 | 0.11% | 2,941,202 |
| 2013-12-27 | 2013-12-20 | 4.359 | 541,066 | -46,823 | 0.10% | 2,358,720 |
| 2013-12-23 | 2013-12-19 | 4.371 | 587,889 | -10,405 | 0.11% | 2,569,620 |
| 2013-12-20 | 2013-12-18 | 4.440 | 598,294 | +5,202 | 0.11% | 2,656,500 |
| 2013-12-19 | 2013-12-17 | 4.302 | 593,092 | -41,620 | 0.11% | 2,551,322 |
| 2013-12-18 | 2013-12-16 | 4.498 | 634,712 | -119,659 | 0.12% | 2,854,800 |
| 2013-12-17 | 2013-12-13 | 4.486 | 754,371 | +197,697 | 0.14% | 3,384,301 |
| 2013-12-13 | 2013-12-11 | 4.302 | 556,674 | -36,418 | 0.10% | 2,394,662 |
| 2013-12-12 | 2013-12-10 | 4.417 | 593,092 | -78,038 | 0.11% | 2,619,722 |
| 2013-12-11 | 2013-12-09 | 4.417 | 671,130 | +15,608 | 0.12% | 2,964,421 |
| 2013-12-10 | 2013-12-06 | 4.325 | 655,522 | +36,418 | 0.12% | 2,834,999 |
| 2013-12-09 | 2013-12-05 | 4.382 | 619,104 | +135,266 | 0.11% | 2,713,199 |
| 2013-12-06 | 2013-12-04 | 4.394 | 483,838 | +52,026 | 0.09% | 2,125,981 |
| 2013-12-05 | 2013-12-03 | 4.406 | 431,812 | +72,836 | 0.08% | 1,902,359 |
| 2013-12-04 | 2013-12-02 | 4.359 | 358,976 | +26,012 | 0.07% | 1,564,918 |
| 2013-12-02 | 2013-11-28 | 4.394 | 332,964 | +10,405 | 0.06% | 1,463,041 |
| 2013-11-28 | 2013-11-26 | 4.371 | 322,559 | +62,431 | 0.06% | 1,409,882 |
| 2013-11-27 | 2013-11-25 | 4.382 | 260,128 | -10,405 | 0.05% | 1,140,001 |
| 2013-11-26 | 2013-11-22 | 4.267 | 270,533 | -520,256 | 0.05% | 1,154,400 |
| 2013-11-22 | 2013-11-20 | 3.783 | 790,789 | +31,216 | 0.15% | 2,991,361 |
| 2013-11-19 | 2013-11-15 | 3.714 | 759,573 | -83,241 | 0.14% | 2,820,719 |
| 2013-11-14 | 2013-11-12 | 3.806 | 842,814 | -26,013 | 0.15% | 3,207,599 |
| 2013-11-07 | 2013-11-05 | 3.783 | 868,827 | +166,482 | 0.16% | 3,286,560 |
| 2013-11-06 | 2013-11-04 | 3.806 | 702,345 | -15,608 | 0.13% | 2,672,999 |
| 2013-11-05 | 2013-11-01 | 3.783 | 717,953 | +171,684 | 0.13% | 2,715,840 |
| 2013-11-04 | 2013-10-31 | 3.448 | 546,269 | +26,013 | 0.10% | 1,883,702 |
| 2013-10-31 | 2013-10-29 | 3.471 | 520,256 | -36,418 | 0.10% | 1,806,001 |
| 2013-10-30 | 2013-10-28 | 3.506 | 556,674 | -20,810 | 0.10% | 1,951,681 |
| 2013-10-29 | 2013-10-25 | 3.471 | 577,484 | -228,912 | 0.11% | 2,004,661 |
| 2013-10-23 | 2013-10-21 | 3.391 | 806,396 | -26,013 | 0.15% | 2,734,199 |
| 2013-10-22 | 2013-10-18 | 3.148 | 832,409 | -239,318 | 0.15% | 2,620,800 |
| 2013-10-21 | 2013-10-17 | 3.033 | 1,071,727 | -72,836 | 0.20% | 3,250,681 |
| 2013-10-17 | 2013-10-15 | 2.814 | 1,144,563 | +15,608 | 0.21% | 3,220,801 |
| 2013-10-16 | 2013-10-11 | 2.849 | 1,128,955 | -31,215 | 0.21% | 3,215,940 |
| 2013-10-03 | 2013-09-30 | 2.952 | 1,160,170 | -46,823 | 0.21% | 3,425,279 |
| 2013-10-02 | 2013-09-27 | 2.999 | 1,206,993 | -15,608 | 0.22% | 3,619,199 |
| 2013-09-26 | 2013-09-24 | 2.929 | 1,222,601 | -161,279 | 0.22% | 3,581,400 |
| 2013-09-25 | 2013-09-23 | 2.872 | 1,383,880 | -46,823 | 0.25% | 3,974,039 |
| 2013-09-24 | 2013-09-19 | 2.849 | 1,430,703 | +93,646 | 0.26% | 4,075,499 |
| 2013-09-23 | 2013-09-18 | 2.975 | 1,337,057 | -202,900 | 0.25% | 3,978,359 |
| 2013-09-19 | 2013-09-17 | 2.849 | 1,539,957 | +57,228 | 0.28% | 4,386,720 |
| 2013-09-18 | 2013-09-16 | 2.779 | 1,482,729 | +202,900 | 0.27% | 4,121,101 |
| 2013-09-06 | 2013-09-04 | 2.768 | 1,279,829 | -36,418 | 0.23% | 3,542,400 |
| 2013-09-03 | 2013-08-30 | 2.658 | 1,316,247 | +24,238 | 0.24% | 3,498,096 |
| 2013-08-26 | 2013-08-22 | 2.739 | 1,292,009 | +25,737 | 0.24% | 3,539,101 |
| 2013-08-23 | 2013-08-21 | 2.774 | 1,266,272 | -77,211 | 0.23% | 3,512,881 |
| 2013-08-21 | 2013-08-19 | 2.646 | 1,343,483 | +25,737 | 0.25% | 3,554,819 |
| 2013-08-16 | 2013-08-13 | 2.658 | 1,317,746 | -51,474 | 0.24% | 3,502,080 |
| 2013-08-12 | 2013-08-08 | 2.599 | 1,369,220 | -25,738 | 0.25% | 3,559,079 |
| 2013-08-09 | 2013-08-07 | 2.506 | 1,394,958 | -344,879 | 0.26% | 3,495,901 |
| 2013-08-08 | 2013-08-06 | 2.401 | 1,739,837 | -87,506 | 0.32% | 4,177,681 |
| 2013-08-07 | 2013-08-05 | 2.459 | 1,827,343 | +10,295 | 0.34% | 4,494,300 |
| 2013-08-02 | 2013-07-31 | 2.459 | 1,817,048 | -15,443 | 0.34% | 4,468,979 |
| 2013-07-29 | 2013-07-25 | 2.529 | 1,832,491 | -61,769 | 0.34% | 4,635,121 |
| 2013-07-24 | 2013-07-22 | 2.401 | 1,894,260 | -10,295 | 0.35% | 4,548,480 |
| 2013-07-22 | 2013-07-18 | 2.436 | 1,904,555 | -51,474 | 0.35% | 4,639,801 |
| 2013-07-19 | 2013-07-17 | 2.494 | 1,956,029 | -180,161 | 0.36% | 4,879,199 |
| 2013-07-18 | 2013-07-16 | 2.331 | 2,136,190 | -138,981 | 0.40% | 4,980,000 |
| 2013-07-17 | 2013-07-15 | 2.261 | 2,275,171 | -247,077 | 0.42% | 5,144,880 |
| 2013-07-16 | 2013-07-12 | 2.355 | 2,522,248 | -51,475 | 0.47% | 5,938,799 |
| 2013-07-12 | 2013-07-10 | 2.366 | 2,573,723 | +46,327 | 0.48% | 6,090,001 |
| 2013-07-10 | 2013-07-08 | 2.425 | 2,527,396 | -51,474 | 0.47% | 6,127,681 |
| 2013-07-09 | 2013-07-05 | 2.506 | 2,578,870 | -77,212 | 0.48% | 6,462,900 |
| 2013-07-04 | 2013-07-02 | 2.599 | 2,656,082 | -180,160 | 0.49% | 6,904,081 |
| 2013-07-02 | 2013-06-27 | 2.588 | 2,836,242 | -102,949 | 0.53% | 7,339,319 |
| 2013-06-28 | 2013-06-26 | 2.646 | 2,939,191 | -25,738 | 0.54% | 7,777,019 |
| 2013-06-26 | 2013-06-24 | 2.681 | 2,964,929 | -118,391 | 0.55% | 7,948,801 |
| 2013-06-20 | 2013-06-18 | 2.856 | 3,083,320 | +25,737 | 0.57% | 8,805,301 |
| 2013-06-19 | 2013-06-17 | 2.856 | 3,057,583 | +25,738 | 0.57% | 8,731,801 |
| 2013-06-18 | 2013-06-14 | 2.786 | 3,031,845 | -128,686 | 0.56% | 8,446,259 |
| 2013-06-17 | 2013-06-13 | 2.728 | 3,160,531 | -102,949 | 0.59% | 8,620,559 |
| 2013-06-14 | 2013-06-11 | 2.809 | 3,263,480 | -61,770 | 0.60% | 9,167,639 |
| 2013-06-10 | 2013-06-06 | 2.879 | 3,325,250 | +25,738 | 0.62% | 9,573,721 |
| 2013-06-07 | 2013-06-05 | 2.972 | 3,299,512 | -133,834 | 0.61% | 9,807,299 |
| 2013-06-05 | 2013-06-03 | 2.879 | 3,433,346 | +51,474 | 0.64% | 9,884,940 |
| 2013-06-04 | 2013-05-31 | 3.089 | 3,381,872 | -190,455 | 0.63% | 10,446,301 |
| 2013-06-03 | 2013-05-30 | 3.159 | 3,572,327 | -550,777 | 0.66% | 11,284,440 |
| 2013-05-31 | 2013-05-29 | 2.926 | 4,123,104 | -638,283 | 0.76% | 12,063,061 |
| 2013-05-30 | 2013-05-28 | 2.821 | 4,761,387 | -844,181 | 0.88% | 13,431,000 |
| 2013-05-29 | 2013-05-27 | 2.611 | 5,605,568 | -118,391 | 1.04% | 14,636,160 |
| 2013-05-28 | 2013-05-24 | 2.623 | 5,723,959 | -102,949 | 1.06% | 15,011,999 |
| 2013-05-27 | 2013-05-23 | 2.599 | 5,826,908 | -20,590 | 1.08% | 15,146,160 |
| 2013-05-24 | 2013-05-22 | 2.728 | 5,847,498 | -41,179 | 1.08% | 15,949,440 |
| 2013-05-23 | 2013-05-21 | 2.798 | 5,888,677 | +77,211 | 1.09% | 16,473,599 |
| 2013-05-22 | 2013-05-20 | 2.786 | 5,811,466 | -92,654 | 1.08% | 16,189,861 |
| 2013-05-21 | 2013-05-16 | 2.798 | 5,904,120 | -257,372 | 1.09% | 16,516,801 |
| 2013-05-16 | 2013-05-14 | 2.763 | 6,161,492 | +25,737 | 1.14% | 17,021,340 |
| 2013-05-15 | 2013-05-13 | 2.798 | 6,135,755 | -41,179 | 1.14% | 17,164,800 |
| 2013-05-14 | 2013-05-10 | 2.774 | 6,176,934 | -51,475 | 1.14% | 17,135,999 |
| 2013-05-10 | 2013-05-08 | 2.821 | 6,228,409 | -674,315 | 1.15% | 17,569,200 |
| 2013-05-09 | 2013-05-07 | 2.799 | 6,902,724 | +447,828 | 1.28% | 19,323,104 |
| 2013-05-08 | 2013-05-06 | 2.704 | 6,454,896 | -160,495 | 1.20% | 17,451,719 |
| 2013-05-07 | 2013-05-03 | 2.991 | 6,615,391 | -105,325 | 1.26% | 19,784,999 |
| 2013-05-06 | 2013-05-02 | 3.003 | 6,720,716 | -70,216 | 1.28% | 20,180,401 |
| 2013-05-03 | 2013-04-30 | 3.015 | 6,790,932 | -983,030 | 1.29% | 20,472,479 |
| 2013-05-02 | 2013-04-29 | 3.063 | 7,773,962 | -295,912 | 1.48% | 23,807,999 |
| 2013-04-30 | 2013-04-26 | 2.955 | 8,069,874 | -586,809 | 1.54% | 23,845,379 |
| 2013-04-29 | 2013-04-25 | 2.787 | 8,656,683 | -70,217 | 1.65% | 24,129,479 |
| 2013-04-26 | 2013-04-24 | 2.811 | 8,726,900 | -160,494 | 1.66% | 24,534,001 |
| 2013-04-25 | 2013-04-23 | 2.560 | 8,887,394 | -125,387 | 1.69% | 22,752,479 |
| 2013-04-24 | 2013-04-22 | 2.512 | 9,012,781 | -170,525 | 1.71% | 22,642,200 |
| 2013-04-22 | 2013-04-18 | 2.488 | 9,183,306 | -35,109 | 1.75% | 22,850,879 |
| 2013-04-19 | 2013-04-17 | 2.536 | 9,218,415 | -20,062 | 1.75% | 23,379,361 |
| 2013-04-16 | 2013-04-12 | 2.620 | 9,238,477 | -20,061 | 1.76% | 24,203,881 |
| 2013-04-12 | 2013-04-10 | 2.692 | 9,258,538 | -80,248 | 1.76% | 24,920,999 |
| 2013-04-11 | 2013-04-09 | 2.680 | 9,338,786 | +115,356 | 1.78% | 25,025,281 |
| 2013-04-10 | 2013-04-08 | 2.632 | 9,223,430 | -80,247 | 1.75% | 24,274,800 |
| 2013-04-09 | 2013-04-05 | 2.716 | 9,303,677 | -80,248 | 1.77% | 25,265,099 |
| 2013-04-08 | 2013-04-03 | 2.871 | 9,383,925 | +5,016 | 1.79% | 26,942,400 |
| 2013-04-05 | 2013-04-02 | 2.763 | 9,378,909 | +105,324 | 1.78% | 25,918,199 |
| 2013-04-03 | 2013-03-28 | 2.883 | 9,273,585 | +290,897 | 1.76% | 26,736,541 |
| 2013-03-28 | 2013-03-26 | 3.182 | 8,982,688 | -65,201 | 1.71% | 28,584,360 |
| 2013-03-27 | 2013-03-25 | 3.206 | 9,047,889 | -110,340 | 1.72% | 29,008,320 |
| 2013-03-26 | 2013-03-22 | 3.194 | 9,158,229 | -185,572 | 1.74% | 29,252,519 |
| 2013-03-25 | 2013-03-21 | 3.158 | 9,343,801 | +145,448 | 1.78% | 29,509,919 |
| 2013-03-22 | 2013-03-20 | 3.158 | 9,198,353 | -1,003,092 | 1.75% | 29,050,560 |
| 2013-03-21 | 2013-03-19 | 3.146 | 10,201,445 | +155,479 | 1.94% | 32,096,521 |
| 2013-03-20 | 2013-03-18 | 2.979 | 10,045,966 | -817,519 | 1.91% | 29,924,821 |
| 2013-03-19 | 2013-03-15 | 2.895 | 10,863,485 | -40,124 | 2.07% | 31,450,319 |
| 2013-03-18 | 2013-03-14 | 2.931 | 10,903,609 | +100,309 | 2.07% | 31,957,800 |
| 2013-03-15 | 2013-03-13 | 2.871 | 10,803,300 | +100,309 | 2.06% | 31,017,600 |
| 2013-03-14 | 2013-03-12 | 2.895 | 10,702,991 | +165,510 | 2.04% | 30,985,681 |
| 2013-03-13 | 2013-03-11 | 2.931 | 10,537,481 | -50,154 | 2.00% | 30,884,701 |
| 2013-03-12 | 2013-03-08 | 2.811 | 10,587,635 | +140,433 | 2.01% | 29,765,100 |
| 2013-03-11 | 2013-03-07 | 2.907 | 10,447,202 | +210,649 | 1.99% | 30,370,139 |
| 2013-03-08 | 2013-03-06 | 2.931 | 10,236,553 | -90,278 | 1.95% | 30,002,700 |
| 2013-03-07 | 2013-03-05 | 2.775 | 10,326,831 | +135,417 | 1.96% | 28,661,279 |
| 2013-03-06 | 2013-03-04 | 2.775 | 10,191,414 | +105,325 | 1.94% | 28,285,440 |
| 2013-03-05 | 2013-03-01 | 2.692 | 10,086,089 | +396,221 | 1.92% | 27,148,499 |
| 2013-03-04 | 2013-02-28 | 2.644 | 9,689,868 | +626,933 | 1.84% | 25,618,320 |
| 2013-03-01 | 2013-02-27 | 2.560 | 9,062,935 | +1,444,452 | 1.72% | 23,201,879 |
| 2013-02-28 | 2013-02-26 | 2.393 | 7,618,483 | +762,350 | 1.45% | 18,228,000 |
| 2013-02-27 | 2013-02-25 | 2.369 | 6,856,133 | +4,433,666 | 1.30% | 16,239,959 |
| 2013-02-26 | 2013-02-22 | 2.225 | 2,422,467 | -300,928 | 0.46% | 5,390,280 |
| 2013-02-25 | 2013-02-21 | 2.225 | 2,723,395 | -240,742 | 0.52% | 6,059,881 |
| 2013-02-22 | 2013-02-20 | 2.225 | 2,964,137 | -155,479 | 0.56% | 6,595,561 |
| 2013-02-20 | 2013-02-18 | 2.297 | 3,119,616 | -551,700 | 0.59% | 7,165,440 |
| 2013-02-19 | 2013-02-15 | 2.153 | 3,671,316 | -125,387 | 0.70% | 7,905,599 |
| 2013-02-18 | 2013-02-14 | 2.189 | 3,796,703 | +125,387 | 0.72% | 8,311,860 |
| 2013-02-14 | 2013-02-07 | 2.165 | 3,671,316 | +15,046 | 0.70% | 7,949,519 |
| 2013-02-08 | 2013-02-06 | 2.261 | 3,656,270 | -75,232 | 0.70% | 8,266,860 |
| 2013-02-07 | 2013-02-05 | 2.357 | 3,731,502 | +75,232 | 0.71% | 8,794,080 |
| 2013-02-06 | 2013-02-04 | 2.393 | 3,656,270 | -205,634 | 0.70% | 8,748,000 |
| 2013-02-05 | 2013-02-01 | 2.237 | 3,861,904 | +120,371 | 0.73% | 8,639,400 |
| 2013-02-04 | 2013-01-31 | 2.094 | 3,741,533 | +476,469 | 0.71% | 7,833,000 |
| 2013-02-01 | 2013-01-30 | 2.094 | 3,265,064 | +636,963 | 0.62% | 6,835,500 |
| 2013-01-31 | 2013-01-29 | 1.998 | 2,628,101 | +75,232 | 0.50% | 5,250,480 |
| 2013-01-30 | 2013-01-28 | 1.998 | 2,552,869 | -150,464 | 0.49% | 5,100,180 |
| 2013-01-29 | 2013-01-25 | 1.998 | 2,703,333 | -100,309 | 0.51% | 5,400,781 |
| 2013-01-28 | 2013-01-24 | 2.022 | 2,803,642 | -150,464 | 0.53% | 5,668,260 |
| 2013-01-25 | 2013-01-23 | 2.070 | 2,954,106 | -275,850 | 0.56% | 6,113,821 |
| 2013-01-24 | 2013-01-22 | 2.046 | 3,229,956 | -100,309 | 0.61% | 6,607,440 |
| 2013-01-22 | 2013-01-18 | 1.962 | 3,330,265 | +100,309 | 0.63% | 6,533,760 |
| 2013-01-16 | 2013-01-14 | 1.782 | 3,229,956 | -50,155 | 0.61% | 5,757,360 |
| 2013-01-15 | 2013-01-11 | 1.830 | 3,280,111 | +175,542 | 0.62% | 6,003,721 |
| 2013-01-11 | 2013-01-09 | 1.818 | 3,104,569 | -50,155 | 0.59% | 5,645,279 |
| 2013-01-10 | 2013-01-08 | 1.782 | 3,154,724 | +50,155 | 0.60% | 5,623,260 |
| 2013-01-09 | 2013-01-07 | 1.699 | 3,104,569 | -235,727 | 0.59% | 5,273,879 |
| 2013-01-08 | 2013-01-04 | 1.579 | 3,340,296 | -35,108 | 0.64% | 5,274,720 |
| 2013-01-07 | 2013-01-03 | 1.567 | 3,375,404 | -75,232 | 0.64% | 5,289,780 |
| 2013-01-04 | 2013-01-02 | 1.471 | 3,450,636 | -5,016 | 0.66% | 5,077,440 |
| 2012-12-28 | 2012-12-24 | 1.436 | 3,455,652 | -40,123 | 0.66% | 4,960,801 |
| 2012-12-27 | 2012-12-20 | 1.448 | 3,495,775 | -10,031 | 0.66% | 5,060,220 |
| 2012-12-20 | 2012-12-18 | 1.448 | 3,505,806 | -150,464 | 0.67% | 5,074,740 |
| 2012-12-14 | 2012-12-12 | 1.412 | 3,656,270 | +1,504,638 | 0.70% | 5,161,320 |
| 2012-12-13 | 2012-12-11 | 1.412 | 2,151,632 | -25,077 | 0.41% | 3,037,320 |
| 2012-12-12 | 2012-12-10 | 1.352 | 2,176,709 | -60,186 | 0.41% | 2,942,519 |
| 2012-12-11 | 2012-12-07 | 1.352 | 2,236,895 | -85,263 | 0.43% | 3,023,880 |
| 2012-12-10 | 2012-12-06 | 1.424 | 2,322,158 | -85,263 | 0.44% | 3,305,820 |
| 2012-12-03 | 2012-11-29 | 1.603 | 2,407,421 | -75,231 | 0.46% | 3,859,201 |
| 2012-11-28 | 2012-11-26 | 1.615 | 2,482,652 | -50,155 | 0.54% | 4,009,499 |
| 2012-11-27 | 2012-11-23 | 1.651 | 2,532,807 | -20,062 | 0.55% | 4,181,400 |
| 2012-11-23 | 2012-11-21 | 1.507 | 2,552,869 | -20,062 | 0.55% | 3,848,040 |
| 2012-11-21 | 2012-11-19 | 1.507 | 2,572,931 | +105,325 | 0.56% | 3,878,280 |
| 2012-11-19 | 2012-11-15 | 1.507 | 2,467,606 | +20,062 | 0.53% | 3,719,520 |
| 2012-11-13 | 2012-11-09 | 1.459 | 2,447,544 | -140,433 | 0.53% | 3,572,160 |
| 2012-11-12 | 2012-11-08 | 1.471 | 2,587,977 | -40,124 | 0.56% | 3,808,080 |
| 2012-11-01 | 2012-10-30 | 1.459 | 2,628,101 | +50,155 | 0.57% | 3,835,680 |
| 2012-10-31 | 2012-10-29 | 1.471 | 2,577,946 | +200,618 | 0.56% | 3,793,320 |
| 2012-10-24 | 2012-10-19 | 1.495 | 2,377,328 | +75,232 | 0.51% | 3,555,000 |
| 2012-10-22 | 2012-10-18 | 1.507 | 2,302,096 | +50,155 | 0.50% | 3,470,040 |
| 2012-10-19 | 2012-10-17 | 1.507 | 2,251,941 | +100,309 | 0.49% | 3,394,439 |
| 2012-10-09 | 2012-10-05 | 1.555 | 2,151,632 | +35,108 | 0.46% | 3,346,200 |
| 2012-10-05 | 2012-10-03 | 1.603 | 2,116,524 | +25,077 | 0.46% | 3,392,880 |
| 2012-10-04 | 2012-09-28 | 1.531 | 2,091,447 | +25,078 | 0.45% | 3,202,561 |
| 2012-09-27 | 2012-09-25 | 1.483 | 2,066,369 | -135,418 | 0.45% | 3,065,279 |
| 2012-09-18 | 2012-09-14 | 1.364 | 2,201,787 | +20,062 | 0.48% | 3,002,760 |
| 2012-09-17 | 2012-09-13 | 1.364 | 2,181,725 | -25,077 | 0.47% | 2,975,400 |
| 2012-09-14 | 2012-09-12 | 1.376 | 2,206,802 | +35,108 | 0.48% | 3,036,000 |
| 2012-09-13 | 2012-09-11 | 1.376 | 2,171,694 | +70,216 | 0.47% | 2,987,700 |
| 2012-09-11 | 2012-09-07 | 1.376 | 2,101,478 | +50,155 | 0.45% | 2,891,101 |
| 2012-09-10 | 2012-09-06 | 1.376 | 2,051,323 | +225,696 | 0.44% | 2,822,100 |
| 2012-08-30 | 2012-08-28 | 1.406 | 1,825,627 | +23,812 | 0.39% | 2,566,921 |
| 2012-08-06 | 2012-08-02 | 1.236 | 1,801,815 | -24,750 | 0.39% | 2,227,680 |
| 2012-08-02 | 2012-07-31 | 1.285 | 1,826,565 | +24,750 | 0.40% | 2,346,840 |
| 2012-05-10 | 2012-05-08 | 1.297 | 1,801,815 | +50,995 | 0.39% | 2,337,516 |
| 2012-04-27 | 2012-04-25 | 1.148 | 1,750,820 | -24,050 | 0.39% | 2,009,280 |
| 2012-04-26 | 2012-04-24 | 1.198 | 1,774,870 | +24,050 | 0.40% | 2,125,440 |
| 2012-04-25 | 2012-04-23 | 1.222 | 1,750,820 | -24,050 | 0.39% | 2,140,320 |
| 2012-04-24 | 2012-04-20 | 1.222 | 1,774,870 | +24,050 | 0.40% | 2,169,720 |
| 2012-02-17 | 2012-02-15 | 0.624 | 1,750,820 | -129,869 | 0.39% | 1,092,000 |
| 2011-06-08 | 2011-06-03 | 0.617 | 1,880,689 | -278,976 | 0.42% | 1,161,270 |
| 2011-05-24 | 2011-05-20 | 0.617 | 2,159,665 | +96,199 | 0.49% | 1,333,530 |
| 2011-04-29 | 2011-04-27 | 0.655 | 2,063,466 | +60,690 | 0.46% | 1,352,520 |
| 2010-12-16 | 2010-12-14 | 0.553 | 2,002,776 | +18,674 | 0.46% | 1,106,820 |
| 2010-11-30 | 2010-11-26 | 0.565 | 1,984,102 | +46,684 | 0.46% | 1,122,000 |
| 2010-11-03 | 2010-11-01 | 0.559 | 1,937,418 | +93,370 | 0.54% | 1,083,150 |
| 2010-11-02 | 2010-10-29 | 0.553 | 1,844,048 | +32,679 | 0.51% | 1,019,100 |
| 2010-10-28 | 2010-10-26 | 0.533 | 1,811,369 | +23,343 | 0.50% | 966,120 |
| 2010-10-26 | 2010-10-22 | 0.553 | 1,788,026 | +42,016 | 0.50% | 988,140 |
| 2010-10-25 | 2010-10-21 | 0.546 | 1,746,010 | +46,685 | 0.49% | 953,700 |
| 2010-10-22 | 2010-10-20 | 0.591 | 1,699,325 | +46,684 | 0.47% | 1,004,640 |
| 2010-10-21 | 2010-10-19 | 0.540 | 1,652,641 | +60,691 | 0.46% | 892,080 |
| 2010-10-20 | 2010-10-18 | 0.546 | 1,591,950 | +107,375 | 0.44% | 869,550 |
| 2010-10-19 | 2010-10-15 | 0.546 | 1,484,575 | +74,695 | 0.41% | 810,900 |
| 2010-10-18 | 2010-10-14 | 0.540 | 1,409,880 | +233,424 | 0.39% | 761,040 |
| 2010-06-25 | 2010-06-23 | 0.418 | 1,176,456 | +144,723 | 0.33% | 491,400 |
| 2010-06-22 | 2010-06-18 | 0.398 | 1,031,733 | +130,717 | 0.29% | 411,060 |
| 2010-06-21 | 2010-06-17 | 0.379 | 901,016 | +224,087 | 0.25% | 341,610 |
| 2010-06-18 | 2010-06-15 | 0.456 | 676,929 | +93,369 | 0.19% | 308,850 |
| 2010-06-10 | 2010-06-08 | 0.463 | 583,560 | +140,055 | 0.16% | 270,000 |
| 2010-05-25 | 2010-05-20 | 0.463 | 443,505 | +23,342 | 0.12% | 205,200 |
| 2010-05-24 | 2010-05-19 | 0.482 | 420,163 | +56,022 | 0.12% | 202,500 |
| 2010-05-20 | 2010-05-18 | 0.476 | 364,141 | +177,402 | 0.10% | 173,160 |
| 2010-05-18 | 2010-05-14 | 0.495 | 186,739 | +93,369 | 0.05% | 92,400 |
| 2009-09-15 | 2009-09-11 | 0.540 | 93,370 | -224,086 | 0.03% | 50,400 |
| 2009-09-14 | 2009-09-10 | 0.546 | 317,456 | -37,348 | 0.09% | 173,400 |
| 2009-09-11 | 2009-09-09 | 0.463 | 354,804 | -18,674 | 0.10% | 164,160 |
| 2009-08-31 | 2009-08-27 | 0.482 | 373,478 | +280,108 | 0.10% | 180,000 |
| 2009-08-27 | 2009-08-25 | 0.488 | 93,370 | +93,370 | 0.03% | 45,600 |
| 2009-05-14 | 2009-05-12 | 0.655 | 0 | -126,049 | ||
| 2009-05-13 | 2009-05-11 | 0.733 | 126,049 | -1,568,608 | 0.04% | 92,340 |
| 2009-05-12 | 2009-05-08 | 0.694 | 1,694,657 | -438,837 | 0.47% | 1,176,120 |
| 2009-05-11 | 2009-05-07 | 0.668 | 2,133,494 | -93,369 | 0.59% | 1,425,840 |
| 2008-11-03 | 2008-10-30 | 0.379 | 2,226,863 | +14,005 | 0.62% | 844,290 |
| 2008-10-27 | 2008-10-23 | 0.411 | 2,212,858 | +46,685 | 0.62% | 910,080 |
| 2008-10-23 | 2008-10-21 | 0.431 | 2,166,173 | +32,679 | 0.60% | 932,640 |
| 2008-10-20 | 2008-10-16 | 0.418 | 2,133,494 | +23,343 | 0.59% | 891,150 |
| 2008-10-15 | 2008-10-13 | 0.424 | 2,110,151 | +65,358 | 0.59% | 894,960 |
| 2008-10-14 | 2008-10-10 | 0.424 | 2,044,793 | +65,359 | 0.57% | 867,240 |
| 2008-10-13 | 2008-10-09 | 0.437 | 1,979,434 | +93,370 | 0.55% | 864,960 |
| 2008-10-10 | 2008-10-08 | 0.443 | 1,886,064 | +93,369 | 0.53% | 836,280 |
| 2008-09-23 | 2008-09-19 | 0.431 | 1,792,695 | +135,386 | 0.50% | 771,840 |
| 2008-09-22 | 2008-09-18 | 0.437 | 1,657,309 | +102,706 | 0.46% | 724,200 |
| 2008-09-19 | 2008-09-17 | 0.450 | 1,554,603 | +121,381 | 0.43% | 699,300 |
| 2008-09-12 | 2008-09-10 | 0.495 | 1,433,222 | +172,733 | 0.40% | 709,170 |
| 2008-09-11 | 2008-09-09 | 0.469 | 1,260,489 | +42,017 | 0.35% | 591,300 |
| 2008-08-29 | 2008-08-27 | 0.450 | 1,218,472 | +224,087 | 0.34% | 548,100 |
| 2008-08-18 | 2008-08-14 | 0.495 | 994,385 | +42,016 | 0.28% | 492,030 |
| 2008-08-14 | 2008-08-12 | 0.450 | 952,369 | +158,728 | 0.27% | 428,400 |
| 2008-08-08 | 2008-08-05 | 0.437 | 793,641 | +42,016 | 0.22% | 346,800 |
| 2008-08-07 | 2008-08-04 | 0.437 | 751,625 | +23,343 | 0.21% | 328,440 |
| 2008-07-30 | 2008-07-28 | 0.476 | 728,282 | +37,348 | 0.20% | 346,320 |
| 2008-07-21 | 2008-07-17 | 0.463 | 690,934 | +18,673 | 0.19% | 319,680 |
| 2008-07-15 | 2008-07-11 | 0.450 | 672,261 | +79,365 | 0.19% | 302,400 |
| 2008-07-14 | 2008-07-10 | 0.450 | 592,896 | +32,679 | 0.17% | 266,700 |
| 2008-07-11 | 2008-07-09 | 0.482 | 560,217 | +42,016 | 0.16% | 270,000 |
| 2008-06-20 | 2008-06-18 | 0.495 | 518,201 | -4,668 | 0.14% | 256,410 |
| 2008-01-15 | 2008-01-11 | 0.527 | 522,869 | +46,684 | 0.15% | 275,520 |
| 2008-01-14 | 2008-01-10 | 0.546 | 476,185 | -46,684 | 0.13% | 260,100 |
| 2007-11-23 | 2007-11-21 | 0.617 | 522,869 | +326,793 | 0.15% | 322,560 |
| 2007-10-04 | 2007-10-02 | 0.655 | 196,076 | -23,342 | 0.05% | 128,520 |
| 2007-10-02 | 2007-09-27 | 0.655 | 219,418 | +60,690 | 0.06% | 143,820 |
| 2007-09-24 | 2007-09-20 | 0.655 | 158,728 | +18,674 | 0.04% | 104,040 |
| 2007-09-04 | 2007-08-31 | 0.797 | 140,054 | -210,082 | 0.04% | 111,600 |
| 2007-08-06 | 2007-08-02 | 0.758 | 350,136 | -23,342 | 0.10% | 265,500 |
| 2007-08-03 | 2007-08-01 | 0.758 | 373,478 | -32,679 | 0.10% | 283,200 |
| 2007-07-30 | 2007-07-26 | 0.823 | 406,157 | +56,021 | 0.11% | 334,080 |
| 2007-07-25 | 2007-07-23 | 0.810 | 350,136 | +46,685 | 0.10% | 283,500 |
| 2007-07-23 | 2007-07-19 | 0.823 | 303,451 | +116,712 | 0.08% | 249,600 |
| 2007-07-20 | 2007-07-18 | 0.823 | 186,739 | +23,342 | 0.05% | 153,600 |
| 2007-07-19 | 2007-07-17 | 0.835 | 163,397 | +23,343 | 0.05% | 136,500 |
| 2007-07-17 | 2007-07-13 | 0.784 | 140,054 | -93,370 | 0.04% | 109,800 |
| 2007-07-16 | 2007-07-12 | 0.733 | 233,424 | +233,424 | 0.06% | 171,000 |
| 2007-07-13 | 2007-07-11 | 1.015 | 0 | -186,739 | ||
| 2007-07-12 | 2007-07-10 | 0.977 | 186,739 | +135,386 | 0.05% | 182,400 |
| 2007-07-11 | 2007-07-09 | 2.789 | 51,353 | -74,696 | 0.01% | 143,219 |
| 2007-07-10 | 2007-07-06 | 2.917 | 126,049 | -56,022 | 0.04% | 367,740 |
| 2007-07-09 | 2007-07-05 | 3.020 | 182,071 | +135,386 | 0.05% | 549,901 |
| 2007-07-06 | 2007-07-04 | 3.200 | 46,685 | -126,049 | 0.01% | 149,401 |
| 2007-07-05 | 2007-07-03 | 3.264 | 172,734 | +172,734 | 0.05% | 563,881 |
| 2007-07-04 | 2007-06-29 | 3.329 | 0 | -256,766 | ||
| 2007-07-03 | 2007-06-28 | 3.342 | 256,766 | +210,081 | 0.07% | 857,999 |
| 2007-06-28 | 2007-06-26 | 4.048 | 46,685 | +46,685 | 0.01% | 189,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy