History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 0 +0
2025-10-13 2025-10-09 0.154 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.167 0 +0
2025-09-24 2025-09-22 0.167 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.166 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.183 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.161 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.162 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.166 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.164 0 +0
2025-07-21 2025-07-17 0.164 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.166 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.169 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.156 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.124 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.133 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.126 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.129 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.132 0 +0
2025-02-13 2025-02-11 0.132 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.136 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.143 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.141 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.143 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.141 0 +0
2024-12-20 2024-12-18 0.141 0 +0
2024-12-19 2024-12-17 0.143 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.140 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.145 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.146 0 +0
2024-11-20 2024-11-18 0.146 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.152 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.161 0 +0
2024-11-04 2024-10-31 0.162 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.166 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.149 0 +0
2024-09-02 2024-08-29 0.149 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.147 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.165 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.191 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.203 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.215 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.212 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.237 0 +0
2024-06-17 2024-06-13 0.237 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.245 0 +0
2024-06-11 2024-06-06 0.245 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.275 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.265 0 +0
2024-05-14 2024-05-10 0.265 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.224 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.229 0 +0
2024-04-15 2024-04-11 0.235 0 +0
2024-04-12 2024-04-10 0.237 0 +0
2024-04-11 2024-04-09 0.235 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.206 0 +0
2024-04-05 2024-04-02 0.211 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.240 0 +0
2024-03-27 2024-03-25 0.228 0 +0
2024-03-26 2024-03-22 0.228 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.205 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.216 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.166 0 +0
2024-03-11 2024-03-07 0.166 0 +0
2024-03-08 2024-03-06 0.166 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.169 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.166 0 +0
2024-02-26 2024-02-22 0.167 0 +0
2024-02-23 2024-02-21 0.168 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.160 0 +0
2024-02-16 2024-02-14 0.159 0 +0
2024-02-15 2024-02-09 0.159 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.159 0 +0
2024-02-07 2024-02-05 0.157 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.153 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.134 0 +0
2024-01-19 2024-01-17 0.138 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.149 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.158 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.176 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.188 0 +0
2023-12-15 2023-12-13 0.188 0 +0
2023-12-14 2023-12-12 0.188 0 +0
2023-12-13 2023-12-11 0.189 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.193 0 +0
2023-12-05 2023-12-01 0.193 0 +0
2023-12-04 2023-11-30 0.193 0 +0
2023-12-01 2023-11-29 0.193 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.200 0 +0
2023-11-17 2023-11-15 0.200 0 +0
2023-11-16 2023-11-14 0.197 0 +0
2023-11-15 2023-11-13 0.197 0 +0
2023-11-14 2023-11-10 0.198 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.197 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.196 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.198 0 +0
2023-10-24 2023-10-19 0.198 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.195 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.207 0 +0
2023-10-10 2023-10-06 0.207 0 +0
2023-10-09 2023-10-05 0.207 0 +0
2023-10-06 2023-10-04 0.207 0 +0
2023-10-05 2023-10-03 0.207 0 +0
2023-10-04 2023-09-29 0.207 0 +0
2023-10-03 2023-09-28 0.210 0 +0
2023-09-29 2023-09-27 0.210 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.224 0 +0
2023-09-26 2023-09-22 0.224 0 +0
2023-09-25 2023-09-21 0.224 0 +0
2023-09-22 2023-09-20 0.224 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.211 0 +0
2023-09-19 2023-09-15 0.232 0 +0
2023-09-18 2023-09-14 0.232 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.215 0 +0
2023-09-12 2023-09-07 0.215 0 +0
2023-09-11 2023-09-06 0.215 0 +0
2023-09-07 2023-09-05 0.212 0 +0
2023-09-06 2023-09-04 0.212 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.229 0 +0
2023-08-30 2023-08-28 0.224 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.222 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.222 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.250 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.255 0 +0
2023-06-28 2023-06-26 0.247 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.211 0 +0
2023-06-21 2023-06-19 0.210 0 +0
2023-06-20 2023-06-16 0.210 0 +0
2023-06-19 2023-06-15 0.210 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.218 0 +0
2023-06-14 2023-06-12 0.221 0 +0
2023-06-13 2023-06-09 0.221 0 +0
2023-06-12 2023-06-08 0.192 0 +0
2023-06-09 2023-06-07 0.192 0 +0
2023-06-08 2023-06-06 0.201 0 +0
2023-06-07 2023-06-05 0.201 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.181 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.195 0 +0
2023-05-30 2023-05-25 0.197 0 +0
2023-05-29 2023-05-24 0.196 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.235 0 +0
2023-05-22 2023-05-18 0.219 0 +0
2023-05-19 2023-05-17 0.219 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.237 0 +0
2023-05-16 2023-05-12 0.239 0 +0
2023-05-15 2023-05-11 0.238 0 +0
2023-05-12 2023-05-10 0.172 0 +0
2023-05-11 2023-05-09 0.172 0 +0
2023-05-10 2023-05-08 0.173 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.171 0 +0
2023-04-28 2023-04-26 0.171 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.175 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.179 0 +0
2023-04-19 2023-04-17 0.179 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.165 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.157 0 +0
2023-03-31 2023-03-29 0.157 0 +0
2023-03-30 2023-03-28 0.157 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.166 0 +0
2023-03-27 2023-03-23 0.165 0 +0
2023-03-24 2023-03-22 0.165 0 +0
2023-03-23 2023-03-21 0.169 0 +0
2023-03-22 2023-03-20 0.169 0 +0
2023-03-21 2023-03-17 0.168 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.189 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.189 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.175 0 +0
2023-02-21 2023-02-17 0.175 0 +0
2023-02-20 2023-02-16 0.182 0 +0
2023-02-17 2023-02-15 0.188 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.188 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.190 0 +0
2023-02-08 2023-02-06 0.198 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.199 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.196 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.205 0 +0
2023-01-30 2023-01-26 0.214 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.204 0 +0
2023-01-19 2023-01-17 0.205 0 +0
2023-01-18 2023-01-16 0.204 0 +0
2023-01-17 2023-01-13 0.185 0 +0
2023-01-16 2023-01-12 0.182 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.182 0 +0
2023-01-09 2023-01-05 0.159 0 +0
2023-01-06 2023-01-04 0.159 0 +0
2023-01-05 2023-01-03 0.158 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.160 0 +0
2022-12-23 2022-12-21 0.160 0 +0
2022-12-22 2022-12-20 0.160 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.152 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.155 0 +0
2022-12-07 2022-12-05 0.142 0 +0
2022-12-06 2022-12-02 0.139 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.139 0 +0
2022-12-01 2022-11-29 0.139 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.131 0 +0
2022-11-28 2022-11-24 0.131 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.131 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.131 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.131 0 +0
2022-11-17 2022-11-15 0.128 0 +0
2022-11-16 2022-11-14 0.126 0 +0
2022-11-15 2022-11-11 0.126 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.132 0 +0
2022-11-10 2022-11-08 0.128 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.137 0 +0
2022-11-07 2022-11-03 0.135 0 +0
2022-11-04 2022-11-02 0.137 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.138 0 +0
2022-10-26 2022-10-24 0.138 0 +0
2022-10-25 2022-10-21 0.149 0 +0
2022-10-24 2022-10-20 0.151 0 +0
2022-10-21 2022-10-19 0.148 0 +0
2022-10-20 2022-10-18 0.159 0 +0
2022-10-19 2022-10-17 0.159 0 +0
2022-10-18 2022-10-14 0.159 0 +0
2022-10-17 2022-10-13 0.159 0 +0
2022-10-14 2022-10-12 0.159 0 +0
2022-10-13 2022-10-11 0.159 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.166 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.162 0 +0
2022-09-30 2022-09-28 0.157 0 +0
2022-09-29 2022-09-27 0.157 0 +0
2022-09-28 2022-09-26 0.158 0 +0
2022-09-27 2022-09-23 0.151 0 +0
2022-09-26 2022-09-22 0.151 0 +0
2022-09-23 2022-09-21 0.151 0 +0
2022-09-22 2022-09-20 0.151 0 +0
2022-09-21 2022-09-19 0.151 0 +0
2022-09-20 2022-09-16 0.152 0 +0
2022-09-19 2022-09-15 0.152 0 +0
2022-09-16 2022-09-14 0.152 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.147 0 +0
2022-09-13 2022-09-08 0.152 0 +0
2022-09-09 2022-09-07 0.152 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.154 0 +0
2022-09-05 2022-09-01 0.147 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.152 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.159 0 +0
2022-08-29 2022-08-25 0.159 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.159 0 +0
2022-08-24 2022-08-22 0.159 0 +0
2022-08-23 2022-08-19 0.156 0 +0
2022-08-22 2022-08-18 0.156 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.151 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.152 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.155 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.149 0 +0
2022-08-05 2022-08-03 0.149 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.151 0 +0
2022-07-26 2022-07-22 0.156 0 +0
2022-07-25 2022-07-21 0.150 0 +0
2022-07-22 2022-07-20 0.151 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.152 0 +0
2022-07-15 2022-07-13 0.152 0 +0
2022-07-14 2022-07-12 0.152 0 +0
2022-07-13 2022-07-11 0.152 0 +0
2022-07-12 2022-07-08 0.152 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.155 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.157 0 +0
2022-07-04 2022-06-29 0.157 0 +0
2022-06-30 2022-06-28 0.157 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.155 0 +0
2022-06-27 2022-06-23 0.160 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.152 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.156 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.154 0 +0
2022-06-16 2022-06-14 0.154 0 +0
2022-06-15 2022-06-13 0.154 0 +0
2022-06-14 2022-06-10 0.154 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.150 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.152 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.153 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.145 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.146 0 +0
2022-05-27 2022-05-25 0.146 0 +0
2022-05-26 2022-05-24 0.146 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.150 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.150 0 +0
2022-05-19 2022-05-17 0.150 0 +0
2022-05-18 2022-05-16 0.145 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.147 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.149 0 +0
2022-05-10 2022-05-05 0.146 0 +0
2022-05-06 2022-05-04 0.159 0 +0
2022-05-05 2022-05-03 0.159 0 +0
2022-05-04 2022-04-29 0.159 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.159 0 +0
2022-04-28 2022-04-26 0.159 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.162 0 +0
2022-04-25 2022-04-21 0.164 0 +0
2022-04-22 2022-04-20 0.164 0 +0
2022-04-21 2022-04-19 0.165 0 +0
2022-04-20 2022-04-14 0.159 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.157 0 +0
2022-04-13 2022-04-11 0.162 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.162 0 +0
2022-04-08 2022-04-06 0.163 0 +0
2022-04-07 2022-04-04 0.163 0 +0
2022-04-06 2022-04-01 0.163 0 +0
2022-04-04 2022-03-31 0.154 0 +0
2022-04-01 2022-03-30 0.151 0 +0
2022-03-31 2022-03-29 0.147 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.143 0 +0
2022-03-28 2022-03-24 0.147 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.150 0 +0
2022-03-18 2022-03-16 0.150 0 +0
2022-03-17 2022-03-15 0.150 0 +0
2022-03-16 2022-03-14 0.160 0 +0
2022-03-15 2022-03-11 0.155 0 +0
2022-03-14 2022-03-10 0.135 0 +0
2022-03-11 2022-03-09 0.160 0 +0
2022-03-10 2022-03-08 0.164 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.142 0 +0
2022-03-07 2022-03-03 0.145 0 +0
2022-03-04 2022-03-02 0.146 0 +0
2022-03-03 2022-03-01 0.142 0 +0
2022-03-02 2022-02-28 0.148 0 +0
2022-03-01 2022-02-25 0.150 0 +0
2022-02-28 2022-02-24 0.154 0 +0
2022-02-25 2022-02-23 0.152 0 +0
2022-02-24 2022-02-22 0.154 0 +0
2022-02-23 2022-02-21 0.154 0 +0
2022-02-22 2022-02-18 0.154 0 +0
2022-02-21 2022-02-17 0.154 0 +0
2022-02-18 2022-02-16 0.154 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.156 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.157 0 +0
2022-02-11 2022-02-09 0.160 0 +0
2022-02-10 2022-02-08 0.160 0 +0
2022-02-09 2022-02-07 0.163 0 +0
2022-02-08 2022-02-04 0.163 0 +0
2022-02-07 2022-01-31 0.163 0 +0
2022-02-04 2022-01-27 0.156 0 +0
2022-01-28 2022-01-26 0.156 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.156 0 +0
2022-01-25 2022-01-21 0.161 0 +0
2022-01-24 2022-01-20 0.164 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.164 0 +0
2022-01-19 2022-01-17 0.164 0 +0
2022-01-18 2022-01-14 0.167 0 +0
2022-01-17 2022-01-13 0.158 0 +0
2022-01-14 2022-01-12 0.156 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.161 0 +0
2022-01-11 2022-01-07 0.161 0 +0
2022-01-10 2022-01-06 0.161 0 +0
2022-01-07 2022-01-05 0.158 0 +0
2022-01-06 2022-01-04 0.158 0 +0
2022-01-05 2022-01-03 0.160 0 +0
2022-01-04 2021-12-31 0.165 0 +0
2022-01-03 2021-12-29 0.160 0 +0
2021-12-30 2021-12-28 0.164 0 +0
2021-12-29 2021-12-24 0.173 0 +0
2021-12-28 2021-12-22 0.173 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.157 0 +0
2021-12-21 2021-12-17 0.165 0 +0
2021-12-20 2021-12-16 0.160 0 +0
2021-12-17 2021-12-15 0.163 0 +0
2021-12-16 2021-12-14 0.162 0 +0
2021-12-15 2021-12-13 0.161 0 +0
2021-12-14 2021-12-10 0.161 0 +0
2021-12-13 2021-12-09 0.161 0 +0
2021-12-10 2021-12-08 0.161 0 +0
2021-12-09 2021-12-07 0.161 0 +0
2021-12-08 2021-12-06 0.163 0 +0
2021-12-07 2021-12-03 0.163 0 +0
2021-12-06 2021-12-02 0.166 0 +0
2021-12-03 2021-12-01 0.167 0 +0
2021-12-02 2021-11-30 0.170 0 +0
2021-12-01 2021-11-29 0.168 0 +0
2021-11-30 2021-11-26 0.178 0 +0
2021-11-29 2021-11-25 0.172 0 +0
2021-11-26 2021-11-24 0.171 0 +0
2021-11-25 2021-11-23 0.171 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.170 0 +0
2021-11-19 2021-11-17 0.177 0 +0
2021-11-18 2021-11-16 0.171 0 +0
2021-11-17 2021-11-15 0.172 0 +0
2021-11-16 2021-11-12 0.172 0 +0
2021-11-15 2021-11-11 0.172 0 +0
2021-11-12 2021-11-10 0.174 0 +0
2021-11-11 2021-11-09 0.175 0 +0
2021-11-10 2021-11-08 0.173 0 +0
2021-11-09 2021-11-05 0.168 0 +0
2021-11-08 2021-11-04 0.168 0 +0
2021-11-05 2021-11-03 0.168 0 +0
2021-11-04 2021-11-02 0.173 0 +0
2021-11-03 2021-11-01 0.170 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.168 0 +0
2021-10-29 2021-10-27 0.165 0 +0
2021-10-28 2021-10-26 0.164 0 +0
2021-10-27 2021-10-25 0.169 0 +0
2021-10-26 2021-10-22 0.169 0 +0
2021-10-25 2021-10-21 0.164 0 +0
2021-10-22 2021-10-20 0.173 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.168 0 +0
2021-10-19 2021-10-15 0.163 0 +0
2021-10-18 2021-10-12 0.163 0 +0
2021-10-15 2021-10-11 0.163 0 +0
2021-10-12 2021-10-08 0.169 0 +0
2021-10-11 2021-10-07 0.169 0 +0
2021-10-08 2021-10-06 0.169 0 +0
2021-10-07 2021-10-05 0.172 0 +0
2021-10-06 2021-10-04 0.169 0 +0
2021-10-05 2021-09-30 0.169 0 +0
2021-10-04 2021-09-29 0.160 0 +0
2021-09-30 2021-09-28 0.164 0 +0
2021-09-29 2021-09-27 0.163 0 +0
2021-09-28 2021-09-24 0.168 0 +0
2021-09-27 2021-09-23 0.164 0 +0
2021-09-24 2021-09-21 0.165 0 +0
2021-09-23 2021-09-20 0.160 0 +0
2021-09-21 2021-09-17 0.163 0 +0
2021-09-20 2021-09-16 0.163 0 +0
2021-09-17 2021-09-15 0.163 0 +0
2021-09-16 2021-09-14 0.170 0 +0
2021-09-15 2021-09-13 0.166 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.182 0 +0
2021-09-10 2021-09-08 0.180 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.179 0 +0
2021-09-07 2021-09-03 0.173 0 +0
2021-09-06 2021-09-02 0.168 0 +0
2021-09-03 2021-09-01 0.164 0 +0
2021-09-02 2021-08-31 0.164 0 +0
2021-09-01 2021-08-30 0.164 0 +0
2021-08-31 2021-08-27 0.164 0 +0
2021-08-30 2021-08-26 0.170 0 +0
2021-08-27 2021-08-25 0.165 0 +0
2021-08-26 2021-08-24 0.175 0 +0
2021-08-25 2021-08-23 0.168 0 +0
2021-08-24 2021-08-20 0.164 0 +0
2021-08-23 2021-08-19 0.172 0 +0
2021-08-20 2021-08-18 0.172 0 +0
2021-08-19 2021-08-17 0.172 0 +0
2021-08-18 2021-08-16 0.172 0 +0
2021-08-17 2021-08-13 0.169 0 +0
2021-08-16 2021-08-12 0.168 0 +0
2021-08-13 2021-08-11 0.163 0 +0
2021-08-12 2021-08-10 0.175 0 +0
2021-08-11 2021-08-09 0.175 0 +0
2021-08-10 2021-08-06 0.165 0 +0
2021-08-09 2021-08-05 0.165 0 +0
2021-08-06 2021-08-04 0.165 0 +0
2021-08-05 2021-08-03 0.170 0 +0
2021-08-04 2021-08-02 0.168 0 +0
2021-08-03 2021-07-30 0.166 0 +0
2021-08-02 2021-07-29 0.168 0 +0
2021-07-30 2021-07-28 0.169 0 +0
2021-07-29 2021-07-27 0.157 0 +0
2021-07-28 2021-07-26 0.168 0 +0
2021-07-27 2021-07-23 0.168 0 +0
2021-07-26 2021-07-22 0.171 0 +0
2021-07-23 2021-07-21 0.170 0 +0
2021-07-22 2021-07-20 0.170 0 +0
2021-07-21 2021-07-19 0.170 0 +0
2021-07-20 2021-07-16 0.170 0 +0
2021-07-19 2021-07-15 0.173 0 +0
2021-07-16 2021-07-14 0.173 0 +0
2021-07-15 2021-07-13 0.173 0 +0
2021-07-14 2021-07-12 0.174 0 +0
2021-07-13 2021-07-09 0.170 0 +0
2021-07-12 2021-07-08 0.165 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.180 0 +0
2021-07-07 2021-07-05 0.173 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.186 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.184 0 +0
2021-06-29 2021-06-25 0.184 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.183 0 +0
2021-06-24 2021-06-22 0.187 0 +0
2021-06-23 2021-06-21 0.196 0 +0
2021-06-22 2021-06-18 0.165 0 +0
2021-06-21 2021-06-17 0.169 0 +0
2021-06-18 2021-06-16 0.167 0 +0
2021-06-17 2021-06-15 0.169 0 +0
2021-06-16 2021-06-11 0.170 0 +0
2021-06-15 2021-06-10 0.175 0 +0
2021-06-11 2021-06-09 0.175 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.174 0 +0
2021-06-08 2021-06-04 0.175 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.179 0 +0
2021-06-01 2021-05-28 0.180 0 +0
2021-05-31 2021-05-27 0.176 0 +0
2021-05-28 2021-05-26 0.176 0 +0
2021-05-27 2021-05-25 0.179 0 +0
2021-05-26 2021-05-24 0.176 0 +0
2021-05-25 2021-05-21 0.176 0 +0
2021-05-24 2021-05-20 0.175 0 +0
2021-05-21 2021-05-18 0.178 0 +0
2021-05-20 2021-05-17 0.178 0 +0
2021-05-18 2021-05-14 0.178 0 +0
2021-05-17 2021-05-13 0.178 0 +0
2021-05-14 2021-05-12 0.178 0 +0
2021-05-13 2021-05-11 0.181 0 +0
2021-05-12 2021-05-10 0.185 0 +0
2021-05-11 2021-05-07 0.184 0 +0
2021-05-10 2021-05-06 0.194 0 +0
2021-05-07 2021-05-05 0.196 0 +0
2021-05-06 2021-05-04 0.199 0 +0
2021-05-05 2021-05-03 0.191 0 +0
2021-05-04 2021-04-30 0.191 0 +0
2021-05-03 2021-04-29 0.188 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.186 0 +0
2021-04-27 2021-04-23 0.193 0 +0
2021-04-26 2021-04-22 0.193 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.192 0 +0
2021-04-21 2021-04-19 0.195 0 +0
2021-04-20 2021-04-16 0.182 0 +0
2021-04-19 2021-04-15 0.180 0 +0
2021-04-16 2021-04-14 0.174 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.188 0 +0
2021-04-13 2021-04-09 0.189 0 +0
2021-04-12 2021-04-08 0.189 0 +0
2021-04-09 2021-04-07 0.186 0 +0
2021-04-08 2021-04-01 0.186 0 +0
2021-04-07 2021-03-31 0.186 0 +0
2021-04-01 2021-03-30 0.179 0 +0
2021-03-31 2021-03-29 0.178 0 +0
2021-03-30 2021-03-26 0.178 0 +0
2021-03-29 2021-03-25 0.175 0 +0
2021-03-26 2021-03-24 0.175 0 +0
2021-03-25 2021-03-23 0.176 0 +0
2021-03-24 2021-03-22 0.173 0 +0
2021-03-23 2021-03-19 0.177 0 +0
2021-03-22 2021-03-18 0.184 0 +0
2021-03-19 2021-03-17 0.172 0 +0
2021-03-18 2021-03-16 0.174 0 +0
2021-03-17 2021-03-15 0.177 0 +0
2021-03-16 2021-03-12 0.179 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.177 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.176 0 +0
2021-03-09 2021-03-05 0.187 0 +0
2021-03-08 2021-03-04 0.176 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.191 0 +0
2021-02-26 2021-02-24 0.192 0 +0
2021-02-25 2021-02-23 0.209 0 +0
2021-02-24 2021-02-22 0.188 0 +0
2021-02-23 2021-02-19 0.196 0 +0
2021-02-22 2021-02-18 0.207 0 +0
2021-02-19 2021-02-17 0.216 0 +0
2021-02-18 2021-02-16 0.193 0 +0
2021-02-17 2021-02-11 0.183 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.163 0 +0
2021-02-08 2021-02-04 0.156 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.160 0 +0
2021-02-03 2021-02-01 0.158 0 +0
2021-02-02 2021-01-29 0.158 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.157 0 +0
2021-01-28 2021-01-26 0.158 0 +0
2021-01-27 2021-01-25 0.160 0 +0
2021-01-26 2021-01-22 0.151 0 +0
2021-01-25 2021-01-21 0.155 0 +0
2021-01-22 2021-01-20 0.158 0 +0
2021-01-21 2021-01-19 0.159 0 +0
2021-01-20 2021-01-18 0.160 0 +0
2021-01-19 2021-01-15 0.154 0 +0
2021-01-18 2021-01-14 0.157 0 +0
2021-01-15 2021-01-13 0.160 0 +0
2021-01-14 2021-01-12 0.160 0 +0
2021-01-13 2021-01-11 0.161 0 +0
2021-01-12 2021-01-08 0.161 0 +0
2021-01-11 2021-01-07 0.161 0 +0
2021-01-08 2021-01-06 0.161 0 +0
2021-01-07 2021-01-05 0.161 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.160 0 +0
2021-01-04 2020-12-29 0.157 0 +0
2020-12-30 2020-12-28 0.160 0 +0
2020-12-29 2020-12-24 0.160 0 +0
2020-12-28 2020-12-22 0.160 0 +0
2020-12-23 2020-12-21 0.161 0 +0
2020-12-22 2020-12-18 0.158 0 +0
2020-12-21 2020-12-17 0.162 0 +0
2020-12-18 2020-12-16 0.164 0 +0
2020-12-17 2020-12-15 0.163 0 +0
2020-12-16 2020-12-14 0.164 0 +0
2020-12-15 2020-12-11 0.165 0 +0
2020-12-14 2020-12-10 0.168 0 +0
2020-12-11 2020-12-09 0.169 0 +0
2020-12-10 2020-12-08 0.172 0 +0
2020-12-09 2020-12-07 0.170 0 +0
2020-12-08 2020-12-04 0.174 0 +0
2020-12-07 2020-12-03 0.174 0 +0
2020-12-04 2020-12-02 0.174 0 +0
2020-12-03 2020-12-01 0.174 0 +0
2020-12-02 2020-11-30 0.180 0 +0
2020-12-01 2020-11-27 0.179 0 +0
2020-11-30 2020-11-26 0.179 0 +0
2020-11-27 2020-11-25 0.179 0 +0
2020-11-26 2020-11-24 0.180 0 +0
2020-11-25 2020-11-23 0.170 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.174 0 +0
2020-11-20 2020-11-18 0.170 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.186 0 +0
2020-11-13 2020-11-11 0.186 0 +0
2020-11-12 2020-11-10 0.186 0 +0
2020-11-11 2020-11-09 0.186 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.177 0 +0
2020-11-05 2020-11-03 0.177 0 +0
2020-11-04 2020-11-02 0.177 0 +0
2020-11-03 2020-10-30 0.177 0 +0
2020-11-02 2020-10-29 0.177 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.180 0 +0
2020-10-28 2020-10-23 0.180 0 +0
2020-10-27 2020-10-22 0.179 0 +0
2020-10-23 2020-10-21 0.175 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.183 0 +0
2020-10-19 2020-10-15 0.183 0 +0
2020-10-16 2020-10-14 0.186 0 +0
2020-10-15 2020-10-12 0.186 0 +0
2020-10-14 2020-10-09 0.186 0 +0
2020-10-12 2020-10-08 0.179 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.182 0 +0
2020-10-07 2020-10-05 0.193 0 +0
2020-10-06 2020-09-30 0.199 0 +0
2020-10-05 2020-09-29 0.202 0 +0
2020-09-30 2020-09-28 0.203 0 +0
2020-09-29 2020-09-25 0.186 0 +0
2020-09-28 2020-09-24 0.187 0 +0
2020-09-25 2020-09-23 0.188 0 +0
2020-09-24 2020-09-22 0.191 0 +0
2020-09-23 2020-09-21 0.189 0 +0
2020-09-22 2020-09-18 0.208 0 +0
2020-09-21 2020-09-17 0.191 0 +0
2020-09-18 2020-09-16 0.195 0 +0
2020-09-17 2020-09-15 0.205 0 +0
2020-09-16 2020-09-14 0.210 0 +0
2020-09-15 2020-09-11 0.209 0 +0
2020-09-14 2020-09-10 0.198 0 +0
2020-09-11 2020-09-09 0.192 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.189 0 +0
2020-09-08 2020-09-04 0.189 0 +0
2020-09-07 2020-09-03 0.191 0 +0
2020-09-04 2020-09-02 0.194 0 +0
2020-09-03 2020-09-01 0.192 0 +0
2020-09-02 2020-08-31 0.187 0 +0
2020-09-01 2020-08-28 0.198 0 +0
2020-08-31 2020-08-27 0.198 0 +0
2020-08-28 2020-08-26 0.198 0 +0
2020-08-27 2020-08-25 0.203 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.192 0 +0
2020-08-24 2020-08-20 0.205 0 +0
2020-08-21 2020-08-19 0.189 0 +0
2020-08-20 2020-08-18 0.189 0 +0
2020-08-19 2020-08-17 0.191 0 +0
2020-08-18 2020-08-14 0.217 0 +0
2020-08-17 2020-08-13 0.210 0 +0
2020-08-14 2020-08-12 0.182 0 +0
2020-08-13 2020-08-11 0.162 0 +0
2020-08-12 2020-08-10 0.162 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.158 0 +0
2020-08-07 2020-08-05 0.154 0 +0
2020-08-06 2020-08-04 0.155 0 +0
2020-08-05 2020-08-03 0.157 0 +0
2020-08-04 2020-07-31 0.157 0 +0
2020-08-03 2020-07-30 0.158 0 +0
2020-07-31 2020-07-29 0.154 0 +0
2020-07-30 2020-07-28 0.151 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.156 0 +0
2020-07-27 2020-07-23 0.158 0 +0
2020-07-24 2020-07-22 0.170 0 +0
2020-07-23 2020-07-21 0.164 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.157 0 +0
2020-07-20 2020-07-16 0.155 0 +0
2020-07-17 2020-07-15 0.160 0 +0
2020-07-16 2020-07-14 0.167 0 +0
2020-07-15 2020-07-13 0.150 0 +0
2020-07-14 2020-07-10 0.155 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.160 0 +0
2020-07-09 2020-07-07 0.162 0 +0
2020-07-08 2020-07-06 0.164 0 +0
2020-07-07 2020-07-03 0.164 0 +0
2020-07-06 2020-07-02 0.163 0 +0
2020-07-03 2020-06-30 0.159 0 +0
2020-07-02 2020-06-29 0.160 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.157 0 +0
2020-06-26 2020-06-23 0.157 0 +0
2020-06-24 2020-06-22 0.161 0 +0
2020-06-23 2020-06-19 0.160 0 +0
2020-06-22 2020-06-18 0.165 0 +0
2020-06-19 2020-06-17 0.169 0 +0
2020-06-18 2020-06-16 0.169 0 +0
2020-06-17 2020-06-15 0.166 0 +0
2020-06-16 2020-06-12 0.173 0 +0
2020-06-15 2020-06-11 0.172 0 +0
2020-06-12 2020-06-10 0.174 0 +0
2020-06-11 2020-06-09 0.178 0 +0
2020-06-10 2020-06-08 0.170 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.165 0 +0
2020-06-05 2020-06-03 0.169 0 +0
2020-06-04 2020-06-02 0.184 0 +0
2020-06-03 2020-06-01 0.183 0 +0
2020-06-02 2020-05-29 0.166 0 +0
2020-06-01 2020-05-28 0.168 0 +0
2020-05-29 2020-05-27 0.168 0 +0
2020-05-28 2020-05-26 0.168 0 +0
2020-05-27 2020-05-25 0.170 0 +0
2020-05-26 2020-05-22 0.159 0 +0
2020-05-25 2020-05-21 0.166 0 +0
2020-05-22 2020-05-20 0.170 0 +0
2020-05-21 2020-05-19 0.159 0 +0
2020-05-20 2020-05-18 0.180 0 +0
2020-05-19 2020-05-15 0.180 0 +0
2020-05-18 2020-05-14 0.186 0 +0
2020-05-15 2020-05-13 0.173 0 +0
2020-05-14 2020-05-12 0.181 0 +0
2020-05-13 2020-05-11 0.181 0 +0
2020-05-12 2020-05-08 0.174 0 +0
2020-05-11 2020-05-07 0.185 0 +0
2020-05-08 2020-05-06 0.189 0 +0
2020-05-07 2020-05-05 0.191 0 +0
2020-05-06 2020-05-04 0.197 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.190 0 +0
2020-04-29 2020-04-27 0.190 0 +0
2020-04-28 2020-04-24 0.190 0 +0
2020-04-27 2020-04-23 0.190 0 +0
2020-04-24 2020-04-22 0.176 0 +0
2020-04-23 2020-04-21 0.191 0 +0
2020-04-22 2020-04-20 0.194 0 +0
2020-04-21 2020-04-17 0.193 0 +0
2020-04-20 2020-04-16 0.185 0 +0
2020-04-17 2020-04-15 0.198 0 +0
2020-04-16 2020-04-14 0.205 0 +0
2020-04-15 2020-04-09 0.183 0 +0
2020-04-14 2020-04-08 0.170 0 +0
2020-04-09 2020-04-07 0.167 0 +0
2020-04-08 2020-04-06 0.167 0 +0
2020-04-07 2020-04-03 0.170 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.170 0 +0
2020-04-01 2020-03-30 0.168 0 +0
2020-03-31 2020-03-27 0.180 0 +0
2020-03-30 2020-03-26 0.180 0 +0
2020-03-27 2020-03-25 0.175 0 +0
2020-03-26 2020-03-24 0.175 0 +0
2020-03-25 2020-03-23 0.180 0 +0
2020-03-24 2020-03-20 0.183 0 +0
2020-03-23 2020-03-19 0.159 0 +0
2020-03-20 2020-03-18 0.189 0 +0
2020-03-19 2020-03-17 0.195 0 +0
2020-03-18 2020-03-16 0.196 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.199 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.215 0 +0
2020-03-11 2020-03-09 0.212 0 +0
2020-03-10 2020-03-06 0.225 0 +0
2020-03-09 2020-03-05 0.231 0 +0
2020-03-06 2020-03-04 0.228 0 +0
2020-03-05 2020-03-03 0.236 0 +0
2020-03-04 2020-03-02 0.234 0 +0
2020-03-03 2020-02-28 0.216 0 +0
2020-03-02 2020-02-27 0.211 0 +0
2020-02-28 2020-02-26 0.231 0 +0
2020-02-27 2020-02-25 0.231 0 +0
2020-02-26 2020-02-24 0.240 0 +0
2020-02-25 2020-02-21 0.265 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.247 0 +0
2020-02-20 2020-02-18 0.243 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.260 0 +0
2020-02-17 2020-02-13 0.242 0 +0
2020-02-14 2020-02-12 0.255 0 +0
2020-02-13 2020-02-11 0.260 0 +0
2020-02-12 2020-02-10 0.245 0 +0
2020-02-11 2020-02-07 0.238 0 +0
2020-02-10 2020-02-06 0.248 0 +0
2020-02-07 2020-02-05 0.230 0 +0
2020-02-06 2020-02-04 0.226 0 +0
2020-02-05 2020-02-03 0.235 0 +0
2020-02-04 2020-01-31 0.237 0 +0
2020-02-03 2020-01-30 0.231 0 +0
2020-01-31 2020-01-29 0.249 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.310 0 +0
2020-01-21 2020-01-17 0.310 0 +0
2020-01-20 2020-01-16 0.310 0 +0
2020-01-17 2020-01-15 0.310 0 +0
2020-01-16 2020-01-14 0.320 0 +0
2020-01-15 2020-01-13 0.320 0 +0
2020-01-14 2020-01-10 0.320 0 +0
2020-01-13 2020-01-09 0.310 0 +0
2020-01-10 2020-01-08 0.305 0 +0
2020-01-09 2020-01-07 0.305 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.325 0 +0
2020-01-03 2019-12-31 0.305 0 +0
2020-01-02 2019-12-27 0.300 0 +0
2019-12-30 2019-12-24 0.310 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.360 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.360 0 +0
2019-12-18 2019-12-16 0.370 0 +0
2019-12-17 2019-12-13 0.295 0 +0
2019-12-16 2019-12-12 0.275 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.285 0 +0
2019-12-06 2019-12-04 0.285 0 +0
2019-12-05 2019-12-03 0.285 0 +0
2019-12-04 2019-12-02 0.285 0 +0
2019-12-03 2019-11-29 0.285 0 +0
2019-12-02 2019-11-28 0.290 0 +0
2019-11-29 2019-11-27 0.280 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.265 0 +0
2019-11-26 2019-11-22 0.260 0 +0
2019-11-25 2019-11-21 0.247 0 +0
2019-11-22 2019-11-20 0.290 0 +0
2019-11-21 2019-11-19 0.295 0 +0
2019-11-20 2019-11-18 0.248 0 +0
2019-11-19 2019-11-15 0.244 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.275 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.340 0 +0
2019-11-12 2019-11-08 0.385 0 +0
2019-11-11 2019-11-07 0.385 0 +0
2019-11-08 2019-11-06 0.405 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.325 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.415 0 +0
2019-10-30 2019-10-28 0.255 0 +0
2019-10-29 2019-10-25 0.255 0 +0
2019-10-28 2019-10-24 0.250 0 +0
2019-10-25 2019-10-23 0.250 0 +0
2019-10-24 2019-10-22 0.250 0 +0
2019-10-23 2019-10-21 0.249 0 +0
2019-10-22 2019-10-18 0.255 0 +0
2019-10-21 2019-10-17 0.270 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.242 0 +0
2019-10-16 2019-10-14 0.246 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.235 0 +0
2019-10-11 2019-10-09 0.233 0 +0
2019-10-10 2019-10-08 0.220 0 +0
2019-10-09 2019-10-04 0.233 0 +0
2019-10-08 2019-10-03 0.235 0 +0
2019-10-04 2019-10-02 0.240 0 +0
2019-10-03 2019-09-30 0.241 0 +0
2019-10-02 2019-09-27 0.234 0 +0
2019-09-30 2019-09-26 0.237 0 +0
2019-09-27 2019-09-25 0.235 0 +0
2019-09-26 2019-09-24 0.239 0 +0
2019-09-25 2019-09-23 0.246 0 +0
2019-09-24 2019-09-20 0.244 0 +0
2019-09-23 2019-09-19 0.250 0 +0
2019-09-20 2019-09-18 0.265 0 +0
2019-09-19 2019-09-17 0.265 0 +0
2019-09-18 2019-09-16 0.270 0 +0
2019-09-17 2019-09-13 0.280 0 +0
2019-09-16 2019-09-12 0.295 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.300 0 +0
2019-09-11 2019-09-09 0.300 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.300 0 +0
2019-09-05 2019-09-03 0.300 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.300 0 +0
2019-09-02 2019-08-29 0.295 0 +0
2019-08-30 2019-08-28 0.300 0 +0
2019-08-29 2019-08-27 0.280 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.320 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.350 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.335 0 +0
2019-08-16 2019-08-14 0.355 0 +0
2019-08-15 2019-08-13 0.360 0 +0
2019-08-14 2019-08-12 0.390 0 +0
2019-08-13 2019-08-09 0.390 0 +0
2019-08-12 2019-08-08 0.390 0 +0
2019-08-09 2019-08-07 0.405 0 +0
2019-08-08 2019-08-06 0.390 0 +0
2019-08-07 2019-08-05 0.390 0 +0
2019-08-06 2019-08-02 0.395 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.395 0 +0
2019-08-01 2019-07-30 0.400 0 +0
2019-07-31 2019-07-29 0.395 0 +0
2019-07-30 2019-07-26 0.395 0 +0
2019-07-29 2019-07-25 0.405 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.400 0 +0
2019-07-23 2019-07-19 0.410 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.405 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.400 0 +0
2019-07-16 2019-07-12 0.395 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.425 0 +0
2019-07-10 2019-07-08 0.410 0 +0
2019-07-09 2019-07-05 0.410 0 +0
2019-07-08 2019-07-04 0.420 0 +0
2019-07-05 2019-07-03 0.430 0 +0
2019-07-04 2019-07-02 0.410 0 +0
2019-07-03 2019-06-28 0.430 0 +0
2019-07-02 2019-06-27 0.415 0 +0
2019-06-28 2019-06-26 0.415 0 +0
2019-06-27 2019-06-25 0.410 0 +0
2019-06-26 2019-06-24 0.415 0 +0
2019-06-25 2019-06-21 0.415 0 +0
2019-06-24 2019-06-20 0.410 0 +0
2019-06-21 2019-06-19 0.390 0 +0
2019-06-20 2019-06-18 0.395 0 +0
2019-06-19 2019-06-17 0.420 0 +0
2019-06-18 2019-06-14 0.440 0 +0
2019-06-17 2019-06-13 0.410 0 +0
2019-06-14 2019-06-12 0.425 0 +0
2019-06-13 2019-06-11 0.435 0 +0
2019-06-12 2019-06-10 0.420 0 +0
2019-06-11 2019-06-06 0.435 0 +0
2019-06-10 2019-06-05 0.465 0 +0
2019-06-06 2019-06-04 0.475 0 +0
2019-06-05 2019-06-03 0.480 0 +0
2019-06-04 2019-05-31 0.475 0 +0
2019-06-03 2019-05-30 0.490 0 +0
2019-05-31 2019-05-29 0.500 0 +0
2019-05-30 2019-05-28 0.500 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.531 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.520 0 +0
2019-05-22 2019-05-20 0.541 0 +0
2019-05-21 2019-05-17 0.582 0 +0
2019-05-20 2019-05-16 0.571 0 +0
2019-05-17 2019-05-15 0.561 0 +0
2019-05-16 2019-05-14 0.571 0 +0
2019-05-15 2019-05-10 0.582 0 +0
2019-05-14 2019-05-09 0.571 0 +0
2019-05-10 2019-05-08 0.582 0 +0
2019-05-09 2019-05-07 0.582 0 +0
2019-05-08 2019-05-06 0.582 0 +0
2019-05-07 2019-05-03 0.622 0 +0
2019-05-06 2019-05-02 0.653 0 +0
2019-05-03 2019-04-30 0.561 0 +0
2019-05-02 2019-04-29 0.571 0 +0
2019-04-30 2019-04-26 0.571 0 +0
2019-04-29 2019-04-25 0.571 0 +0
2019-04-26 2019-04-24 0.571 0 +0
2019-04-25 2019-04-23 0.571 0 +0
2019-04-24 2019-04-18 0.561 0 +0
2019-04-23 2019-04-17 0.571 0 +0
2019-04-18 2019-04-16 0.561 0 +0
2019-04-17 2019-04-15 0.571 0 +0
2019-04-16 2019-04-12 0.561 0 +0
2019-04-15 2019-04-11 0.561 0 +0
2019-04-12 2019-04-10 0.561 0 +0
2019-04-11 2019-04-09 0.612 0 +0
2019-04-10 2019-04-08 0.622 0 +0
2019-04-09 2019-04-04 0.612 0 +0
2019-04-08 2019-04-03 0.571 0 +0
2019-04-04 2019-04-02 0.571 0 +0
2019-04-03 2019-04-01 0.571 0 +0
2019-04-02 2019-03-29 0.602 0 +0
2019-04-01 2019-03-28 0.571 0 +0
2019-03-29 2019-03-27 0.612 0 +0
2019-03-28 2019-03-26 0.612 0 +0
2019-03-27 2019-03-25 0.612 0 +0
2019-03-26 2019-03-22 0.612 0 +0
2019-03-25 2019-03-21 0.622 0 +0
2019-03-22 2019-03-20 0.622 0 +0
2019-03-21 2019-03-19 0.622 0 +0
2019-03-20 2019-03-18 0.612 0 +0
2019-03-19 2019-03-15 0.602 0 +0
2019-03-18 2019-03-14 0.612 0 +0
2019-03-15 2019-03-13 0.602 0 +0
2019-03-14 2019-03-12 0.633 0 +0
2019-03-13 2019-03-11 0.633 0 +0
2019-03-12 2019-03-08 0.612 0 +0
2019-03-11 2019-03-07 0.622 0 +0
2019-03-08 2019-03-06 0.622 0 +0
2019-03-07 2019-03-05 0.633 0 +0
2019-03-06 2019-03-04 0.622 0 +0
2019-03-05 2019-03-01 0.633 0 +0
2019-03-04 2019-02-28 0.633 0 +0
2019-03-01 2019-02-27 0.643 0 +0
2019-02-28 2019-02-26 0.643 0 +0
2019-02-27 2019-02-25 0.643 0 +0
2019-02-26 2019-02-22 0.663 0 +0
2019-02-25 2019-02-21 0.643 0 +0
2019-02-22 2019-02-20 0.684 0 +0
2019-02-21 2019-02-19 0.684 0 +0
2019-02-20 2019-02-18 0.714 0 +0
2019-02-19 2019-02-15 0.724 0 +0
2019-02-18 2019-02-14 0.735 0 +0
2019-02-15 2019-02-13 0.724 0 +0
2019-02-14 2019-02-12 0.735 0 +0
2019-02-13 2019-02-11 0.745 0 +0
2019-02-12 2019-02-08 0.735 0 +0
2019-02-11 2019-02-04 0.735 0 +0
2019-02-08 2019-01-31 0.714 0 +0
2019-02-01 2019-01-30 0.745 0 +0
2019-01-31 2019-01-29 0.745 0 +0
2019-01-30 2019-01-28 0.745 0 +0
2019-01-29 2019-01-25 0.735 0 +0
2019-01-28 2019-01-24 0.735 0 +0
2019-01-25 2019-01-23 0.735 0 +0
2019-01-24 2019-01-22 0.735 0 +0
2019-01-23 2019-01-21 0.765 0 +0
2019-01-22 2019-01-18 0.806 0 +0
2019-01-21 2019-01-17 0.796 0 +0
2019-01-18 2019-01-16 0.796 0 +0
2019-01-17 2019-01-15 0.796 0 +0
2019-01-16 2019-01-14 0.796 0 +0
2019-01-15 2019-01-11 0.786 0 +0
2019-01-14 2019-01-10 0.786 0 +0
2019-01-11 2019-01-09 0.755 0 +0
2019-01-10 2019-01-08 0.755 0 +0
2019-01-09 2019-01-07 0.745 0 +0
2019-01-08 2019-01-04 0.704 0 +0
2019-01-07 2019-01-03 0.735 0 +0
2019-01-04 2019-01-02 0.776 0 +0
2019-01-03 2018-12-31 0.776 0 +0
2019-01-02 2018-12-27 0.786 0 +0
2018-12-28 2018-12-24 0.827 0 +0
2018-12-27 2018-12-20 0.857 0 +0
2018-12-21 2018-12-19 0.867 0 +0
2018-12-20 2018-12-18 0.898 0 +0
2018-12-19 2018-12-17 0.898 0 +0
2018-12-18 2018-12-14 0.867 0 +0
2018-12-17 2018-12-13 0.898 0 +0
2018-12-14 2018-12-12 0.867 0 +0
2018-12-13 2018-12-11 0.827 0 +0
2018-12-12 2018-12-10 0.867 0 +0
2018-12-11 2018-12-07 0.878 0 +0
2018-12-10 2018-12-06 0.878 0 +0
2018-12-07 2018-12-05 0.847 0 +0
2018-12-06 2018-12-04 0.867 0 +0
2018-12-05 2018-12-03 0.888 0 +0
2018-12-04 2018-11-30 0.867 0 +0
2018-12-03 2018-11-29 0.867 0 +0
2018-11-30 2018-11-28 0.867 0 +0
2018-11-29 2018-11-27 0.867 0 +0
2018-11-28 2018-11-26 0.898 0 +0
2018-11-27 2018-11-23 0.878 0 +0
2018-11-26 2018-11-22 0.898 0 +0
2018-11-23 2018-11-21 0.878 0 +0
2018-11-22 2018-11-20 0.898 0 +0
2018-11-21 2018-11-19 0.898 0 +0
2018-11-20 2018-11-16 0.878 0 +0
2018-11-19 2018-11-15 0.918 0 +0
2018-11-16 2018-11-14 0.847 0 +0
2018-11-15 2018-11-13 0.837 0 +0
2018-11-14 2018-11-12 0.857 0 +0
2018-11-13 2018-11-09 0.827 0 +0
2018-11-12 2018-11-08 0.867 0 +0
2018-11-09 2018-11-07 0.867 0 +0
2018-11-08 2018-11-06 0.847 0 +0
2018-11-07 2018-11-05 0.857 0 +0
2018-11-06 2018-11-02 0.867 0 +0
2018-11-05 2018-11-01 0.806 0 +0
2018-11-02 2018-10-31 0.806 0 +0
2018-11-01 2018-10-30 0.796 0 +0
2018-10-31 2018-10-29 0.857 0 +0
2018-10-30 2018-10-26 0.816 0 +0
2018-10-29 2018-10-25 0.888 0 +0
2018-10-26 2018-10-24 0.878 0 +0
2018-10-25 2018-10-23 0.888 0 +0
2018-10-24 2018-10-22 0.918 0 +0
2018-10-23 2018-10-19 0.898 0 +0
2018-10-22 2018-10-18 0.888 0 +0
2018-10-19 2018-10-16 0.847 0 +0
2018-10-18 2018-10-15 0.847 0 +0
2018-10-16 2018-10-12 0.786 0 +0
2018-10-15 2018-10-11 0.816 0 +0
2018-10-12 2018-10-10 0.816 0 +0
2018-10-11 2018-10-09 0.827 0 +0
2018-10-10 2018-10-08 0.888 0 +0
2018-10-09 2018-10-05 0.888 0 +0
2018-10-08 2018-10-04 0.888 0 +0
2018-10-05 2018-10-03 0.898 0 +0
2018-10-04 2018-10-02 0.898 0 +0
2018-10-03 2018-09-28 0.908 0 +0
2018-10-02 2018-09-27 0.867 0 +0
2018-09-28 2018-09-26 0.908 0 +0
2018-09-27 2018-09-24 0.929 0 +0
2018-09-26 2018-09-21 0.929 0 +0
2018-09-24 2018-09-20 0.918 0 +0
2018-09-21 2018-09-19 0.898 0 +0
2018-09-20 2018-09-18 0.888 0 +0
2018-09-19 2018-09-17 0.908 0 +0
2018-09-18 2018-09-14 0.918 0 +0
2018-09-17 2018-09-13 0.908 0 +0
2018-09-14 2018-09-12 0.918 0 +0
2018-09-13 2018-09-11 0.898 0 +0
2018-09-12 2018-09-10 0.918 0 +0
2018-09-11 2018-09-07 1.000 0 +0
2018-09-10 2018-09-06 0.980 0 +0
2018-09-07 2018-09-05 1.010 0 +0
2018-09-06 2018-09-04 1.031 0 +0
2018-09-05 2018-09-03 1.062 0 +0
2018-09-04 2018-08-31 1.041 0 +0
2018-09-03 2018-08-30 1.041 0 +0
2018-08-31 2018-08-29 1.031 0 +0
2018-08-30 2018-08-28 1.031 0 +0
2018-08-29 2018-08-27 1.000 0 +0
2018-08-28 2018-08-24 1.010 0 +0
2018-08-27 2018-08-23 0.990 0 +0
2018-08-24 2018-08-22 0.938 0 +0
2018-08-23 2018-08-21 0.938 0 +0
2018-08-22 2018-08-20 0.928 0 +0
2018-08-21 2018-08-17 0.897 0 +0
2018-08-20 2018-08-16 0.938 0 +0
2018-08-17 2018-08-15 0.897 0 +0
2018-08-16 2018-08-14 0.969 0 +0
2018-08-15 2018-08-13 0.990 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 0.969 0 +0
2018-08-10 2018-08-08 1.010 0 +0
2018-08-09 2018-08-07 0.928 0 +0
2018-08-08 2018-08-06 0.907 0 +0
2018-08-07 2018-08-03 0.928 0 +0
2018-08-06 2018-08-02 0.928 0 +0
2018-08-03 2018-08-01 0.969 0 +0
2018-08-02 2018-07-31 0.938 0 +0
2018-08-01 2018-07-30 0.938 0 +0
2018-07-31 2018-07-27 1.010 0 +0
2018-07-30 2018-07-26 1.010 0 +0
2018-07-27 2018-07-25 1.000 0 +0
2018-07-26 2018-07-24 1.000 0 +0
2018-07-25 2018-07-23 1.062 0 +0
2018-07-24 2018-07-20 1.062 0 +0
2018-07-23 2018-07-19 1.103 0 +0
2018-07-20 2018-07-18 1.103 0 +0
2018-07-19 2018-07-17 1.103 0 +0
2018-07-18 2018-07-16 1.062 0 +0
2018-07-17 2018-07-13 1.021 0 +0
2018-07-16 2018-07-12 1.021 0 +0
2018-07-13 2018-07-11 1.010 0 +0
2018-07-12 2018-07-10 0.979 0 +0
2018-07-11 2018-07-09 0.959 0 +0
2018-07-10 2018-07-06 0.959 0 +0
2018-07-09 2018-07-05 0.948 0 +0
2018-07-06 2018-07-04 1.031 0 +0
2018-07-05 2018-07-03 1.031 0 +0
2018-07-04 2018-06-29 1.113 0 +0
2018-07-03 2018-06-28 1.031 0 +0
2018-06-29 2018-06-27 1.031 0 +0
2018-06-28 2018-06-26 1.031 0 +0
2018-06-27 2018-06-25 1.144 0 +0
2018-06-26 2018-06-22 1.237 0 +0
2018-06-25 2018-06-21 1.237 0 +0
2018-06-22 2018-06-20 1.216 0 +0
2018-06-21 2018-06-19 1.216 0 +0
2018-06-20 2018-06-15 1.258 0 +0
2018-06-19 2018-06-14 1.247 0 +0
2018-06-15 2018-06-13 1.289 0 +0
2018-06-14 2018-06-12 1.299 0 +0
2018-06-13 2018-06-11 1.278 0 +0
2018-06-12 2018-06-08 1.320 0 +0
2018-06-11 2018-06-07 1.351 0 +0
2018-06-08 2018-06-06 1.309 0 +0
2018-06-07 2018-06-05 1.247 0 +0
2018-06-06 2018-06-04 1.196 0 +0
2018-06-05 2018-06-01 1.186 0 +0
2018-06-04 2018-05-31 1.155 0 +0
2018-06-01 2018-05-30 1.103 0 +0
2018-05-31 2018-05-29 1.134 0 +0
2018-05-30 2018-05-28 1.134 0 +0
2018-05-29 2018-05-25 1.206 0 +0
2018-05-28 2018-05-24 1.258 0 +0
2018-05-25 2018-05-23 1.289 0 +0
2018-05-24 2018-05-21 1.133 0 +0
2018-05-23 2018-05-18 1.008 0 +0
2018-05-21 2018-05-17 0.998 0 +0
2018-05-18 2018-05-16 0.998 0 +0
2018-05-17 2018-05-15 0.915 0 +0
2018-05-16 2018-05-14 0.883 0 +0
2018-05-15 2018-05-11 0.915 0 +0
2018-05-14 2018-05-10 0.904 0 +0
2018-05-11 2018-05-09 0.915 0 +0
2018-05-10 2018-05-08 0.894 0 +0
2018-05-09 2018-05-07 0.904 0 +0
2018-05-08 2018-05-04 0.883 0 +0
2018-05-07 2018-05-03 0.873 0 +0
2018-05-04 2018-05-02 0.852 0 +0
2018-05-03 2018-04-30 0.852 0 +0
2018-05-02 2018-04-27 0.883 0 +0
2018-04-30 2018-04-26 0.883 0 +0
2018-04-27 2018-04-25 0.873 0 +0
2018-04-26 2018-04-24 0.842 0 +0
2018-04-25 2018-04-23 0.821 0 +0
2018-04-24 2018-04-20 0.811 0 +0
2018-04-23 2018-04-19 0.779 0 +0
2018-04-20 2018-04-18 0.779 0 +0
2018-04-19 2018-04-17 0.779 0 +0
2018-04-18 2018-04-16 0.779 0 +0
2018-04-17 2018-04-13 0.800 0 +0
2018-04-16 2018-04-12 0.800 0 +0
2018-04-13 2018-04-11 0.779 0 +0
2018-04-12 2018-04-10 0.769 0 +0
2018-04-11 2018-04-09 0.779 0 +0
2018-04-10 2018-04-06 0.779 0 +0
2018-04-09 2018-04-04 0.748 0 +0
2018-04-06 2018-04-03 0.769 0 +0
2018-04-04 2018-03-29 0.759 0 +0
2018-04-03 2018-03-28 0.759 0 +0
2018-03-29 2018-03-27 0.748 0 +0
2018-03-28 2018-03-26 0.728 0 +0
2018-03-27 2018-03-23 0.759 0 +0
2018-03-26 2018-03-22 0.769 0 +0
2018-03-23 2018-03-21 0.769 0 +0
2018-03-22 2018-03-20 0.779 0 +0
2018-03-21 2018-03-19 0.811 0 +0
2018-03-20 2018-03-16 0.821 0 +0
2018-03-19 2018-03-15 0.800 0 +0
2018-03-16 2018-03-14 0.779 0 +0
2018-03-15 2018-03-13 0.738 0 +0
2018-03-14 2018-03-12 0.748 0 +0
2018-03-13 2018-03-09 0.748 0 +0
2018-03-12 2018-03-08 0.748 0 +0
2018-03-09 2018-03-07 0.738 0 +0
2018-03-08 2018-03-06 0.717 0 +0
2018-03-07 2018-03-05 0.728 0 +0
2018-03-06 2018-03-02 0.738 0 +0
2018-03-05 2018-03-01 0.728 0 +0
2018-03-02 2018-02-28 0.717 0 +0
2018-03-01 2018-02-27 0.728 0 +0
2018-02-28 2018-02-26 0.728 0 +0
2018-02-27 2018-02-23 0.748 0 +0
2018-02-26 2018-02-22 0.748 0 +0
2018-02-23 2018-02-21 0.748 0 +0
2018-02-22 2018-02-20 0.759 0 +0
2018-02-21 2018-02-15 0.738 0 +0
2018-02-20 2018-02-13 0.717 0 +0
2018-02-14 2018-02-12 0.728 0 +0
2018-02-13 2018-02-09 0.728 0 +0
2018-02-12 2018-02-08 0.748 0 +0
2018-02-09 2018-02-07 0.728 0 +0
2018-02-08 2018-02-06 0.728 0 +0
2018-02-07 2018-02-05 0.759 0 +0
2018-02-06 2018-02-02 0.748 0 +0
2018-02-05 2018-02-01 0.748 0 +0
2018-02-02 2018-01-31 0.779 0 +0
2018-02-01 2018-01-30 0.759 0 +0
2018-01-31 2018-01-29 0.779 0 +0
2018-01-30 2018-01-26 0.759 0 +0
2018-01-29 2018-01-25 0.779 0 +0
2018-01-26 2018-01-24 0.779 0 +0
2018-01-25 2018-01-23 0.769 0 +0
2018-01-24 2018-01-22 0.748 0 +0
2018-01-23 2018-01-19 0.748 0 +0
2018-01-22 2018-01-18 0.779 0 +0
2018-01-19 2018-01-17 0.738 0 +0
2018-01-18 2018-01-16 0.748 0 +0
2018-01-17 2018-01-15 0.759 0 +0
2018-01-16 2018-01-12 0.779 0 +0
2018-01-15 2018-01-11 0.759 0 +0
2018-01-12 2018-01-10 0.759 0 +0
2018-01-11 2018-01-09 0.748 0 +0
2018-01-10 2018-01-08 0.748 0 +0
2018-01-09 2018-01-05 0.759 0 +0
2018-01-08 2018-01-04 0.759 0 +0
2018-01-05 2018-01-03 0.748 0 +0
2018-01-04 2018-01-02 0.748 0 +0
2018-01-03 2017-12-29 0.748 0 +0
2018-01-02 2017-12-28 0.748 0 +0
2017-12-29 2017-12-27 0.748 0 +0
2017-12-28 2017-12-22 0.748 0 +0
2017-12-27 2017-12-21 0.728 0 +0
2017-12-22 2017-12-20 0.717 0 +0
2017-12-21 2017-12-19 0.717 0 +0
2017-12-20 2017-12-18 0.728 0 +0
2017-12-19 2017-12-15 0.717 0 +0
2017-12-18 2017-12-14 0.717 0 +0
2017-12-15 2017-12-13 0.728 0 +0
2017-12-14 2017-12-12 0.717 0 +0
2017-12-13 2017-12-11 0.676 0 +0
2017-12-12 2017-12-08 0.676 0 +0
2017-12-11 2017-12-07 0.707 0 +0
2017-12-08 2017-12-06 0.707 0 +0
2017-12-07 2017-12-05 0.717 0 +0
2017-12-06 2017-12-04 0.717 0 +0
2017-12-05 2017-12-01 0.717 0 +0
2017-12-04 2017-11-30 0.717 0 +0
2017-12-01 2017-11-29 0.728 0 +0
2017-11-30 2017-11-28 0.707 0 +0
2017-11-29 2017-11-27 0.707 0 +0
2017-11-28 2017-11-24 0.707 0 +0
2017-11-27 2017-11-23 0.717 0 +0
2017-11-24 2017-11-22 0.728 0 +0
2017-11-23 2017-11-21 0.728 0 +0
2017-11-22 2017-11-20 0.738 0 +0
2017-11-21 2017-11-17 0.748 0 +0
2017-11-20 2017-11-16 0.748 0 +0
2017-11-17 2017-11-15 0.748 0 +0
2017-11-16 2017-11-14 0.748 0 +0
2017-11-15 2017-11-13 0.748 0 +0
2017-11-14 2017-11-10 0.748 0 +0
2017-11-13 2017-11-09 0.759 0 +0
2017-11-10 2017-11-08 0.748 0 +0
2017-11-09 2017-11-07 0.748 0 +0
2017-11-08 2017-11-06 0.748 0 +0
2017-11-07 2017-11-03 0.748 0 +0
2017-11-06 2017-11-02 0.759 0 +0
2017-11-03 2017-11-01 0.769 0 +0
2017-11-02 2017-10-31 0.748 0 +0
2017-11-01 2017-10-30 0.738 0 +0
2017-10-31 2017-10-27 0.759 0 +0
2017-10-30 2017-10-26 0.779 0 +0
2017-10-27 2017-10-25 0.779 0 +0
2017-10-26 2017-10-24 0.779 0 +0
2017-10-25 2017-10-23 0.769 0 +0
2017-10-24 2017-10-20 0.769 0 +0
2017-10-23 2017-10-19 0.759 0 +0
2017-10-20 2017-10-18 0.748 0 +0
2017-10-19 2017-10-17 0.748 0 +0
2017-10-18 2017-10-16 0.748 0 +0
2017-10-17 2017-10-13 0.759 0 +0
2017-10-16 2017-10-12 0.779 0 +0
2017-10-13 2017-10-11 0.769 0 +0
2017-10-12 2017-10-10 0.769 0 +0
2017-10-11 2017-10-09 0.779 0 +0
2017-10-10 2017-10-06 0.790 0 +0
2017-10-09 2017-10-04 0.779 0 +0
2017-10-06 2017-10-03 0.779 0 +0
2017-10-04 2017-09-29 0.779 0 +0
2017-10-03 2017-09-28 0.790 0 +0
2017-09-29 2017-09-27 0.790 0 +0
2017-09-28 2017-09-26 0.800 0 +0
2017-09-27 2017-09-25 0.790 0 +0
2017-09-26 2017-09-22 0.790 0 +0
2017-09-25 2017-09-21 0.811 0 +0
2017-09-22 2017-09-20 0.779 0 +0
2017-09-21 2017-09-19 0.779 0 +0
2017-09-20 2017-09-18 0.790 0 +0
2017-09-19 2017-09-15 0.769 0 +0
2017-09-18 2017-09-14 0.769 0 +0
2017-09-15 2017-09-13 0.759 0 +0
2017-09-14 2017-09-12 0.738 0 +0
2017-09-13 2017-09-11 0.759 0 +0
2017-09-12 2017-09-08 0.748 0 +0
2017-09-11 2017-09-07 0.759 0 +0
2017-09-08 2017-09-06 0.769 0 +0
2017-09-07 2017-09-05 0.769 0 +0
2017-09-06 2017-09-04 0.748 0 +0
2017-09-05 2017-09-01 0.748 0 +0
2017-09-04 2017-08-31 0.759 0 +0
2017-09-01 2017-08-30 0.738 0 +0
2017-08-31 2017-08-29 0.748 0 +0
2017-08-30 2017-08-28 0.738 0 +0
2017-08-29 2017-08-25 0.738 0 +0
2017-08-28 2017-08-24 0.738 0 +0
2017-08-25 2017-08-22 0.748 0 +0
2017-08-24 2017-08-21 0.738 0 +0
2017-08-22 2017-08-18 0.738 0 +0
2017-08-21 2017-08-17 0.727 0 +0
2017-08-18 2017-08-16 0.738 0 +0
2017-08-17 2017-08-15 0.738 0 +0
2017-08-16 2017-08-14 0.748 0 +0
2017-08-15 2017-08-11 0.748 0 +0
2017-08-14 2017-08-10 0.759 0 +0
2017-08-11 2017-08-09 0.780 0 +0
2017-08-10 2017-08-08 0.790 0 +0
2017-08-09 2017-08-07 0.790 0 +0
2017-08-08 2017-08-04 0.790 0 +0
2017-08-07 2017-08-03 0.801 0 +0
2017-08-04 2017-08-02 0.822 0 +0
2017-08-03 2017-08-01 0.832 0 +0
2017-08-02 2017-07-31 0.738 0 +0
2017-08-01 2017-07-28 0.759 0 +0
2017-07-31 2017-07-27 0.759 0 +0
2017-07-28 2017-07-26 0.759 0 +0
2017-07-27 2017-07-25 0.748 0 +0
2017-07-26 2017-07-24 0.748 0 +0
2017-07-25 2017-07-21 0.748 0 +0
2017-07-24 2017-07-20 0.738 0 +0
2017-07-21 2017-07-19 0.738 0 +0
2017-07-20 2017-07-18 0.748 0 +0
2017-07-19 2017-07-17 0.748 0 +0
2017-07-18 2017-07-14 0.748 0 +0
2017-07-17 2017-07-13 0.759 0 +0
2017-07-14 2017-07-12 0.748 0 +0
2017-07-13 2017-07-11 0.748 0 +0
2017-07-12 2017-07-10 0.738 0 +0
2017-07-11 2017-07-07 0.738 0 +0
2017-07-10 2017-07-06 0.738 0 +0
2017-07-07 2017-07-05 0.738 0 +0
2017-07-06 2017-07-04 0.727 0 +0
2017-07-05 2017-07-03 0.727 0 +0
2017-07-04 2017-06-30 0.738 0 +0
2017-07-03 2017-06-29 0.748 0 +0
2017-06-30 2017-06-28 0.748 0 +0
2017-06-29 2017-06-27 0.759 0 +0
2017-06-28 2017-06-26 0.759 0 +0
2017-06-27 2017-06-23 0.748 0 +0
2017-06-26 2017-06-22 0.738 0 +0
2017-06-23 2017-06-21 0.738 0 +0
2017-06-22 2017-06-20 0.727 0 +0
2017-06-21 2017-06-19 0.727 0 +0
2017-06-20 2017-06-16 0.727 0 +0
2017-06-19 2017-06-15 0.748 0 +0
2017-06-16 2017-06-14 0.759 0 +0
2017-06-15 2017-06-13 0.748 0 +0
2017-06-14 2017-06-12 0.738 0 +0
2017-06-13 2017-06-09 0.727 0 +0
2017-06-12 2017-06-08 0.748 0 +0
2017-06-09 2017-06-07 0.695 0 +0
2017-06-08 2017-06-06 0.717 0 +0
2017-06-07 2017-06-05 0.717 0 +0
2017-06-06 2017-06-02 0.727 0 +0
2017-06-05 2017-06-01 0.717 0 +0
2017-06-02 2017-05-31 0.727 0 +0
2017-06-01 2017-05-29 0.727 0 +0
2017-05-31 2017-05-26 0.738 0 +0
2017-05-29 2017-05-25 0.727 0 +0
2017-05-26 2017-05-24 0.727 0 +0
2017-05-25 2017-05-23 0.738 0 +0
2017-05-24 2017-05-22 0.738 0 +0
2017-05-23 2017-05-19 0.748 0 +0
2017-05-22 2017-05-18 0.759 0 +0
2017-05-19 2017-05-17 0.770 0 +0
2017-05-18 2017-05-16 0.812 0 +0
2017-05-17 2017-05-15 0.834 0 +0
2017-05-16 2017-05-12 0.802 0 +0
2017-05-15 2017-05-11 0.802 0 +0
2017-05-12 2017-05-10 0.791 0 +0
2017-05-11 2017-05-09 0.802 0 +0
2017-05-10 2017-05-08 0.812 0 +0
2017-05-09 2017-05-05 0.834 0 +0
2017-05-08 2017-05-04 0.866 0 +0
2017-05-05 2017-05-02 0.898 0 +0
2017-05-04 2017-04-28 0.887 0 +0
2017-05-02 2017-04-27 0.866 0 +0
2017-04-28 2017-04-26 0.855 0 +0
2017-04-27 2017-04-25 0.823 0 +0
2017-04-26 2017-04-24 0.823 0 +0
2017-04-25 2017-04-21 0.834 0 +0
2017-04-24 2017-04-20 0.855 0 +0
2017-04-21 2017-04-19 0.866 0 +0
2017-04-20 2017-04-18 0.876 0 +0
2017-04-19 2017-04-13 0.876 0 +0
2017-04-18 2017-04-12 0.866 0 +0
2017-04-13 2017-04-11 0.887 0 +0
2017-04-12 2017-04-10 0.908 0 +0
2017-04-11 2017-04-07 0.908 0 +0
2017-04-10 2017-04-06 0.898 0 +0
2017-04-07 2017-04-05 0.930 0 +0
2017-04-06 2017-04-03 0.887 0 +0
2017-04-05 2017-03-31 0.887 0 +0
2017-04-03 2017-03-30 0.876 0 +0
2017-03-31 2017-03-29 0.887 0 +0
2017-03-30 2017-03-28 0.855 0 +0
2017-03-29 2017-03-27 0.855 0 +0
2017-03-28 2017-03-24 0.844 0 +0
2017-03-27 2017-03-23 0.844 0 +0
2017-03-24 2017-03-22 0.834 0 +0
2017-03-23 2017-03-21 0.855 0 +0
2017-03-22 2017-03-20 0.823 0 +0
2017-03-21 2017-03-17 0.780 0 +0
2017-03-20 2017-03-16 0.780 0 +0
2017-03-17 2017-03-15 0.791 0 +0
2017-03-16 2017-03-14 0.791 0 +0
2017-03-15 2017-03-13 0.802 0 +0
2017-03-14 2017-03-10 0.812 0 +0
2017-03-13 2017-03-09 0.791 0 +0
2017-03-10 2017-03-08 0.802 0 +0
2017-03-09 2017-03-07 0.791 0 +0
2017-03-08 2017-03-06 0.770 0 +0
2017-03-07 2017-03-03 0.770 0 +0
2017-03-06 2017-03-02 0.770 0 +0
2017-03-03 2017-03-01 0.770 0 +0
2017-03-02 2017-02-28 0.770 0 +0
2017-03-01 2017-02-27 0.780 0 +0
2017-02-28 2017-02-24 0.780 0 +0
2017-02-27 2017-02-23 0.802 0 +0
2017-02-24 2017-02-22 0.812 0 +0
2017-02-23 2017-02-21 0.812 0 +0
2017-02-22 2017-02-20 0.844 0 +0
2017-02-21 2017-02-17 0.823 0 +0
2017-02-20 2017-02-16 0.834 0 +0
2017-02-17 2017-02-15 0.834 0 +0
2017-02-16 2017-02-14 0.855 0 +0
2017-02-15 2017-02-13 0.855 0 +0
2017-02-14 2017-02-10 0.855 0 +0
2017-02-13 2017-02-09 0.876 0 +0
2017-02-10 2017-02-08 0.876 0 +0
2017-02-09 2017-02-07 0.876 0 +0
2017-02-08 2017-02-06 0.855 0 +0
2017-02-07 2017-02-03 0.844 0 +0
2017-02-06 2017-02-02 0.855 0 +0
2017-02-03 2017-02-01 0.855 0 +0
2017-02-02 2017-01-27 0.844 0 +0
2017-02-01 2017-01-25 0.844 0 +0
2017-01-26 2017-01-24 0.844 0 +0
2017-01-25 2017-01-23 0.855 0 +0
2017-01-24 2017-01-20 0.855 0 +0
2017-01-23 2017-01-19 0.876 0 +0
2017-01-20 2017-01-18 0.887 0 +0
2017-01-19 2017-01-17 0.908 0 +0
2017-01-18 2017-01-16 0.930 0 +0
2017-01-17 2017-01-13 0.930 0 +0
2017-01-16 2017-01-12 0.930 0 +0
2017-01-13 2017-01-11 0.919 0 +0
2017-01-12 2017-01-10 0.930 0 +0
2017-01-11 2017-01-09 0.930 0 +0
2017-01-10 2017-01-06 0.908 0 +0
2017-01-09 2017-01-05 0.919 0 +0
2017-01-06 2017-01-04 0.887 0 +0
2017-01-05 2017-01-03 0.898 0 +0
2017-01-04 2016-12-30 0.876 0 +0
2017-01-03 2016-12-29 0.898 0 +0
2016-12-30 2016-12-28 0.876 0 +0
2016-12-29 2016-12-23 0.876 0 +0
2016-12-28 2016-12-22 0.823 0 +0
2016-12-23 2016-12-21 0.908 0 +0
2016-12-22 2016-12-20 0.908 0 +0
2016-12-21 2016-12-19 0.919 0 +0
2016-12-20 2016-12-16 0.908 0 +0
2016-12-19 2016-12-15 0.930 0 +0
2016-12-16 2016-12-14 0.941 0 +0
2016-12-15 2016-12-13 0.951 0 +0
2016-12-14 2016-12-12 0.951 0 +0
2016-12-13 2016-12-09 0.951 0 +0
2016-12-12 2016-12-08 0.951 0 +0
2016-12-09 2016-12-07 0.941 0 +0
2016-12-08 2016-12-06 0.973 0 +0
2016-12-07 2016-12-05 0.962 0 +0
2016-12-06 2016-12-02 0.973 0 +0
2016-12-05 2016-12-01 0.973 0 +0
2016-12-02 2016-11-30 0.983 0 +0
2016-12-01 2016-11-29 0.962 0 +0
2016-11-30 2016-11-28 0.973 0 +0
2016-11-29 2016-11-25 0.973 0 +0
2016-11-28 2016-11-24 1.005 0 +0
2016-11-25 2016-11-23 0.962 0 +0
2016-11-24 2016-11-22 0.983 0 +0
2016-11-23 2016-11-21 0.973 0 +0
2016-11-22 2016-11-18 0.973 0 +0
2016-11-21 2016-11-17 0.930 0 +0
2016-11-18 2016-11-16 0.919 0 +0
2016-11-17 2016-11-15 0.930 0 +0
2016-11-16 2016-11-14 0.908 0 +0
2016-11-15 2016-11-11 0.930 0 +0
2016-11-14 2016-11-10 0.930 0 +0
2016-11-11 2016-11-09 0.898 0 +0
2016-11-10 2016-11-08 0.941 0 +0
2016-11-09 2016-11-07 0.930 0 +0
2016-11-08 2016-11-04 0.930 0 +0
2016-11-07 2016-11-03 0.941 0 +0
2016-11-04 2016-11-02 0.951 0 +0
2016-11-03 2016-11-01 0.962 0 +0
2016-11-02 2016-10-31 0.941 0 +0
2016-11-01 2016-10-28 0.951 0 +0
2016-10-31 2016-10-27 0.962 0 +0
2016-10-28 2016-10-26 0.973 0 +0
2016-10-27 2016-10-25 0.994 0 +0
2016-10-26 2016-10-24 0.973 0 +0
2016-10-25 2016-10-20 0.962 0 +0
2016-10-24 2016-10-19 0.973 0 +0
2016-10-20 2016-10-18 0.973 0 +0
2016-10-19 2016-10-17 0.951 0 +0
2016-10-18 2016-10-14 0.951 0 +0
2016-10-17 2016-10-13 0.951 0 +0
2016-10-14 2016-10-12 0.983 0 +0
2016-10-13 2016-10-11 0.983 0 +0
2016-10-12 2016-10-07 1.005 0 +0
2016-10-11 2016-10-06 1.005 0 +0
2016-10-07 2016-10-05 1.005 0 +0
2016-10-06 2016-10-04 1.015 0 +0
2016-10-05 2016-10-03 1.037 0 +0
2016-10-04 2016-09-30 1.037 0 +0
2016-10-03 2016-09-29 1.037 0 +0
2016-09-30 2016-09-28 1.047 0 +0
2016-09-29 2016-09-27 1.037 0 +0
2016-09-28 2016-09-26 1.005 0 +0
2016-09-27 2016-09-23 1.037 0 +0
2016-09-26 2016-09-22 1.037 0 +0
2016-09-23 2016-09-21 1.058 0 +0
2016-09-22 2016-09-20 1.047 0 +0
2016-09-21 2016-09-19 1.069 0 +0
2016-09-20 2016-09-15 1.069 0 +0
2016-09-19 2016-09-14 0.994 0 +0
2016-09-15 2016-09-13 0.930 0 +0
2016-09-14 2016-09-12 0.951 0 +0
2016-09-13 2016-09-09 1.005 0 +0
2016-09-12 2016-09-08 1.005 0 +0
2016-09-09 2016-09-07 0.973 0 +0
2016-09-08 2016-09-06 0.984 0 +0
2016-09-07 2016-09-05 0.929 0 +0
2016-09-06 2016-09-02 0.908 0 +0
2016-09-05 2016-09-01 0.940 0 +0
2016-09-02 2016-08-31 0.919 0 +0
2016-09-01 2016-08-30 0.919 0 +0
2016-08-31 2016-08-29 0.897 0 +0
2016-08-30 2016-08-26 0.897 0 +0
2016-08-29 2016-08-25 0.908 0 +0
2016-08-26 2016-08-24 0.919 0 +0
2016-08-25 2016-08-23 0.919 0 +0
2016-08-24 2016-08-22 0.919 0 +0
2016-08-23 2016-08-19 0.962 0 +0
2016-08-22 2016-08-18 0.962 0 +0
2016-08-19 2016-08-17 0.919 0 +0
2016-08-18 2016-08-16 0.919 0 +0
2016-08-17 2016-08-15 0.994 0 +0
2016-08-16 2016-08-12 1.059 0 +0
2016-08-15 2016-08-11 1.113 0 +0
2016-08-12 2016-08-10 1.113 0 +0
2016-08-11 2016-08-09 1.048 0 +0
2016-08-10 2016-08-08 0.994 0 +0
2016-08-09 2016-08-05 1.027 0 +0
2016-08-08 2016-08-04 1.027 0 +0
2016-08-05 2016-08-03 1.048 0 +0
2016-08-04 2016-08-01 0.973 0 +0
2016-08-03 2016-07-29 0.919 0 +0
2016-08-01 2016-07-28 0.929 0 +0
2016-07-29 2016-07-27 0.929 0 +0
2016-07-28 2016-07-26 0.929 0 +0
2016-07-27 2016-07-25 0.865 0 +0
2016-07-26 2016-07-22 0.886 0 +0
2016-07-25 2016-07-21 0.865 0 +0
2016-07-22 2016-07-20 0.865 0 +0
2016-07-21 2016-07-19 0.811 0 +0
2016-07-20 2016-07-18 0.843 0 +0
2016-07-19 2016-07-15 0.843 0 +0
2016-07-18 2016-07-14 0.843 0 +0
2016-07-15 2016-07-13 0.843 0 +0
2016-07-14 2016-07-12 0.843 0 +0
2016-07-13 2016-07-11 0.843 0 +0
2016-07-12 2016-07-08 0.811 0 +0
2016-07-11 2016-07-07 0.800 0 +0
2016-07-08 2016-07-06 0.789 0 +0
2016-07-07 2016-07-05 0.811 0 +0
2016-07-06 2016-07-04 0.800 0 +0
2016-07-05 2016-06-30 0.800 0 +0
2016-07-04 2016-06-29 0.778 0 +0
2016-06-30 2016-06-28 0.757 0 +0
2016-06-29 2016-06-27 0.778 0 +0
2016-06-28 2016-06-24 0.767 0 +0
2016-06-27 2016-06-23 0.875 0 +0
2016-06-24 2016-06-22 0.789 0 +0
2016-06-23 2016-06-21 0.800 0 +0
2016-06-22 2016-06-20 0.821 0 +0
2016-06-21 2016-06-17 0.789 0 +0
2016-06-20 2016-06-16 0.811 0 +0
2016-06-17 2016-06-15 0.821 0 +0
2016-06-16 2016-06-14 0.811 0 +0
2016-06-15 2016-06-13 0.811 0 +0
2016-06-14 2016-06-10 0.854 0 +0
2016-06-13 2016-06-08 0.865 0 +0
2016-06-10 2016-06-07 0.843 0 +0
2016-06-08 2016-06-06 0.832 0 +0
2016-06-07 2016-06-03 0.821 0 +0
2016-06-06 2016-06-02 0.811 0 +0
2016-06-03 2016-06-01 0.821 0 +0
2016-06-02 2016-05-31 0.821 0 +0
2016-06-01 2016-05-30 0.843 0 +0
2016-05-31 2016-05-27 0.843 0 +0
2016-05-30 2016-05-26 0.821 0 +0
2016-05-27 2016-05-25 0.811 0 +0
2016-05-26 2016-05-24 0.811 0 +0
2016-05-25 2016-05-23 0.800 0 +0
2016-05-24 2016-05-20 0.832 0 +0
2016-05-23 2016-05-19 0.832 0 +0
2016-05-20 2016-05-18 0.865 0 +0
2016-05-19 2016-05-17 0.886 0 +0
2016-05-18 2016-05-16 0.865 0 +0
2016-05-17 2016-05-13 0.886 0 +0
2016-05-16 2016-05-12 0.886 0 +0
2016-05-13 2016-05-11 0.897 0 +0
2016-05-12 2016-05-10 0.919 0 +0
2016-05-11 2016-05-09 0.952 0 +0
2016-05-10 2016-05-06 0.941 0 +0
2016-05-09 2016-05-05 0.930 0 +0
2016-05-06 2016-05-04 0.974 0 +0
2016-05-05 2016-05-03 1.007 0 +0
2016-05-04 2016-04-29 0.941 0 +0
2016-05-03 2016-04-28 0.908 0 +0
2016-04-29 2016-04-27 0.908 0 +0
2016-04-28 2016-04-26 0.886 0 +0
2016-04-27 2016-04-25 0.886 0 +0
2016-04-26 2016-04-22 0.865 0 +0
2016-04-25 2016-04-21 0.865 0 +0
2016-04-22 2016-04-20 0.854 0 +0
2016-04-21 2016-04-19 0.854 0 +0
2016-04-20 2016-04-18 0.843 0 +0
2016-04-19 2016-04-15 0.832 0 -3,465,176
2016-04-15 2016-04-13 0.799 3,465,176 +27,414 0.55% 2,768,160
2016-04-13 2016-04-11 0.810 3,437,762 -87,725 0.54% 2,783,880
2016-04-08 2016-04-06 0.832 3,525,487 +32,897 0.56% 2,932,080
2016-04-07 2016-04-05 0.788 3,492,590 +87,726 0.55% 2,751,840
2016-03-31 2016-03-29 0.875 3,404,864 +5,483 0.54% 2,980,800
2016-03-30 2016-03-24 0.886 3,399,381 +21,931 0.54% 3,013,200
2016-03-29 2016-03-23 0.832 3,377,450 +5,483 0.53% 2,808,960
2016-03-22 2016-03-18 0.766 3,371,967 -191,901 0.53% 2,583,000
2016-03-21 2016-03-17 0.657 3,563,868 -27,414 0.56% 2,340,000
2016-03-14 2016-03-10 0.678 3,591,282 +87,726 0.57% 2,436,600
2016-03-11 2016-03-09 0.668 3,503,556 -43,863 0.55% 2,338,740
2016-03-10 2016-03-08 0.668 3,547,419 +32,897 0.56% 2,368,020
2016-03-07 2016-03-03 0.678 3,514,522 +109,658 0.55% 2,384,520
2016-03-04 2016-03-02 0.678 3,404,864 -126,106 0.54% 2,310,120
2016-03-03 2016-03-01 0.668 3,530,970 -10,966 0.56% 2,357,040
2016-02-26 2016-02-24 0.689 3,541,936 -131,589 0.56% 2,441,880
2016-02-25 2016-02-23 0.700 3,673,525 +60,312 0.58% 2,572,800
2016-02-24 2016-02-22 0.711 3,613,213 +104,174 0.57% 2,570,100
2016-02-23 2016-02-19 0.657 3,509,039 +137,072 0.55% 2,304,000
2016-02-22 2016-02-18 0.657 3,371,967 +71,277 0.53% 2,214,000
2016-02-18 2016-02-16 0.657 3,300,690 +71,278 0.52% 2,167,200
2016-02-16 2016-02-12 0.613 3,229,412 +98,691 0.51% 1,979,040
2016-02-01 2016-01-28 0.657 3,130,721 +5,483 0.49% 2,055,600
2016-01-08 2016-01-06 0.875 3,125,238 +164,486 0.49% 2,736,000
2015-12-10 2015-12-08 0.865 2,960,752 -49,345 0.47% 2,559,600
2015-11-26 2015-11-24 0.875 3,010,097 +5,482 0.47% 2,635,200
2015-11-13 2015-11-11 0.974 3,004,615 +422,182 0.47% 2,926,320
2015-11-12 2015-11-10 0.996 2,582,433 +213,832 0.41% 2,571,660
2015-11-09 2015-11-05 0.996 2,368,601 -16,449 0.37% 2,358,720
2015-10-29 2015-10-27 1.061 2,385,050 -60,311 0.38% 2,531,700
2015-10-22 2015-10-19 1.040 2,445,361 -21,932 0.39% 2,542,200
2015-10-20 2015-10-16 1.072 2,467,293 +54,829 0.39% 2,646,000
2015-10-19 2015-10-15 1.061 2,412,464 +5,483 0.38% 2,560,800
2015-10-16 2015-10-14 1.029 2,406,981 +27,414 0.38% 2,475,960
2015-10-14 2015-10-12 1.040 2,379,567 +5,483 0.38% 2,473,800
2015-09-09 2015-09-07 1.007 2,374,084 -10,966 0.37% 2,390,160
2015-09-08 2015-09-04 1.051 2,385,050 +274,144 0.38% 2,505,878
2015-09-07 2015-09-02 1.029 2,110,906 +22,220 0.33% 2,171,154
2015-08-25 2015-08-21 1.040 2,088,686 -21,701 0.33% 2,171,400
2015-08-24 2015-08-20 1.106 2,110,387 +5,425 0.34% 2,334,000
2015-08-05 2015-08-03 1.371 2,104,962 -10,850 0.34% 2,886,721
2015-07-31 2015-07-29 1.294 2,115,812 +21,701 0.34% 2,737,800
2015-07-30 2015-07-28 1.283 2,094,111 +5,425 0.33% 2,686,560
2015-07-21 2015-07-17 1.449 2,088,686 +54,251 0.33% 3,026,100
2015-07-17 2015-07-15 1.416 2,034,435 -37,976 0.32% 2,880,001
2015-07-10 2015-07-08 1.294 2,072,411 -43,401 0.33% 2,681,640
2015-07-07 2015-07-03 1.548 2,115,812 -10,850 0.34% 3,276,000
2015-07-06 2015-07-02 1.515 2,126,662 -59,677 0.34% 3,222,240
2015-06-30 2015-06-26 1.504 2,186,339 +5,425 0.35% 3,288,480
2015-06-17 2015-06-15 1.604 2,180,914 -43,401 0.35% 3,497,400
2015-06-12 2015-06-10 1.582 2,224,315 -5,425 0.35% 3,517,800
2015-06-11 2015-06-09 1.559 2,229,740 -10,851 0.36% 3,477,060
2015-06-10 2015-06-08 1.582 2,240,591 -16,275 0.36% 3,543,541
2015-06-08 2015-06-04 1.615 2,256,866 +27,126 0.36% 3,644,160
2015-06-04 2015-06-02 1.582 2,229,740 +10,850 0.36% 3,526,380
2015-06-03 2015-06-01 1.582 2,218,890 +108,503 0.35% 3,509,220
2015-06-02 2015-05-29 1.626 2,110,387 +54,252 0.34% 3,430,980
2015-06-01 2015-05-28 1.637 2,056,135 +48,826 0.33% 3,365,520
2015-05-29 2015-05-27 1.637 2,007,309 +103,078 0.32% 3,285,600
2015-05-28 2015-05-26 1.626 1,904,231 +184,456 0.30% 3,095,820
2015-05-22 2015-05-20 1.637 1,719,775 -113,929 0.27% 2,814,959
2015-05-21 2015-05-19 1.637 1,833,704 +65,102 0.29% 3,001,441
2015-05-19 2015-05-15 1.681 1,768,602 +86,803 0.28% 2,973,120
2015-05-15 2015-05-13 1.792 1,681,799 +21,700 0.27% 3,014,273
2015-05-14 2015-05-12 1.792 1,660,099 -5,937 0.26% 2,975,380
2015-05-13 2015-05-11 1.758 1,666,036 +5,323 0.27% 2,929,681
2015-05-12 2015-05-08 2.254 1,660,713 +21,291 0.27% 3,744,001
2015-05-11 2015-05-07 2.345 1,639,422 +58,551 0.27% 3,843,841
2015-05-08 2015-05-06 2.390 1,580,871 -21,291 0.26% 3,777,840
2015-05-07 2015-05-05 2.142 1,602,162 -21,291 0.26% 3,431,400
2015-05-06 2015-05-04 2.322 1,623,453 -5,323 0.26% 3,769,800
2015-05-05 2015-04-30 1.984 1,628,776 -106,456 0.26% 3,231,360
2015-04-28 2015-04-24 1.961 1,735,232 +15,968 0.28% 3,403,440
2015-04-27 2015-04-23 1.950 1,719,264 -42,582 0.28% 3,352,741
2015-04-24 2015-04-22 1.939 1,761,846 +26,614 0.29% 3,415,920
2015-04-23 2015-04-21 1.882 1,735,232 -15,968 0.28% 3,266,520
2015-04-22 2015-04-20 1.770 1,751,200 -15,969 0.28% 3,099,179
2015-04-21 2015-04-17 1.871 1,767,169 -21,291 0.29% 3,306,721
2015-04-20 2015-04-16 1.928 1,788,460 -47,905 0.29% 3,447,360
2015-04-16 2015-04-14 2.018 1,836,365 +101,133 0.30% 3,705,300
2015-04-15 2015-04-13 1.995 1,735,232 -69,196 0.28% 3,462,120
2015-04-13 2015-04-09 1.634 1,804,428 +21,291 0.29% 2,949,300
2015-04-10 2015-04-08 1.612 1,783,137 +74,519 0.29% 2,874,300
2015-04-09 2015-04-02 1.567 1,708,618 +37,260 0.28% 2,677,140
2015-04-02 2015-03-31 1.556 1,671,358 -5,323 0.27% 2,599,919
2015-04-01 2015-03-30 1.510 1,676,681 -47,905 0.27% 2,532,600
2015-03-31 2015-03-27 1.533 1,724,586 -15,969 0.28% 2,643,840
2015-03-27 2015-03-25 1.623 1,740,555 +26,614 0.28% 2,825,280
2015-03-26 2015-03-24 1.623 1,713,941 +15,969 0.28% 2,782,080
2015-03-25 2015-03-23 1.623 1,697,972 -15,969 0.28% 2,756,159
2015-03-24 2015-03-20 1.657 1,713,941 +10,646 0.28% 2,840,040
2015-03-23 2015-03-19 1.691 1,703,295 +15,968 0.28% 2,880,000
2015-03-20 2015-03-18 1.691 1,687,327 +26,614 0.27% 2,853,000
2015-03-19 2015-03-17 1.713 1,660,713 +5,323 0.27% 2,845,440
2015-03-18 2015-03-16 1.804 1,655,390 -10,646 0.27% 2,985,600
2015-03-17 2015-03-13 1.837 1,666,036 -10,645 0.27% 3,061,141
2015-03-05 2015-03-03 2.074 1,676,681 -5,323 0.27% 3,477,600
2015-02-26 2015-02-24 2.176 1,682,004 -47,905 0.27% 3,659,280
2015-02-17 2015-02-13 2.221 1,729,909 +5,323 0.28% 3,841,500
2015-02-10 2015-02-06 2.221 1,724,586 -26,614 0.28% 3,829,679
2015-02-09 2015-02-05 2.108 1,751,200 -15,969 0.28% 3,691,379
2015-02-04 2015-02-02 2.277 1,767,169 +10,646 0.29% 4,023,841
2015-02-02 2015-01-29 2.254 1,756,523 +10,645 0.29% 3,960,000
2015-01-30 2015-01-28 2.367 1,745,878 +69,197 0.28% 4,132,801
2015-01-29 2015-01-27 2.333 1,676,681 +85,165 0.27% 3,912,300
2015-01-28 2015-01-26 2.040 1,591,516 +5,322 0.26% 3,247,139
2015-01-27 2015-01-23 2.040 1,586,194 +15,969 0.26% 3,236,281
2015-01-26 2015-01-22 2.187 1,570,225 +10,645 0.25% 3,433,800
2015-01-23 2015-01-21 2.300 1,559,580 +5,323 0.25% 3,586,321
2015-01-16 2015-01-14 2.660 1,554,257 -5,323 0.25% 4,134,721
2015-01-09 2015-01-07 2.683 1,559,580 -10,645 0.25% 4,184,041
2015-01-08 2015-01-06 2.705 1,570,225 +5,323 0.25% 4,247,999
2015-01-07 2015-01-05 2.717 1,564,902 +10,645 0.25% 4,251,239
2015-01-06 2015-01-02 2.694 1,554,257 -5,323 0.25% 4,187,281
2015-01-05 2014-12-31 2.739 1,559,580 -5,322 0.25% 4,271,941
2014-12-29 2014-12-22 2.593 1,564,902 -5,323 0.25% 4,057,199
2014-12-23 2014-12-19 2.615 1,570,225 +5,323 0.25% 4,106,399
2014-12-19 2014-12-17 2.570 1,564,902 +5,322 0.25% 4,021,919
2014-12-18 2014-12-16 2.660 1,559,580 -5,322 0.25% 4,148,881
2014-12-17 2014-12-15 2.683 1,564,902 +106,456 0.25% 4,198,319
2014-12-12 2014-12-10 2.807 1,458,446 -10,646 0.24% 4,093,559
2014-12-11 2014-12-09 2.649 1,469,092 -42,582 0.24% 3,891,600
2014-12-10 2014-12-08 2.796 1,511,674 +170,329 0.25% 4,225,919
2014-12-09 2014-12-05 2.750 1,341,345 +85,165 0.22% 3,689,280
2014-12-04 2014-12-02 2.931 1,256,180 +69,196 0.20% 3,681,600
2014-12-03 2014-12-01 2.874 1,186,984 +5,323 0.19% 3,411,901
2014-12-02 2014-11-28 3.055 1,181,661 +26,614 0.19% 3,609,720
2014-11-28 2014-11-26 3.134 1,155,047 -15,968 0.19% 3,619,560
2014-11-27 2014-11-25 3.134 1,171,015 -5,323 0.19% 3,669,599
2014-11-24 2014-11-20 2.998 1,176,338 +63,873 0.19% 3,527,159
2014-11-21 2014-11-19 3.055 1,112,465 +15,969 0.18% 3,398,341
2014-11-20 2014-11-18 3.032 1,096,496 +4,613 0.18% 3,324,839
2014-11-17 2014-11-13 3.134 1,091,883 -26,614 0.18% 3,421,624
2014-11-13 2014-11-11 3.010 1,118,497 +47,905 0.18% 3,366,336
2014-11-12 2014-11-10 3.156 1,070,592 +5,323 0.17% 3,379,040
2014-11-11 2014-11-07 3.111 1,065,269 +15,968 0.17% 3,314,207
2014-11-10 2014-11-06 3.111 1,049,301 +15,969 0.17% 3,264,529
2014-11-07 2014-11-05 3.258 1,033,332 +10,645 0.17% 3,366,271
2014-11-06 2014-11-04 3.404 1,022,687 +15,969 0.17% 3,481,457
2014-11-05 2014-11-03 3.472 1,006,718 +133,070 0.16% 3,495,183
2014-11-04 2014-10-31 3.325 873,648 -37,260 0.14% 2,905,158
2014-10-31 2014-10-29 3.077 910,908 +106,456 0.15% 2,803,164
2014-10-30 2014-10-28 3.066 804,452 +53,228 0.13% 2,466,496
2014-10-29 2014-10-27 3.156 751,224 +5,323 0.12% 2,371,040
2014-10-23 2014-10-21 3.337 745,901 +5,322 0.12% 2,488,767
2014-10-16 2014-10-14 3.382 740,579 +5,323 0.12% 2,504,402
2014-10-15 2014-10-13 3.393 735,256 +53,228 0.12% 2,494,689
2014-10-10 2014-10-08 3.483 682,028 +15,969 0.11% 2,375,593
2014-10-06 2014-09-30 3.573 666,059 -10,646 0.11% 2,380,035
2014-09-30 2014-09-26 3.438 676,705 -10,646 0.11% 2,326,540
2014-09-25 2014-09-23 3.393 687,351 -21,291 0.11% 2,332,150
2014-09-24 2014-09-22 3.539 708,642 +21,291 0.12% 2,508,233
2014-09-23 2014-09-19 3.652 687,351 +15,969 0.11% 2,510,354
2014-09-22 2014-09-18 3.618 671,382 +10,645 0.11% 2,429,327
2014-09-19 2014-09-17 3.731 660,737 -10,645 0.11% 2,465,290
2014-09-16 2014-09-12 3.900 671,382 +21,291 0.11% 2,618,527
2014-09-12 2014-09-10 4.013 650,091 +21,291 0.11% 2,608,768
2014-09-11 2014-09-08 4.069 628,800 -5,323 0.10% 2,558,769
2014-09-10 2014-09-05 4.058 634,123 +10,646 0.10% 2,573,282
2014-09-08 2014-09-04 4.160 623,477 -5,323 0.10% 2,593,506
2014-09-05 2014-09-03 4.035 628,800 +57,946 0.10% 2,537,036
2014-09-03 2014-09-01 4.558 570,854 -274,517 0.09% 2,601,688
2014-09-02 2014-08-29 4.637 845,371 -36,954 0.14% 3,920,065
2014-08-26 2014-08-22 4.910 882,325 -15,837 0.14% 4,332,096
2014-08-22 2014-08-20 4.944 898,162 +5,279 0.15% 4,440,478
2014-08-21 2014-08-19 4.921 892,883 -10,559 0.15% 4,394,083
2014-08-18 2014-08-14 4.808 903,442 -15,837 0.15% 4,343,366
2014-08-13 2014-08-11 4.660 919,279 +10,558 0.15% 4,283,680
2014-08-11 2014-08-07 4.592 908,721 -5,279 0.15% 4,172,513
2014-08-08 2014-08-06 4.580 914,000 +5,279 0.15% 4,186,364
2014-08-06 2014-08-04 4.614 908,721 -5,279 0.15% 4,193,169
2014-08-05 2014-08-01 4.569 914,000 -10,558 0.15% 4,175,976
2014-08-01 2014-07-30 4.580 924,558 +5,279 0.15% 4,234,723
2014-07-29 2014-07-25 4.535 919,279 -10,558 0.15% 4,168,752
2014-07-28 2014-07-24 4.342 929,837 -5,280 0.15% 4,036,974
2014-07-23 2014-07-21 4.205 935,117 -5,279 0.15% 3,932,362
2014-07-22 2014-07-18 4.217 940,396 -5,279 0.15% 3,965,249
2014-07-18 2014-07-16 4.182 945,675 -5,279 0.15% 3,955,264
2014-07-15 2014-07-11 4.012 950,954 -15,838 0.16% 3,815,224
2014-07-09 2014-07-07 4.103 966,792 +5,280 0.16% 3,966,670
2014-07-04 2014-07-02 4.205 961,512 -5,280 0.16% 4,043,358
2014-06-30 2014-06-26 4.160 966,792 +5,280 0.16% 4,021,610
2014-06-27 2014-06-25 4.194 961,512 -5,280 0.16% 4,032,430
2014-06-26 2014-06-24 4.160 966,792 -21,116 0.16% 4,021,610
2014-06-18 2014-06-16 4.364 987,908 -84,467 0.16% 4,311,551
2014-06-17 2014-06-13 4.387 1,072,375 +5,279 0.18% 4,704,568
2014-06-13 2014-06-11 4.444 1,067,096 -21,116 0.17% 4,742,049
2014-06-06 2014-06-04 4.319 1,088,212 -15,838 0.18% 4,699,838
2014-06-04 2014-05-30 4.273 1,104,050 -8,799 0.18% 4,718,048
2014-05-29 2014-05-27 4.376 1,112,849 -5,279 0.18% 4,869,482
2014-05-28 2014-05-26 4.330 1,118,128 +15,838 0.18% 4,841,749
2014-05-27 2014-05-23 4.296 1,102,290 +10,558 0.18% 4,735,583
2014-05-26 2014-05-22 4.035 1,091,732 -26,396 0.18% 4,404,840
2014-05-23 2014-05-21 3.796 1,118,128 -10,558 0.18% 4,244,473
2014-05-21 2014-05-19 3.898 1,128,686 -47,513 0.18% 4,400,004
2014-05-15 2014-05-13 3.989 1,176,199 -5,279 0.19% 4,692,170
2014-05-14 2014-05-12 3.932 1,181,478 +5,279 0.19% 4,646,089
2014-05-13 2014-05-09 3.853 1,176,199 +5,280 0.19% 4,531,754
2014-05-12 2014-05-08 3.989 1,170,919 -26,396 0.19% 4,671,106
2014-05-08 2014-05-05 4.498 1,197,315 +6,970 0.20% 5,385,269
2014-05-07 2014-05-02 4.256 1,190,345 +5,202 0.20% 5,065,632
2014-04-30 2014-04-28 4.302 1,185,143 +10,406 0.20% 5,098,166
2014-04-29 2014-04-25 4.440 1,174,737 +5,202 0.20% 5,215,978
2014-04-25 2014-04-23 4.509 1,169,535 +5,203 0.19% 5,273,809
2014-04-23 2014-04-17 4.371 1,164,332 +10,405 0.19% 5,089,211
2014-04-22 2014-04-16 4.313 1,153,927 -1,041 0.19% 4,977,191
2014-04-15 2014-04-11 4.532 1,154,968 +5,203 0.19% 5,234,761
2014-04-11 2014-04-09 4.636 1,149,765 +15,608 0.19% 5,330,519
2014-04-10 2014-04-08 4.648 1,134,157 +26,012 0.19% 5,271,238
2014-04-09 2014-04-07 4.602 1,108,145 +57,228 0.18% 5,099,221
2014-04-07 2014-04-03 4.717 1,050,917 +5,203 0.17% 4,957,082
2014-04-04 2014-04-02 4.855 1,045,714 -26,013 0.17% 5,077,260
2014-04-03 2014-04-01 4.532 1,071,727 -5,202 0.18% 4,857,481
2014-04-02 2014-03-31 4.394 1,076,929 +10,405 0.18% 4,732,019
2014-04-01 2014-03-28 4.452 1,066,524 +10,405 0.18% 4,747,799
2014-03-31 2014-03-27 4.429 1,056,119 -10,405 0.18% 4,677,120
2014-03-28 2014-03-26 4.590 1,066,524 +10,405 0.18% 4,895,399
2014-03-27 2014-03-25 4.636 1,056,119 +5,202 0.18% 4,896,360
2014-03-26 2014-03-24 4.728 1,050,917 -36,417 0.17% 4,969,202
2014-03-25 2014-03-21 4.671 1,087,334 +20,810 0.18% 5,078,698
2014-03-24 2014-03-20 4.786 1,066,524 +5,202 0.18% 5,104,499
2014-03-21 2014-03-19 4.959 1,061,322 -10,405 0.18% 5,263,202
2014-03-19 2014-03-17 4.613 1,071,727 -41,620 0.18% 4,944,001
2014-03-18 2014-03-14 4.971 1,113,347 -5,203 0.18% 5,534,039
2014-03-17 2014-03-13 5.074 1,118,550 -10,405 0.19% 5,676,001
2014-03-14 2014-03-12 4.925 1,128,955 -5,202 0.19% 5,559,540
2014-03-13 2014-03-11 5.109 1,134,157 -5,203 0.21% 5,794,438
2014-03-12 2014-03-10 4.994 1,139,360 +5,203 0.21% 5,689,620
2014-03-11 2014-03-07 5.121 1,134,157 -20,811 0.21% 5,807,518
2014-03-10 2014-03-06 5.167 1,154,968 +15,608 0.21% 5,967,362
2014-03-05 2014-03-03 5.224 1,139,360 +36,418 0.21% 5,952,420
2014-03-04 2014-02-28 5.363 1,102,942 -15,608 0.20% 5,914,799
2014-03-03 2014-02-27 5.294 1,118,550 -20,810 0.21% 5,921,101
2014-02-28 2014-02-26 5.294 1,139,360 -36,418 0.21% 6,031,260
2014-02-27 2014-02-25 5.236 1,175,778 +10,405 0.22% 6,156,240
2014-02-26 2014-02-24 5.328 1,165,373 -15,607 0.21% 6,209,281
2014-02-25 2014-02-21 5.294 1,180,980 +46,823 0.22% 6,251,577
2014-02-24 2014-02-20 5.132 1,134,157 +26,012 0.21% 5,820,598
2014-02-21 2014-02-19 5.236 1,108,145 +10,405 0.20% 5,802,122
2014-02-20 2014-02-18 5.328 1,097,740 +20,811 0.20% 5,848,922
2014-02-19 2014-02-17 5.374 1,076,929 +10,405 0.20% 5,787,718
2014-02-18 2014-02-14 5.409 1,066,524 -10,405 0.20% 5,768,699
2014-02-17 2014-02-13 5.374 1,076,929 +15,607 0.20% 5,787,718
2014-02-14 2014-02-12 5.501 1,061,322 +10,405 0.19% 5,838,482
2014-02-13 2014-02-11 5.593 1,050,917 -5,202 0.19% 5,878,203
2014-02-12 2014-02-10 5.593 1,056,119 +20,810 0.19% 5,907,299
2014-02-11 2014-02-07 5.501 1,035,309 -36,418 0.19% 5,695,381
2014-02-10 2014-02-06 5.074 1,071,727 -15,607 0.20% 5,438,401
2014-02-04 2014-01-28 5.144 1,087,334 -10,406 0.20% 5,592,838
2014-01-29 2014-01-27 4.959 1,097,740 +20,811 0.20% 5,443,802
2014-01-28 2014-01-24 5.201 1,076,929 -10,405 0.20% 5,601,418
2014-01-27 2014-01-23 5.294 1,087,334 -5,203 0.20% 5,755,858
2014-01-24 2014-01-22 5.340 1,092,537 +31,215 0.20% 5,833,800
2014-01-23 2014-01-21 5.513 1,061,322 +10,405 0.19% 5,850,722
2014-01-22 2014-01-20 5.547 1,050,917 +36,418 0.19% 5,829,722
2014-01-21 2014-01-17 5.478 1,014,499 +20,811 0.19% 5,557,502
2014-01-20 2014-01-16 5.605 993,688 +67,633 0.18% 5,569,558
2014-01-17 2014-01-15 5.686 926,055 -46,823 0.17% 5,265,239
2014-01-16 2014-01-14 5.294 972,878 +41,620 0.18% 5,149,979
2014-01-14 2014-01-10 5.017 931,258 +5,203 0.17% 4,671,901
2014-01-10 2014-01-08 5.236 926,055 +10,405 0.17% 4,848,719
2014-01-09 2014-01-07 5.270 915,650 +36,418 0.17% 4,825,920
2014-01-08 2014-01-06 5.213 879,232 -5,203 0.16% 4,583,279
2014-01-07 2014-01-03 5.305 884,435 +10,405 0.16% 4,692,001
2014-01-06 2014-01-02 5.524 874,030 +5,203 0.16% 4,828,322
2014-01-03 2013-12-31 5.409 868,827 +46,823 0.16% 4,699,380
2014-01-02 2013-12-27 5.040 822,004 +15,608 0.15% 4,142,760
2013-12-30 2013-12-24 4.959 806,396 -15,608 0.15% 3,998,998
2013-12-27 2013-12-20 4.359 822,004 +41,620 0.15% 3,583,440
2013-12-23 2013-12-19 4.371 780,384 +10,406 0.14% 3,411,002
2013-12-20 2013-12-18 4.440 769,978 -20,811 0.14% 3,418,798
2013-12-19 2013-12-17 4.302 790,789 +10,405 0.15% 3,401,761
2013-12-17 2013-12-13 4.486 780,384 -15,607 0.14% 3,501,002
2013-12-16 2013-12-12 4.382 795,991 +15,607 0.15% 3,488,399
2013-12-13 2013-12-11 4.302 780,384 -41,620 0.14% 3,357,002
2013-12-12 2013-12-10 4.417 822,004 -5,203 0.15% 3,630,840
2013-12-11 2013-12-09 4.417 827,207 +62,431 0.15% 3,653,822
2013-12-10 2013-12-06 4.325 764,776 -5,202 0.14% 3,307,500
2013-12-09 2013-12-05 4.382 769,978 +10,405 0.14% 3,374,398
2013-12-06 2013-12-04 4.394 759,573 -15,608 0.14% 3,337,558
2013-12-05 2013-12-03 4.406 775,181 -5,203 0.14% 3,415,080
2013-12-04 2013-12-02 4.359 780,384 -15,607 0.14% 3,402,002
2013-12-03 2013-11-29 4.267 795,991 -46,823 0.15% 3,396,599
2013-12-02 2013-11-28 4.394 842,814 -5,203 0.15% 3,703,319
2013-11-29 2013-11-27 4.440 848,017 -10,405 0.16% 3,765,301
2013-11-28 2013-11-26 4.371 858,422 +20,810 0.16% 3,752,100
2013-11-27 2013-11-25 4.382 837,612 +41,621 0.15% 3,670,801
2013-11-26 2013-11-22 4.267 795,991 +10,405 0.15% 3,396,599
2013-11-21 2013-11-19 3.771 785,586 -36,418 0.14% 2,962,619
2013-11-19 2013-11-15 3.714 822,004 -46,823 0.15% 3,052,560
2013-11-18 2013-11-14 3.714 868,827 +15,608 0.16% 3,226,440
2013-11-15 2013-11-13 3.725 853,219 +15,607 0.16% 3,178,319
2013-11-14 2013-11-12 3.806 837,612 +5,203 0.15% 3,187,801
2013-11-13 2013-11-11 3.760 832,409 +57,228 0.15% 3,129,599
2013-11-11 2013-11-07 3.748 775,181 -10,405 0.14% 2,905,500
2013-11-08 2013-11-06 3.725 785,586 +31,215 0.14% 2,926,380
2013-11-07 2013-11-05 3.783 754,371 +15,608 0.14% 2,853,601
2013-11-06 2013-11-04 3.806 738,763 +10,405 0.14% 2,811,600
2013-11-05 2013-11-01 3.783 728,358 +36,418 0.13% 2,755,200
2013-11-04 2013-10-31 3.448 691,940 +31,215 0.13% 2,386,020
2013-11-01 2013-10-30 3.541 660,725 -52,025 0.12% 2,339,341
2013-10-31 2013-10-29 3.471 712,750 +20,810 0.13% 2,474,219
2013-10-30 2013-10-28 3.506 691,940 +78,038 0.13% 2,425,920
2013-10-24 2013-10-22 3.252 613,902 +31,216 0.11% 1,996,561
2013-10-22 2013-10-18 3.148 582,686 -10,406 0.11% 1,834,559
2013-10-21 2013-10-17 3.033 593,092 -5,202 0.11% 1,798,921
2013-10-18 2013-10-16 2.872 598,294 -5,203 0.11% 1,718,100
2013-10-17 2013-10-15 2.814 603,497 -46,823 0.11% 1,698,241
2013-10-16 2013-10-11 2.849 650,320 -5,202 0.12% 1,852,501
2013-10-15 2013-10-10 2.837 655,522 +15,607 0.12% 1,859,759
2013-10-10 2013-10-08 2.929 639,915 -15,607 0.12% 1,874,521
2013-10-02 2013-09-27 2.999 655,522 -10,405 0.12% 1,965,599
2013-09-30 2013-09-26 2.929 665,927 -52,026 0.12% 1,950,719
2013-09-27 2013-09-25 2.929 717,953 +15,608 0.13% 2,103,120
2013-09-26 2013-09-24 2.929 702,345 -46,823 0.13% 2,057,399
2013-09-25 2013-09-23 2.872 749,168 +31,215 0.14% 2,151,359
2013-09-24 2013-09-19 2.849 717,953 -36,418 0.13% 2,045,160
2013-09-23 2013-09-18 2.975 754,371 -5,202 0.14% 2,244,601
2013-09-19 2013-09-17 2.849 759,573 +31,215 0.14% 2,163,719
2013-09-18 2013-09-16 2.779 728,358 -104,051 0.13% 2,024,400
2013-09-17 2013-09-13 2.768 832,409 -26,013 0.15% 2,304,000
2013-09-13 2013-09-11 2.745 858,422 +15,608 0.16% 2,356,200
2013-09-12 2013-09-10 2.849 842,814 -10,405 0.15% 2,400,839
2013-09-11 2013-09-09 2.814 853,219 -15,608 0.16% 2,400,959
2013-09-10 2013-09-06 2.814 868,827 +52,026 0.16% 2,444,880
2013-09-09 2013-09-05 2.826 816,801 +36,417 0.15% 2,307,899
2013-09-06 2013-09-04 2.768 780,384 -78,038 0.14% 2,160,001
2013-09-05 2013-09-03 2.710 858,422 -10,405 0.16% 2,326,500
2013-09-04 2013-09-02 2.751 868,827 +41,620 0.16% 2,390,038
2013-09-03 2013-08-30 2.658 827,207 +13,911 0.15% 2,198,409
2013-09-02 2013-08-29 2.658 813,296 +46,327 0.15% 2,161,439
2013-08-30 2013-08-28 2.658 766,969 +15,442 0.14% 2,038,319
2013-08-29 2013-08-27 2.681 751,527 -15,442 0.14% 2,014,800
2013-08-28 2013-08-26 2.716 766,969 -15,443 0.14% 2,083,019
2013-08-27 2013-08-23 2.728 782,412 +36,032 0.15% 2,134,081
2013-08-26 2013-08-22 2.739 746,380 +30,885 0.14% 2,044,501
2013-08-23 2013-08-21 2.774 715,495 -36,032 0.13% 1,984,920
2013-08-21 2013-08-19 2.646 751,527 -20,590 0.14% 1,988,520
2013-08-20 2013-08-16 2.599 772,117 +15,443 0.14% 2,007,001
2013-08-16 2013-08-13 2.658 756,674 -10,295 0.14% 2,010,959
2013-08-13 2013-08-09 2.576 766,969 +5,147 0.14% 1,975,739
2013-08-12 2013-08-08 2.599 761,822 -25,737 0.14% 1,980,240
2013-08-06 2013-08-02 2.401 787,559 +36,032 0.15% 1,891,080
2013-08-05 2013-08-01 2.448 751,527 -20,590 0.14% 1,839,600
2013-07-31 2013-07-29 2.425 772,117 +15,443 0.14% 1,872,000
2013-07-29 2013-07-25 2.529 756,674 +20,589 0.14% 1,913,939
2013-07-23 2013-07-19 2.436 736,085 -5,147 0.14% 1,793,221
2013-07-19 2013-07-17 2.494 741,232 +5,147 0.14% 1,848,960
2013-07-18 2013-07-16 2.331 736,085 +15,443 0.14% 1,716,001
2013-07-17 2013-07-15 2.261 720,642 -10,295 0.13% 1,629,599
2013-07-16 2013-07-12 2.355 730,937 +51,474 0.14% 1,721,039
2013-07-15 2013-07-11 2.390 679,463 +15,443 0.13% 1,623,601
2013-07-12 2013-07-10 2.366 664,020 -5,148 0.12% 1,571,219
2013-07-11 2013-07-09 2.355 669,168 +25,737 0.12% 1,575,600
2013-07-10 2013-07-08 2.425 643,431 +5,148 0.12% 1,560,001
2013-07-09 2013-07-05 2.506 638,283 +5,147 0.12% 1,599,599
2013-07-05 2013-07-03 2.529 633,136 +5,148 0.12% 1,601,461
2013-06-28 2013-06-26 2.646 627,988 +25,737 0.12% 1,661,639
2013-06-27 2013-06-25 2.553 602,251 +51,474 0.11% 1,537,380
2013-06-26 2013-06-24 2.681 550,777 +36,032 0.10% 1,476,601
2013-06-25 2013-06-21 2.739 514,745 +20,590 0.10% 1,410,001
2013-06-24 2013-06-20 2.786 494,155 +10,295 0.09% 1,376,641
2013-06-19 2013-06-17 2.856 483,860 +18,874 0.09% 1,381,800
2013-06-10 2013-06-06 2.879 464,986 -10,295 0.09% 1,338,740
2013-06-07 2013-06-05 2.972 475,281 +10,295 0.09% 1,412,701
2013-06-04 2013-05-31 3.089 464,986 -25,737 0.09% 1,436,300
2013-06-03 2013-05-30 3.159 490,723 -46,327 0.09% 1,550,120
2013-05-31 2013-05-29 2.926 537,050 -5,148 0.10% 1,571,260
2013-05-30 2013-05-28 2.821 542,198 -97,801 0.10% 1,529,441
2013-05-29 2013-05-27 2.611 639,999 -5,147 0.12% 1,671,040
2013-05-28 2013-05-24 2.623 645,146 +5,147 0.12% 1,691,999
2013-05-24 2013-05-22 2.728 639,999 -15,442 0.12% 1,745,640
2013-05-23 2013-05-21 2.798 655,441 -25,738 0.12% 1,833,599
2013-05-21 2013-05-16 2.798 681,179 +15,443 0.13% 1,905,601
2013-05-20 2013-05-15 2.786 665,736 -36,032 0.12% 1,854,639
2013-05-16 2013-05-14 2.763 701,768 -5,148 0.13% 1,938,659
2013-05-15 2013-05-13 2.798 706,916 +25,737 0.13% 1,977,600
2013-05-13 2013-05-09 2.809 681,179 +5,148 0.13% 1,913,541
2013-05-10 2013-05-08 2.821 676,031 -118,391 0.13% 1,906,960
2013-05-09 2013-05-07 2.799 794,422 -36,033 0.15% 2,223,861
2013-05-08 2013-05-06 2.704 830,455 +86,495 0.15% 2,245,252
2013-05-07 2013-05-03 2.991 743,960 +50,155 0.14% 2,225,000
2013-05-06 2013-05-02 3.003 693,805 -30,093 0.13% 2,083,299
2013-05-03 2013-04-30 3.015 723,898 -30,093 0.14% 2,182,320
2013-05-02 2013-04-29 3.063 753,991 -45,139 0.14% 2,309,121
2013-04-30 2013-04-26 2.955 799,130 +15,046 0.15% 2,361,320
2013-04-29 2013-04-25 2.787 784,084 -10,030 0.15% 2,185,541
2013-04-26 2013-04-24 2.811 794,114 +50,154 0.15% 2,232,499
2013-04-25 2013-04-23 2.560 743,960 +30,093 0.14% 1,904,600
2013-04-19 2013-04-17 2.536 713,867 +10,031 0.14% 1,810,480
2013-04-16 2013-04-12 2.620 703,836 -25,077 0.13% 1,843,980
2013-04-15 2013-04-11 2.692 728,913 +15,046 0.14% 1,961,999
2013-04-10 2013-04-08 2.632 713,867 -10,031 0.14% 1,878,800
2013-04-09 2013-04-05 2.716 723,898 -10,031 0.14% 1,965,820
2013-04-05 2013-04-02 2.763 733,929 +5,016 0.14% 2,028,180
2013-04-03 2013-03-28 2.883 728,913 +60,185 0.14% 2,101,519
2013-03-26 2013-03-22 3.194 668,728 -5,015 0.13% 2,136,000
2013-03-22 2013-03-20 3.158 673,743 +95,293 0.13% 2,127,839
2013-03-19 2013-03-15 2.895 578,450 -25,077 0.11% 1,674,641
2013-03-14 2013-03-12 2.895 603,527 -50,155 0.11% 1,747,240
2013-03-13 2013-03-11 2.931 653,682 +45,140 0.12% 1,915,901
2013-03-11 2013-03-07 2.907 608,542 -30,093 0.12% 1,769,039
2013-03-07 2013-03-05 2.775 638,635 -5,016 0.12% 1,772,479
2013-03-06 2013-03-04 2.775 643,651 +6,688 0.12% 1,786,401
2013-03-05 2013-03-01 2.692 636,963 +30,092 0.12% 1,714,499
2013-03-04 2013-02-28 2.644 606,871 -5,015 0.12% 1,604,461
2013-03-01 2013-02-27 2.560 611,886 -140,433 0.12% 1,566,480
2013-02-28 2013-02-26 2.393 752,319 -20,062 0.14% 1,800,000
2013-02-27 2013-02-25 2.369 772,381 -5,015 0.15% 1,829,521
2013-02-26 2013-02-22 2.225 777,396 -20,062 0.15% 1,729,799
2013-02-25 2013-02-21 2.225 797,458 +15,046 0.15% 1,774,440
2013-02-21 2013-02-19 2.213 782,412 -70,216 0.15% 1,731,601
2013-02-19 2013-02-15 2.153 852,628 +30,093 0.16% 1,836,000
2013-02-18 2013-02-14 2.189 822,535 +40,123 0.16% 1,800,719
2013-02-08 2013-02-06 2.261 782,412 -5,015 0.15% 1,769,041
2013-02-07 2013-02-05 2.357 787,427 +160,495 0.15% 1,855,740
2013-02-06 2013-02-04 2.393 626,932 +15,046 0.12% 1,499,999
2013-02-05 2013-02-01 2.237 611,886 +20,062 0.12% 1,368,840
2013-02-01 2013-01-30 2.094 591,824 +5,015 0.11% 1,239,000
2013-01-30 2013-01-28 1.998 586,809 +5,016 0.11% 1,172,340
2013-01-29 2013-01-25 1.998 581,793 -15,047 0.11% 1,162,319
2013-01-28 2013-01-24 2.022 596,840 -20,062 0.11% 1,206,661
2013-01-25 2013-01-23 2.070 616,902 -5,015 0.12% 1,276,741
2013-01-23 2013-01-21 1.998 621,917 -120,371 0.12% 1,242,480
2013-01-22 2013-01-18 1.962 742,288 +5,015 0.14% 1,456,320
2013-01-18 2013-01-16 1.902 737,273 +10,031 0.14% 1,402,381
2013-01-17 2013-01-15 1.794 727,242 -3,009 0.14% 1,305,001
2013-01-16 2013-01-14 1.782 730,251 +40,124 0.14% 1,301,664
2013-01-15 2013-01-11 1.830 690,127 -40,124 0.13% 1,263,168
2013-01-11 2013-01-09 1.818 730,251 -65,201 0.14% 1,327,872
2013-01-10 2013-01-08 1.782 795,452 -60,185 0.15% 1,417,884
2013-01-09 2013-01-07 1.699 855,637 -15,047 0.16% 1,453,511
2013-01-08 2013-01-04 1.579 870,684 +20,062 0.17% 1,374,912
2013-01-07 2013-01-03 1.567 850,622 -20,062 0.16% 1,333,056
2013-01-04 2013-01-02 1.471 870,684 +5,016 0.17% 1,281,168
2013-01-03 2012-12-31 1.459 865,668 +5,015 0.16% 1,263,432
2013-01-02 2012-12-27 1.448 860,653 -20,062 0.16% 1,245,816
2012-12-28 2012-12-24 1.436 880,715 +20,062 0.17% 1,264,320
2012-12-27 2012-12-20 1.448 860,653 +25,077 0.16% 1,245,816
2012-12-20 2012-12-18 1.448 835,576 +5,016 0.16% 1,209,517
2012-12-19 2012-12-17 1.448 830,560 +35,108 0.16% 1,202,256
2012-12-18 2012-12-14 1.424 795,452 -25,077 0.15% 1,132,404
2012-12-14 2012-12-12 1.412 820,529 +25,077 0.16% 1,158,288
2012-12-13 2012-12-11 1.412 795,452 -5,015 0.15% 1,122,888
2012-12-12 2012-12-10 1.352 800,467 +5,015 0.15% 1,082,088
2012-12-11 2012-12-07 1.352 795,452 +40,124 0.15% 1,075,308
2012-12-10 2012-12-06 1.424 755,328 +55,170 0.14% 1,075,284
2012-12-07 2012-12-05 1.507 700,158 +5,015 0.13% 1,055,376
2012-12-05 2012-12-03 1.567 695,143 -10,031 0.13% 1,089,396
2012-12-03 2012-11-29 1.603 705,174 +30,093 0.13% 1,130,425
2012-11-30 2012-11-28 1.531 675,081 -20,062 0.13% 1,033,728
2012-11-29 2012-11-27 1.543 695,143 -15,046 0.15% 1,072,764
2012-11-28 2012-11-26 1.615 710,189 +5,015 0.15% 1,146,960
2012-11-27 2012-11-23 1.651 705,174 -20,061 0.15% 1,164,169
2012-11-26 2012-11-22 1.543 725,235 +5,015 0.16% 1,119,203
2012-11-19 2012-11-15 1.507 720,220 -50,155 0.16% 1,085,616
2012-11-15 2012-11-13 1.507 770,375 -55,170 0.17% 1,161,217
2012-11-14 2012-11-12 1.519 825,545 +15,047 0.18% 1,254,253
2012-11-08 2012-11-06 1.495 810,498 +40,123 0.18% 1,212,000
2012-11-01 2012-10-30 1.459 770,375 -15,046 0.17% 1,124,353
2012-10-25 2012-10-22 1.483 785,421 +65,201 0.17% 1,165,104
2012-10-18 2012-10-16 1.483 720,220 +25,077 0.16% 1,068,384
2012-10-17 2012-10-15 1.483 695,143 +5,016 0.15% 1,031,184
2012-10-11 2012-10-09 1.555 690,127 -5,016 0.15% 1,073,280
2012-10-10 2012-10-08 1.567 695,143 -50,154 0.15% 1,089,396
2012-10-09 2012-10-05 1.555 745,297 +20,062 0.16% 1,159,080
2012-10-08 2012-10-04 1.555 725,235 -160,495 0.16% 1,127,879
2012-10-05 2012-10-03 1.603 885,730 -15,047 0.19% 1,419,864
2012-10-04 2012-09-28 1.531 900,777 +30,093 0.19% 1,379,329
2012-10-03 2012-09-27 1.495 870,684 +45,139 0.19% 1,302,000
2012-09-28 2012-09-26 1.495 825,545 -70,216 0.18% 1,234,501
2012-09-27 2012-09-25 1.483 895,761 -140,433 0.19% 1,328,784
2012-09-26 2012-09-24 1.388 1,036,194 +25,077 0.22% 1,437,936
2012-09-18 2012-09-14 1.364 1,011,117 +75,232 0.22% 1,378,944
2012-09-17 2012-09-13 1.364 935,885 +30,093 0.20% 1,276,344
2012-09-07 2012-09-05 1.328 905,792 +25,077 0.20% 1,202,796
2012-09-03 2012-08-30 1.316 880,715 +40,124 0.19% 1,158,960
2012-08-30 2012-08-28 1.406 840,591 +15,914 0.18% 1,181,912
2012-08-28 2012-08-24 1.406 824,677 -24,750 0.18% 1,159,536
2012-08-27 2012-08-23 1.418 849,427 -49,500 0.19% 1,204,632
2012-08-23 2012-08-21 1.406 898,927 +4,950 0.20% 1,263,935
2012-08-22 2012-08-20 1.406 893,977 +54,450 0.20% 1,256,976
2012-08-21 2012-08-17 1.442 839,527 +24,750 0.18% 1,210,944
2012-08-16 2012-08-14 1.430 814,777 -4,950 0.18% 1,165,368
2012-08-14 2012-08-10 1.261 819,727 -14,850 0.18% 1,033,344
2012-08-08 2012-08-06 1.248 834,577 +4,950 0.18% 1,041,948
2012-07-31 2012-07-27 1.285 829,627 -74,250 0.18% 1,065,936
2012-07-30 2012-07-26 1.248 903,877 -49,501 0.20% 1,128,468
2012-07-26 2012-07-24 1.188 953,378 -9,900 0.21% 1,132,488
2012-07-24 2012-07-20 1.212 963,278 +49,501 0.21% 1,167,600
2012-07-19 2012-07-17 1.261 913,777 -39,601 0.20% 1,151,903
2012-07-04 2012-06-29 1.188 953,378 -24,750 0.21% 1,132,488
2012-06-27 2012-06-25 1.139 978,128 +9,900 0.21% 1,114,464
2012-06-21 2012-06-19 1.042 968,228 -49,500 0.21% 1,009,296
2012-06-19 2012-06-15 0.994 1,017,728 +297,002 0.22% 1,011,552
2012-06-07 2012-06-05 0.970 720,726 -29,700 0.16% 698,880
2012-06-05 2012-06-01 1.067 750,426 -9,900 0.16% 800,448
2012-05-24 2012-05-22 1.055 760,326 -4,950 0.17% 801,792
2012-05-21 2012-05-17 1.042 765,276 +29,700 0.17% 797,736
2012-05-10 2012-05-08 1.297 735,576 +20,818 0.16% 954,272
2012-05-09 2012-05-07 1.297 714,758 -52,909 0.16% 927,264
2012-05-08 2012-05-04 1.260 767,667 +96,199 0.17% 967,176
2012-05-07 2012-05-03 1.235 671,468 -250,117 0.15% 829,224
2012-05-04 2012-05-02 1.235 921,585 +259,737 0.21% 1,138,103
2012-05-03 2012-04-30 1.285 661,848 -28,860 0.15% 850,367
2012-05-02 2012-04-27 1.235 690,708 -177,968 0.16% 852,984
2012-04-27 2012-04-25 1.148 868,676 +4,810 0.20% 996,912
2012-04-26 2012-04-24 1.198 863,866 +163,538 0.19% 1,034,496
2012-04-25 2012-04-23 1.222 700,328 +76,959 0.16% 856,128
2012-04-24 2012-04-20 1.222 623,369 -322,266 0.14% 762,048
2012-04-20 2012-04-18 0.961 945,635 -105,819 0.21% 908,292
2012-04-19 2012-04-17 0.923 1,051,454 +33,670 0.24% 970,584
2012-04-18 2012-04-16 0.948 1,017,784 -9,620 0.23% 964,896
2012-03-28 2012-03-26 0.773 1,027,404 +14,430 0.23% 794,592
2012-03-27 2012-03-23 0.798 1,012,974 -105,819 0.23% 808,704
2012-03-26 2012-03-22 0.836 1,118,793 +86,579 0.25% 935,052
2012-03-23 2012-03-21 0.886 1,032,214 +86,579 0.23% 914,196
2012-03-22 2012-03-20 0.773 945,635 -57,720 0.21% 731,352
2012-03-21 2012-03-19 0.761 1,003,355 +91,389 0.23% 763,476
2012-03-16 2012-03-14 0.686 911,966 -14,429 0.21% 625,680
2012-03-06 2012-03-02 0.624 926,395 -9,620 0.21% 577,800
2012-03-05 2012-03-01 0.605 936,015 +4,810 0.21% 566,286
2012-02-29 2012-02-27 0.624 931,205 -4,810 0.21% 580,800
2012-02-15 2012-02-13 0.624 936,015 +57,719 0.21% 583,800
2012-02-13 2012-02-09 0.674 878,296 -19,240 0.20% 591,624
2012-02-09 2012-02-07 0.586 897,536 +4,810 0.20% 526,212
2012-01-17 2012-01-13 0.555 892,726 +9,620 0.20% 495,552
2012-01-04 2011-12-30 0.524 883,106 +48,100 0.20% 462,672
2011-08-10 2011-08-08 0.636 835,006 -91,389 0.19% 531,216
2011-06-03 2011-06-01 0.636 926,395 -72,150 0.21% 589,356
2011-05-25 2011-05-23 0.649 998,545 +43,290 0.22% 647,712
2011-04-29 2011-04-27 0.655 955,255 +28,096 0.22% 626,132
2011-04-19 2011-04-15 0.655 927,159 +9,337 0.22% 607,716
2011-04-08 2011-04-06 0.643 917,822 -60,691 0.21% 589,800
2011-03-29 2011-03-25 0.643 978,513 -205,413 0.23% 628,800
2011-03-25 2011-03-23 0.655 1,183,926 -88,701 0.27% 776,016
2011-03-24 2011-03-22 0.643 1,272,627 -93,369 0.30% 817,800
2011-03-23 2011-03-21 0.643 1,365,996 -4,669 0.32% 877,800
2011-03-18 2011-03-16 0.630 1,370,665 +60,691 0.32% 863,184
2011-03-16 2011-03-14 0.630 1,309,974 -51,354 0.30% 824,964
2011-02-28 2011-02-24 0.604 1,361,328 -79,364 0.32% 822,312
2011-02-24 2011-02-22 0.604 1,440,692 +102,707 0.33% 870,252
2011-01-19 2011-01-17 0.546 1,337,985 -4,669 0.31% 730,830
2011-01-18 2011-01-14 0.540 1,342,654 -9,337 0.31% 724,752
2011-01-17 2011-01-13 0.546 1,351,991 +60,691 0.31% 738,480
2011-01-14 2011-01-12 0.553 1,291,300 +261,434 0.30% 713,628
2011-01-05 2011-01-03 0.578 1,029,866 -4,668 0.24% 595,620
2010-12-23 2010-12-21 0.540 1,034,534 -4,669 0.24% 558,432
2010-12-15 2010-12-13 0.553 1,039,203 +9,337 0.24% 574,308
2010-11-15 2010-11-11 0.572 1,029,866 -228,755 0.29% 589,002
2010-11-09 2010-11-05 0.578 1,258,621 -23,343 0.35% 727,920
2010-10-26 2010-10-22 0.553 1,281,964 -4,668 0.36% 708,468
2010-10-25 2010-10-21 0.546 1,286,632 +4,668 0.36% 702,780
2010-08-11 2010-08-09 0.431 1,281,964 -9,336 0.36% 551,946
2010-08-09 2010-08-05 0.405 1,291,300 -9,337 0.36% 522,774
2010-08-06 2010-08-04 0.392 1,300,637 +9,337 0.36% 509,838
2010-07-26 2010-07-22 0.405 1,291,300 -32,680 0.36% 522,774
2010-07-23 2010-07-21 0.392 1,323,980 +32,680 0.37% 518,988
2010-07-22 2010-07-20 0.411 1,291,300 -4,669 0.36% 531,072
2010-07-21 2010-07-19 0.411 1,295,969 -4,668 0.36% 532,992
2010-07-20 2010-07-16 0.411 1,300,637 -32,680 0.36% 534,912
2010-07-16 2010-07-14 0.386 1,333,317 -9,337 0.37% 514,080
2010-07-14 2010-07-12 0.386 1,342,654 +4,669 0.37% 517,680
2010-07-13 2010-07-09 0.392 1,337,985 -4,669 0.37% 524,478
2010-07-12 2010-07-08 0.386 1,342,654 +4,669 0.37% 517,680
2010-07-08 2010-07-06 0.398 1,337,985 +28,011 0.37% 533,076
2010-07-07 2010-07-05 0.437 1,309,974 +182,070 0.36% 572,424
2010-07-06 2010-07-02 0.398 1,127,904 +60,690 0.31% 449,376
2010-07-05 2010-06-30 0.405 1,067,214 -4,668 0.30% 432,054
2010-06-30 2010-06-28 0.405 1,071,882 +4,668 0.30% 433,944
2010-06-28 2010-06-24 0.431 1,067,214 +4,669 0.30% 459,486
2010-06-25 2010-06-23 0.418 1,062,545 -18,674 0.30% 443,820
2010-06-24 2010-06-22 0.418 1,081,219 -4,669 0.30% 451,620
2010-06-22 2010-06-18 0.398 1,085,888 -51,353 0.30% 432,636
2010-06-21 2010-06-17 0.379 1,137,241 +79,364 0.32% 431,172
2010-06-18 2010-06-15 0.456 1,057,877 +9,337 0.29% 482,658
2010-06-11 2010-06-09 0.476 1,048,540 -23,342 0.29% 498,612
2010-06-10 2010-06-08 0.463 1,071,882 +18,674 0.30% 495,936
2010-06-09 2010-06-07 0.495 1,053,208 +4,668 0.29% 521,136
2010-05-27 2010-05-25 0.450 1,048,540 +233,424 0.29% 471,660
2010-05-25 2010-05-20 0.463 815,116 -4,668 0.23% 377,136
2010-05-24 2010-05-19 0.482 819,784 -4,669 0.23% 395,100
2010-05-20 2010-05-18 0.476 824,453 +4,669 0.23% 392,052
2010-05-19 2010-05-17 0.565 819,784 -18,674 0.23% 463,584
2010-05-18 2010-05-14 0.495 838,458 +4,668 0.23% 414,876
2010-05-17 2010-05-13 0.533 833,790 +18,674 0.23% 444,714
2010-05-10 2010-05-06 0.604 815,116 -4,668 0.23% 492,372
2010-05-04 2010-04-30 0.630 819,784 +4,668 0.23% 516,264
2010-04-29 2010-04-27 0.630 815,116 -18,674 0.23% 513,324
2010-04-28 2010-04-26 0.604 833,790 +18,674 0.23% 503,652
2010-04-23 2010-04-21 0.636 815,116 -4,668 0.23% 518,562
2010-04-22 2010-04-20 0.623 819,784 +4,668 0.23% 510,996
2010-04-21 2010-04-19 0.630 815,116 -56,022 0.23% 513,324
2010-03-31 2010-03-29 0.604 871,138 -9,337 0.24% 526,212
2010-03-29 2010-03-25 0.617 880,475 +32,680 0.25% 543,168
2010-03-15 2010-03-11 0.617 847,795 -4,669 0.24% 523,008
2010-03-12 2010-03-10 0.598 852,464 +4,669 0.24% 509,454
2010-03-11 2010-03-09 0.636 847,795 -9,337 0.24% 539,352
2010-03-09 2010-03-05 0.604 857,132 +9,337 0.24% 517,752
2010-02-10 2010-02-08 0.559 847,795 -9,337 0.24% 473,976
2010-02-08 2010-02-04 0.565 857,132 -9,337 0.24% 484,704
2010-02-01 2010-01-28 0.578 866,469 -9,337 0.24% 501,120
2010-01-29 2010-01-27 0.578 875,806 +205,413 0.24% 506,520
2010-01-28 2010-01-26 0.585 670,393 +4,668 0.19% 392,028
2010-01-22 2010-01-20 0.623 665,725 +182,071 0.19% 414,966
2010-01-20 2010-01-18 0.604 483,654 +149,391 0.13% 292,152
2010-01-15 2010-01-13 0.604 334,263 +56,022 0.09% 201,912
2010-01-05 2009-12-31 0.585 278,241 +32,679 0.08% 162,708
2009-12-21 2009-12-17 0.617 245,562 -32,679 0.07% 151,488
2009-12-18 2009-12-16 0.598 278,241 +32,679 0.08% 166,284
2009-11-06 2009-11-04 0.617 245,562 +28,011 0.07% 151,488
2009-11-03 2009-10-30 0.643 217,551 +4,668 0.06% 139,800
2009-10-27 2009-10-22 0.668 212,883 -23,342 0.06% 142,272
2009-10-23 2009-10-21 0.655 236,225 +23,342 0.07% 154,836
2009-09-17 2009-09-15 0.598 212,883 +42,017 0.06% 127,224
2009-08-25 2009-08-21 0.514 170,866 -4,669 0.05% 87,840
2009-08-24 2009-08-20 0.482 175,535 +4,669 0.05% 84,600
2009-08-05 2009-08-03 0.514 170,866 -4,669 0.05% 87,840
2009-08-04 2009-07-31 0.482 175,535 +4,669 0.05% 84,600
2009-07-15 2009-07-13 0.488 170,866 -4,669 0.05% 83,448
2009-07-10 2009-07-08 0.521 175,535 +4,669 0.05% 91,368
2009-06-19 2009-06-17 0.514 170,866 -4,669 0.05% 87,840
2009-06-18 2009-06-16 0.495 175,535 +4,669 0.05% 86,856
2009-06-17 2009-06-15 0.514 170,866 -9,337 0.05% 87,840
2009-06-16 2009-06-12 0.469 180,203 +4,668 0.05% 84,534
2009-06-15 2009-06-11 0.527 175,535 +4,669 0.05% 92,496
2009-06-03 2009-06-01 0.578 170,866 +23,342 0.05% 98,820
2009-06-01 2009-05-27 0.591 147,524 -9,337 0.04% 87,216
2009-05-29 2009-05-26 0.585 156,861 +9,337 0.04% 91,728
2009-05-27 2009-05-25 0.623 147,524 -4,668 0.04% 91,956
2009-05-26 2009-05-22 0.617 152,192 +4,668 0.04% 93,888
2009-05-18 2009-05-14 0.604 147,524 -9,337 0.04% 89,112
2009-05-12 2009-05-08 0.694 156,861 -32,679 0.04% 108,864
2009-04-09 2009-04-07 0.411 189,540 -46,685 0.05% 77,952
2009-03-13 2009-03-11 0.386 236,225 -4,668 0.07% 91,080
2009-03-12 2009-03-10 0.379 240,893 +4,668 0.07% 91,332
2008-10-23 2008-10-21 0.431 236,225 +46,685 0.07% 101,706
2008-08-29 2008-08-27 0.450 189,540 -18,674 0.05% 85,260
2008-06-27 2008-06-25 0.527 208,214 -4,669 0.06% 109,716
2008-06-16 2008-06-12 0.501 212,883 +9,337 0.06% 106,704
2008-06-05 2008-06-03 0.501 203,546 -14,005 0.06% 102,024
2008-04-10 2008-04-08 0.443 217,551 +14,005 0.06% 96,462
2008-03-31 2008-03-27 0.424 203,546 -28,010 0.06% 86,328
2008-02-04 2008-01-31 0.463 231,556 +4,668 0.06% 107,136
2007-12-21 2007-12-19 0.533 226,888 -18,674 0.06% 121,014
2007-12-11 2007-12-07 0.604 245,562 +93,370 0.07% 148,332
2007-10-02 2007-09-27 0.655 152,192 -32,680 0.04% 99,756
2007-09-21 2007-09-19 0.668 184,872 -28,011 0.05% 123,552
2007-09-04 2007-08-31 0.797 212,883 -9,336 0.06% 169,632
2007-08-31 2007-08-29 0.630 222,219 -93,370 0.06% 139,944
2007-08-30 2007-08-28 0.610 315,589 +32,679 0.09% 192,660
2007-08-27 2007-08-23 0.610 282,910 -9,337 0.08% 172,710
2007-08-22 2007-08-20 0.604 292,247 +23,343 0.08% 176,532
2007-08-21 2007-08-17 0.565 268,904 -28,011 0.07% 152,064
2007-08-20 2007-08-16 0.636 296,915 -9,337 0.08% 188,892
2007-08-17 2007-08-15 0.681 306,252 -32,679 0.09% 208,608
2007-08-15 2007-08-13 0.668 338,931 -4,669 0.09% 226,512
2007-08-14 2007-08-10 0.630 343,600 +28,011 0.10% 216,384
2007-08-13 2007-08-09 0.643 315,589 +28,011 0.09% 202,800
2007-08-10 2007-08-08 0.623 287,578 -23,343 0.08% 179,256
2007-08-09 2007-08-07 0.636 310,921 +18,674 0.09% 197,802
2007-08-07 2007-08-03 0.745 292,247 -51,353 0.08% 217,848
2007-08-06 2007-08-02 0.758 343,600 +4,669 0.10% 260,544
2007-08-03 2007-08-01 0.758 338,931 +23,342 0.09% 257,004
2007-08-02 2007-07-31 0.797 315,589 -102,706 0.09% 251,472
2007-07-31 2007-07-27 0.784 418,295 -46,685 0.12% 327,936
2007-07-30 2007-07-26 0.823 464,980 +18,674 0.13% 382,464
2007-07-27 2007-07-25 0.848 446,306 +16,806 0.12% 378,576
2007-07-25 2007-07-23 0.810 429,500 -9,337 0.12% 347,760
2007-07-23 2007-07-19 0.823 438,837 -18,674 0.12% 360,960
2007-07-20 2007-07-18 0.823 457,511 -56,021 0.13% 376,320
2007-07-19 2007-07-17 0.835 513,532 +37,347 0.14% 429,000
2007-07-18 2007-07-16 0.861 476,185 +140,055 0.13% 410,040
2007-07-16 2007-07-12 0.733 336,130 +74,695 0.09% 246,240
2007-07-13 2007-07-11 1.015 261,435 +172,734 0.07% 265,440
2007-07-12 2007-07-10 0.977 88,701 +84,033 0.02% 86,640
2007-06-29 2007-06-27 3.329 4,668 -14,006 0.00% 15,538
2007-06-28 2007-06-26 4.048 18,674 +18,674 0.01% 75,600
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top