History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 9,964,000 | +0 | 1.44% | 1,534,456 |
| 2025-10-13 | 2025-10-09 | 0.154 | 9,964,000 | +0 | 1.44% | 1,534,456 |
| 2025-10-10 | 2025-10-08 | 0.151 | 9,964,000 | +0 | 1.44% | 1,504,564 |
| 2025-10-09 | 2025-10-06 | 0.150 | 9,964,000 | +0 | 1.44% | 1,494,600 |
| 2025-10-08 | 2025-10-03 | 0.150 | 9,964,000 | +0 | 1.44% | 1,494,600 |
| 2025-10-06 | 2025-10-02 | 0.150 | 9,964,000 | +0 | 1.44% | 1,494,600 |
| 2025-10-03 | 2025-09-30 | 0.151 | 9,964,000 | +0 | 1.44% | 1,504,564 |
| 2025-10-02 | 2025-09-29 | 0.164 | 9,964,000 | +0 | 1.44% | 1,634,096 |
| 2025-09-30 | 2025-09-26 | 0.165 | 9,964,000 | +0 | 1.44% | 1,644,060 |
| 2025-09-29 | 2025-09-25 | 0.165 | 9,964,000 | +0 | 1.44% | 1,644,060 |
| 2025-09-26 | 2025-09-24 | 0.167 | 9,964,000 | +0 | 1.44% | 1,663,988 |
| 2025-09-25 | 2025-09-23 | 0.167 | 9,964,000 | +0 | 1.44% | 1,663,988 |
| 2025-09-24 | 2025-09-22 | 0.167 | 9,964,000 | +0 | 1.44% | 1,663,988 |
| 2025-09-23 | 2025-09-19 | 0.160 | 9,964,000 | +0 | 1.44% | 1,594,240 |
| 2025-09-22 | 2025-09-18 | 0.165 | 9,964,000 | +0 | 1.44% | 1,644,060 |
| 2025-09-19 | 2025-09-17 | 0.165 | 9,964,000 | +0 | 1.44% | 1,644,060 |
| 2025-09-18 | 2025-09-16 | 0.167 | 9,964,000 | +0 | 1.44% | 1,663,988 |
| 2025-09-17 | 2025-09-15 | 0.168 | 9,964,000 | +0 | 1.44% | 1,673,952 |
| 2025-09-16 | 2025-09-12 | 0.168 | 9,964,000 | +0 | 1.44% | 1,673,952 |
| 2025-09-15 | 2025-09-11 | 0.168 | 9,964,000 | +0 | 1.44% | 1,673,952 |
| 2025-09-12 | 2025-09-10 | 0.168 | 9,964,000 | +0 | 1.44% | 1,673,952 |
| 2025-09-11 | 2025-09-09 | 0.165 | 9,964,000 | +0 | 1.44% | 1,644,060 |
| 2025-09-10 | 2025-09-08 | 0.168 | 9,964,000 | +0 | 1.44% | 1,673,952 |
| 2025-09-09 | 2025-09-05 | 0.168 | 9,964,000 | +96,000 | 1.44% | 1,673,952 |
| 2025-08-25 | 2025-08-21 | 0.161 | 9,868,000 | +120,000 | 1.42% | 1,588,748 |
| 2025-08-15 | 2025-08-13 | 0.183 | 9,748,000 | -120,000 | 1.40% | 1,783,884 |
| 2025-08-14 | 2025-08-12 | 0.184 | 9,868,000 | +324,000 | 1.42% | 1,815,712 |
| 2025-07-18 | 2025-07-16 | 0.169 | 9,544,000 | +180,000 | 1.37% | 1,612,936 |
| 2025-07-11 | 2025-07-09 | 0.166 | 9,364,000 | +102,000 | 1.35% | 1,554,424 |
| 2025-07-03 | 2025-06-30 | 0.170 | 9,262,000 | +144,000 | 1.33% | 1,574,540 |
| 2025-06-26 | 2025-06-24 | 0.164 | 9,118,000 | -6,000 | 1.31% | 1,495,352 |
| 2025-06-19 | 2025-06-17 | 0.166 | 9,124,000 | +96,000 | 1.31% | 1,514,584 |
| 2025-06-12 | 2025-06-10 | 0.177 | 9,028,000 | +186,000 | 1.30% | 1,597,956 |
| 2025-06-10 | 2025-06-06 | 0.175 | 8,842,000 | +108,000 | 1.27% | 1,547,350 |
| 2025-06-06 | 2025-06-04 | 0.162 | 8,734,000 | -102,000 | 1.26% | 1,414,908 |
| 2025-06-03 | 2025-05-30 | 0.156 | 8,836,000 | +132,000 | 1.27% | 1,378,416 |
| 2025-05-28 | 2025-05-26 | 0.138 | 8,704,000 | +102,000 | 1.25% | 1,201,152 |
| 2025-05-09 | 2025-05-07 | 0.117 | 8,602,000 | -30,000 | 1.24% | 1,006,434 |
| 2025-04-28 | 2025-04-24 | 0.122 | 8,632,000 | -76,000 | 1.24% | 1,053,104 |
| 2025-03-28 | 2025-03-26 | 0.128 | 8,708,000 | +114,000 | 1.25% | 1,114,624 |
| 2025-03-20 | 2025-03-18 | 0.133 | 8,594,000 | +78,000 | 1.24% | 1,143,002 |
| 2025-03-12 | 2025-03-10 | 0.127 | 8,516,000 | -24,000 | 1.23% | 1,081,532 |
| 2025-02-03 | 2025-01-24 | 0.143 | 8,540,000 | -300,000 | 1.23% | 1,221,220 |
| 2025-01-27 | 2025-01-23 | 0.140 | 8,840,000 | -240,000 | 1.27% | 1,237,600 |
| 2025-01-17 | 2025-01-15 | 0.138 | 9,080,000 | -12,000 | 1.31% | 1,253,040 |
| 2025-01-03 | 2024-12-31 | 0.140 | 9,092,000 | -120,000 | 1.31% | 1,272,880 |
| 2024-10-18 | 2024-10-16 | 0.145 | 9,212,000 | -96,000 | 1.33% | 1,335,740 |
| 2024-10-07 | 2024-10-03 | 0.169 | 9,308,000 | -12,000 | 1.34% | 1,573,052 |
| 2024-08-28 | 2024-08-26 | 0.150 | 9,320,000 | -30,000 | 1.34% | 1,398,000 |
| 2024-08-23 | 2024-08-21 | 0.152 | 9,350,000 | +300,000 | 1.35% | 1,421,200 |
| 2024-07-05 | 2024-07-03 | 0.220 | 9,050,000 | +138,000 | 1.30% | 1,991,000 |
| 2024-06-19 | 2024-06-17 | 0.216 | 8,912,000 | -12,000 | 1.28% | 1,924,992 |
| 2024-05-14 | 2024-05-10 | 0.265 | 8,924,000 | +48,000 | 1.29% | 2,364,860 |
| 2024-04-23 | 2024-04-19 | 0.255 | 8,876,000 | +102,000 | 1.28% | 2,263,380 |
| 2024-04-22 | 2024-04-18 | 0.250 | 8,774,000 | -108,000 | 1.26% | 2,193,500 |
| 2024-04-17 | 2024-04-15 | 0.226 | 8,882,000 | +90,000 | 1.28% | 2,007,332 |
| 2024-04-16 | 2024-04-12 | 0.229 | 8,792,000 | -30,000 | 1.27% | 2,013,368 |
| 2024-03-15 | 2024-03-13 | 0.169 | 8,822,000 | +66,000 | 1.27% | 1,490,918 |
| 2024-03-14 | 2024-03-12 | 0.164 | 8,756,000 | +84,000 | 1.26% | 1,435,984 |
| 2024-02-02 | 2024-01-31 | 0.148 | 8,672,000 | -24,000 | 1.25% | 1,283,456 |
| 2024-01-30 | 2024-01-26 | 0.140 | 8,696,000 | -66,000 | 1.25% | 1,217,440 |
| 2024-01-22 | 2024-01-18 | 0.134 | 8,762,000 | -210,000 | 1.26% | 1,174,108 |
| 2024-01-18 | 2024-01-16 | 0.138 | 8,972,000 | -138,000 | 1.29% | 1,238,136 |
| 2024-01-16 | 2024-01-12 | 0.140 | 9,110,000 | -156,000 | 1.31% | 1,275,400 |
| 2024-01-11 | 2024-01-09 | 0.145 | 9,266,000 | -252,000 | 1.33% | 1,343,570 |
| 2024-01-08 | 2024-01-04 | 0.145 | 9,518,000 | -180,000 | 1.37% | 1,380,110 |
| 2023-12-12 | 2023-12-08 | 0.190 | 9,698,000 | -30,000 | 1.40% | 1,842,620 |
| 2023-12-08 | 2023-12-06 | 0.190 | 9,728,000 | -954,000 | 1.40% | 1,848,320 |
| 2023-11-23 | 2023-11-21 | 0.200 | 10,682,000 | -60,000 | 1.54% | 2,136,400 |
| 2023-09-21 | 2023-09-19 | 0.224 | 10,742,000 | -6,000 | 1.55% | 2,406,208 |
| 2023-08-10 | 2023-08-08 | 0.250 | 10,748,000 | -96,000 | 1.55% | 2,687,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 10,844,000 | -60,000 | 1.56% | 2,711,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 10,904,000 | -78,000 | 1.57% | 2,726,000 |
| 2023-07-10 | 2023-07-06 | 0.250 | 10,982,000 | -114,000 | 1.58% | 2,745,500 |
| 2023-06-29 | 2023-06-27 | 0.255 | 11,096,000 | -6,000 | 1.60% | 2,829,480 |
| 2023-06-27 | 2023-06-23 | 0.250 | 11,102,000 | -48,000 | 1.60% | 2,775,500 |
| 2023-05-23 | 2023-05-19 | 0.235 | 11,150,000 | +36,000 | 1.61% | 2,620,250 |
| 2023-05-16 | 2023-05-12 | 0.239 | 11,114,000 | +156,000 | 1.60% | 2,656,246 |
| 2023-05-15 | 2023-05-11 | 0.238 | 10,958,000 | +192,000 | 1.58% | 2,608,004 |
| 2023-04-12 | 2023-04-06 | 0.180 | 10,766,000 | +270,000 | 1.55% | 1,937,880 |
| 2023-03-10 | 2023-03-08 | 0.189 | 10,496,000 | +102,000 | 1.51% | 1,983,744 |
| 2023-02-07 | 2023-02-03 | 0.198 | 10,394,000 | +90,000 | 1.50% | 2,058,012 |
| 2022-12-02 | 2022-11-30 | 0.139 | 10,304,000 | +12,000 | 1.48% | 1,432,256 |
| 2022-09-05 | 2022-09-01 | 0.147 | 10,292,000 | -12,000 | 1.48% | 1,512,924 |
| 2022-02-04 | 2022-01-27 | 0.156 | 10,304,000 | +42,000 | 1.48% | 1,607,424 |
| 2022-01-20 | 2022-01-18 | 0.164 | 10,262,000 | -24,000 | 1.48% | 1,682,968 |
| 2021-12-16 | 2021-12-14 | 0.162 | 10,286,000 | +102,000 | 1.48% | 1,666,332 |
| 2021-11-09 | 2021-11-05 | 0.168 | 10,184,000 | -306,000 | 1.47% | 1,710,912 |
| 2021-10-05 | 2021-09-30 | 0.169 | 10,490,000 | -180,000 | 1.51% | 1,772,810 |
| 2021-08-12 | 2021-08-10 | 0.175 | 10,670,000 | -18,000 | 1.54% | 1,867,250 |
| 2021-08-04 | 2021-08-02 | 0.168 | 10,688,000 | +30,000 | 1.54% | 1,795,584 |
| 2021-07-20 | 2021-07-16 | 0.170 | 10,658,000 | +132,000 | 1.54% | 1,811,860 |
| 2021-06-22 | 2021-06-18 | 0.165 | 10,526,000 | -12,000 | 1.52% | 1,736,790 |
| 2021-04-27 | 2021-04-23 | 0.193 | 10,538,000 | -96,000 | 1.52% | 2,033,834 |
| 2021-04-22 | 2021-04-20 | 0.192 | 10,634,000 | -60,000 | 1.53% | 2,041,728 |
| 2021-04-21 | 2021-04-19 | 0.195 | 10,694,000 | +156,000 | 1.54% | 2,085,330 |
| 2021-03-22 | 2021-03-18 | 0.184 | 10,538,000 | +324,000 | 1.52% | 1,938,992 |
| 2021-03-19 | 2021-03-17 | 0.172 | 10,214,000 | +354,000 | 1.47% | 1,756,808 |
| 2021-03-17 | 2021-03-15 | 0.177 | 9,860,000 | +120,000 | 1.42% | 1,745,220 |
| 2021-03-04 | 2021-03-02 | 0.170 | 9,740,000 | +30,000 | 1.40% | 1,655,800 |
| 2021-02-17 | 2021-02-11 | 0.183 | 9,710,000 | -300,000 | 1.40% | 1,776,930 |
| 2021-01-29 | 2021-01-27 | 0.157 | 10,010,000 | -30,000 | 1.44% | 1,571,570 |
| 2020-11-23 | 2020-11-19 | 0.174 | 10,040,000 | -6,000 | 1.45% | 1,746,960 |
| 2020-09-25 | 2020-09-23 | 0.188 | 10,046,000 | -120,000 | 1.45% | 1,888,648 |
| 2020-09-15 | 2020-09-11 | 0.209 | 10,166,000 | +120,000 | 1.46% | 2,124,694 |
| 2020-08-25 | 2020-08-21 | 0.192 | 10,046,000 | -96,000 | 1.45% | 1,928,832 |
| 2020-08-14 | 2020-08-12 | 0.182 | 10,142,000 | +268,000 | 1.46% | 1,845,844 |
| 2020-08-03 | 2020-07-30 | 0.158 | 9,874,000 | +24,000 | 1.42% | 1,560,092 |
| 2020-07-24 | 2020-07-22 | 0.170 | 9,850,000 | -60,000 | 1.42% | 1,674,500 |
| 2020-07-15 | 2020-07-13 | 0.150 | 9,910,000 | +48,000 | 1.43% | 1,486,500 |
| 2020-07-10 | 2020-07-08 | 0.160 | 9,862,000 | +120,000 | 1.42% | 1,577,920 |
| 2020-06-26 | 2020-06-23 | 0.157 | 9,742,000 | +126,000 | 1.40% | 1,529,494 |
| 2020-06-08 | 2020-06-04 | 0.165 | 9,616,000 | +108,000 | 1.38% | 1,586,640 |
| 2020-05-18 | 2020-05-14 | 0.186 | 9,508,000 | +30,000 | 1.37% | 1,768,488 |
| 2020-03-18 | 2020-03-16 | 0.196 | 9,478,000 | +96,000 | 1.37% | 1,857,688 |
| 2020-03-17 | 2020-03-13 | 0.200 | 9,382,000 | -120,000 | 1.35% | 1,876,400 |
| 2020-03-11 | 2020-03-09 | 0.212 | 9,502,000 | +48,000 | 1.37% | 2,014,424 |
| 2020-02-13 | 2020-02-11 | 0.260 | 9,454,000 | +24,000 | 1.36% | 2,458,040 |
| 2020-01-13 | 2020-01-09 | 0.310 | 9,430,000 | -60,000 | 1.36% | 2,923,300 |
| 2020-01-10 | 2020-01-08 | 0.305 | 9,490,000 | -198,000 | 1.37% | 2,894,450 |
| 2020-01-03 | 2019-12-31 | 0.305 | 9,688,000 | -12,000 | 1.40% | 2,954,840 |
| 2019-12-27 | 2019-12-20 | 0.330 | 9,700,000 | -36,000 | 1.40% | 3,201,000 |
| 2019-12-18 | 2019-12-16 | 0.370 | 9,736,000 | -24,000 | 1.40% | 3,602,320 |
| 2019-12-16 | 2019-12-12 | 0.275 | 9,760,000 | +36,000 | 1.41% | 2,684,000 |
| 2019-12-10 | 2019-12-06 | 0.285 | 9,724,000 | -66,000 | 1.40% | 2,771,340 |
| 2019-11-28 | 2019-11-26 | 0.290 | 9,790,000 | +36,000 | 1.41% | 2,839,100 |
| 2019-11-27 | 2019-11-25 | 0.265 | 9,754,000 | +180,000 | 1.40% | 2,584,810 |
| 2019-11-26 | 2019-11-22 | 0.260 | 9,574,000 | -42,000 | 1.38% | 2,489,240 |
| 2019-11-20 | 2019-11-18 | 0.248 | 9,616,000 | +138,000 | 1.38% | 2,384,768 |
| 2019-11-19 | 2019-11-15 | 0.244 | 9,478,000 | +120,000 | 1.37% | 2,312,632 |
| 2019-11-18 | 2019-11-14 | 0.280 | 9,358,000 | +108,000 | 1.35% | 2,620,240 |
| 2019-11-15 | 2019-11-13 | 0.275 | 9,250,000 | +102,000 | 1.33% | 2,543,750 |
| 2019-11-14 | 2019-11-12 | 0.330 | 9,148,000 | +528,000 | 1.32% | 3,018,840 |
| 2019-11-11 | 2019-11-07 | 0.385 | 8,620,000 | -84,000 | 1.24% | 3,318,700 |
| 2019-11-08 | 2019-11-06 | 0.405 | 8,704,000 | +216,000 | 1.25% | 3,525,120 |
| 2019-10-31 | 2019-10-29 | 0.415 | 8,488,000 | +18,000 | 1.22% | 3,522,520 |
| 2019-10-25 | 2019-10-23 | 0.250 | 8,470,000 | +54,000 | 1.22% | 2,117,500 |
| 2019-10-21 | 2019-10-17 | 0.270 | 8,416,000 | -90,000 | 1.21% | 2,272,320 |
| 2019-10-15 | 2019-10-11 | 0.245 | 8,506,000 | +96,000 | 1.23% | 2,083,970 |
| 2019-10-02 | 2019-09-27 | 0.234 | 8,410,000 | +42,000 | 1.21% | 1,967,940 |
| 2019-09-27 | 2019-09-25 | 0.235 | 8,368,000 | +18,000 | 1.21% | 1,966,480 |
| 2019-09-19 | 2019-09-17 | 0.265 | 8,350,000 | +90,000 | 1.20% | 2,212,750 |
| 2019-08-28 | 2019-08-26 | 0.290 | 8,260,000 | -48,000 | 1.19% | 2,395,400 |
| 2019-08-09 | 2019-08-07 | 0.405 | 8,308,000 | +54,000 | 1.20% | 3,364,740 |
| 2019-08-05 | 2019-08-01 | 0.380 | 8,254,000 | +12,000 | 1.19% | 3,136,520 |
| 2019-07-30 | 2019-07-26 | 0.395 | 8,242,000 | +24,000 | 1.19% | 3,255,590 |
| 2019-07-23 | 2019-07-19 | 0.410 | 8,218,000 | +96,000 | 1.18% | 3,369,380 |
| 2019-07-02 | 2019-06-27 | 0.415 | 8,122,000 | +48,000 | 1.17% | 3,370,630 |
| 2019-06-21 | 2019-06-19 | 0.390 | 8,074,000 | +48,000 | 1.16% | 3,148,860 |
| 2019-05-28 | 2019-05-24 | 0.510 | 8,026,000 | +160,520 | 1.16% | 4,094,898 |
| 2019-05-21 | 2019-05-17 | 0.582 | 7,865,480 | +35,280 | 1.16% | 4,574,820 |
| 2019-04-29 | 2019-04-25 | 0.571 | 7,830,200 | +11,760 | 1.15% | 4,474,400 |
| 2019-04-18 | 2019-04-16 | 0.561 | 7,818,440 | +29,400 | 1.15% | 4,387,900 |
| 2019-04-12 | 2019-04-10 | 0.561 | 7,789,040 | +123,480 | 1.14% | 4,371,400 |
| 2019-03-12 | 2019-03-08 | 0.612 | 7,665,560 | +29,400 | 1.13% | 4,693,200 |
| 2019-03-04 | 2019-02-28 | 0.633 | 7,636,160 | -58,800 | 1.12% | 4,831,040 |
| 2019-02-27 | 2019-02-25 | 0.643 | 7,694,960 | +111,720 | 1.13% | 4,946,760 |
| 2019-02-21 | 2019-02-19 | 0.684 | 7,583,240 | +5,880 | 1.11% | 5,184,460 |
| 2019-02-18 | 2019-02-14 | 0.735 | 7,577,360 | -11,760 | 1.11% | 5,567,040 |
| 2019-02-11 | 2019-02-04 | 0.735 | 7,589,120 | +70,560 | 1.12% | 5,575,680 |
| 2019-01-02 | 2018-12-27 | 0.786 | 7,518,560 | +88,200 | 1.10% | 5,907,440 |
| 2018-10-15 | 2018-10-11 | 0.816 | 7,430,360 | -147,000 | 1.09% | 6,065,600 |
| 2018-09-24 | 2018-09-20 | 0.918 | 7,577,360 | +23,520 | 1.11% | 6,958,800 |
| 2018-09-06 | 2018-09-04 | 1.031 | 7,553,840 | +77,080 | 1.11% | 7,787,464 |
| 2018-08-27 | 2018-08-23 | 0.990 | 7,476,760 | -87,300 | 1.11% | 7,399,680 |
| 2018-06-12 | 2018-06-08 | 1.320 | 7,564,060 | -58,200 | 1.12% | 9,981,440 |
| 2018-06-11 | 2018-06-07 | 1.351 | 7,622,260 | -308,460 | 1.13% | 10,293,980 |
| 2018-06-06 | 2018-06-04 | 1.196 | 7,930,720 | -11,640 | 1.18% | 9,484,160 |
| 2018-05-31 | 2018-05-29 | 1.134 | 7,942,360 | -221,160 | 1.18% | 9,006,800 |
| 2018-05-30 | 2018-05-28 | 1.134 | 8,163,520 | -197,880 | 1.21% | 9,257,600 |
| 2018-05-29 | 2018-05-25 | 1.206 | 8,361,400 | +23,280 | 1.24% | 10,085,400 |
| 2018-05-25 | 2018-05-23 | 1.289 | 8,338,120 | -139,680 | 1.24% | 10,745,699 |
| 2018-05-24 | 2018-05-21 | 1.133 | 8,477,800 | +16,412 | 1.26% | 9,604,052 |
| 2018-05-16 | 2018-05-14 | 0.883 | 8,461,388 | +34,638 | 1.27% | 7,474,900 |
| 2018-04-27 | 2018-04-25 | 0.873 | 8,426,750 | -28,865 | 1.26% | 7,356,720 |
| 2018-04-24 | 2018-04-20 | 0.811 | 8,455,615 | -40,412 | 1.27% | 6,854,640 |
| 2018-04-23 | 2018-04-19 | 0.779 | 8,496,027 | -17,319 | 1.27% | 6,622,500 |
| 2018-04-11 | 2018-04-09 | 0.779 | 8,513,346 | +57,731 | 1.27% | 6,636,000 |
| 2018-03-22 | 2018-03-20 | 0.779 | 8,455,615 | -5,773 | 1.27% | 6,591,000 |
| 2018-03-08 | 2018-03-06 | 0.717 | 8,461,388 | +40,411 | 1.27% | 6,067,860 |
| 2018-02-22 | 2018-02-20 | 0.759 | 8,420,977 | -11,546 | 1.26% | 6,388,960 |
| 2018-01-31 | 2018-01-29 | 0.779 | 8,432,523 | -11,546 | 1.26% | 6,573,000 |
| 2018-01-22 | 2018-01-18 | 0.779 | 8,444,069 | -34,638 | 1.26% | 6,582,000 |
| 2018-01-17 | 2018-01-15 | 0.759 | 8,478,707 | -40,412 | 1.27% | 6,432,760 |
| 2018-01-08 | 2018-01-04 | 0.759 | 8,519,119 | -11,546 | 1.28% | 6,463,420 |
| 2018-01-05 | 2018-01-03 | 0.748 | 8,530,665 | -34,638 | 1.28% | 6,383,520 |
| 2017-12-18 | 2017-12-14 | 0.717 | 8,565,303 | -17,320 | 1.28% | 6,142,380 |
| 2017-12-14 | 2017-12-12 | 0.717 | 8,582,623 | -5,773 | 1.28% | 6,154,800 |
| 2017-12-12 | 2017-12-08 | 0.676 | 8,588,396 | +34,639 | 1.29% | 5,801,900 |
| 2017-12-06 | 2017-12-04 | 0.717 | 8,553,757 | -28,866 | 1.28% | 6,134,100 |
| 2017-12-05 | 2017-12-01 | 0.717 | 8,582,623 | -17,319 | 1.28% | 6,154,800 |
| 2017-11-24 | 2017-11-22 | 0.728 | 8,599,942 | -11,546 | 1.29% | 6,256,600 |
| 2017-11-23 | 2017-11-21 | 0.728 | 8,611,488 | -11,546 | 1.29% | 6,265,000 |
| 2017-10-20 | 2017-10-18 | 0.748 | 8,623,034 | +40,411 | 1.29% | 6,452,640 |
| 2017-10-19 | 2017-10-17 | 0.748 | 8,582,623 | -115,461 | 1.28% | 6,422,400 |
| 2017-10-16 | 2017-10-12 | 0.779 | 8,698,084 | +34,639 | 1.30% | 6,780,000 |
| 2017-10-10 | 2017-10-06 | 0.790 | 8,663,445 | +11,546 | 1.30% | 6,843,040 |
| 2017-09-11 | 2017-09-07 | 0.759 | 8,651,899 | +5,773 | 1.30% | 6,564,160 |
| 2017-09-07 | 2017-09-05 | 0.769 | 8,646,126 | +118,440 | 1.29% | 6,650,888 |
| 2017-09-05 | 2017-09-01 | 0.748 | 8,527,686 | -11,388 | 1.29% | 6,380,060 |
| 2017-08-08 | 2017-08-04 | 0.790 | 8,539,074 | +5,694 | 1.30% | 6,748,500 |
| 2017-08-03 | 2017-08-01 | 0.832 | 8,533,380 | +45,552 | 1.30% | 7,103,680 |
| 2017-07-20 | 2017-07-18 | 0.748 | 8,487,828 | -22,776 | 1.29% | 6,350,240 |
| 2017-06-19 | 2017-06-15 | 0.748 | 8,510,604 | -22,776 | 1.29% | 6,367,280 |
| 2017-06-09 | 2017-06-07 | 0.695 | 8,533,380 | +17,082 | 1.30% | 5,934,720 |
| 2017-05-23 | 2017-05-19 | 0.748 | 8,516,298 | +28,470 | 1.29% | 6,371,540 |
| 2017-05-19 | 2017-05-17 | 0.770 | 8,487,828 | +119,547 | 1.29% | 6,531,675 |
| 2017-05-15 | 2017-05-11 | 0.802 | 8,368,281 | -5,614 | 1.29% | 6,708,000 |
| 2017-04-07 | 2017-04-05 | 0.930 | 8,373,895 | -16,842 | 1.29% | 7,786,500 |
| 2017-03-31 | 2017-03-29 | 0.887 | 8,390,737 | -33,682 | 1.29% | 7,443,440 |
| 2017-03-30 | 2017-03-28 | 0.855 | 8,424,419 | -134,731 | 1.30% | 7,203,200 |
| 2017-03-21 | 2017-03-17 | 0.780 | 8,559,150 | +67,365 | 1.32% | 6,678,040 |
| 2017-02-24 | 2017-02-22 | 0.812 | 8,491,785 | +16,842 | 1.31% | 6,897,760 |
| 2017-02-22 | 2017-02-20 | 0.844 | 8,474,943 | +72,979 | 1.30% | 7,155,820 |
| 2017-02-21 | 2017-02-17 | 0.823 | 8,401,964 | +39,296 | 1.29% | 6,914,600 |
| 2017-02-20 | 2017-02-16 | 0.834 | 8,362,668 | +33,683 | 1.29% | 6,971,640 |
| 2017-02-17 | 2017-02-15 | 0.834 | 8,328,985 | +140,345 | 1.28% | 6,943,560 |
| 2016-12-28 | 2016-12-22 | 0.823 | 8,188,640 | +16,841 | 1.26% | 6,739,040 |
| 2016-11-25 | 2016-11-23 | 0.962 | 8,171,799 | -28,069 | 1.26% | 7,860,600 |
| 2016-11-24 | 2016-11-22 | 0.983 | 8,199,868 | +11,228 | 1.26% | 8,062,880 |
| 2016-11-23 | 2016-11-21 | 0.973 | 8,188,640 | -33,683 | 1.26% | 7,964,320 |
| 2016-11-22 | 2016-11-18 | 0.973 | 8,222,323 | -11,228 | 1.27% | 7,997,080 |
| 2016-11-14 | 2016-11-10 | 0.930 | 8,233,551 | +28,069 | 1.27% | 7,656,000 |
| 2016-11-11 | 2016-11-09 | 0.898 | 8,205,482 | +44,911 | 1.26% | 7,366,800 |
| 2016-10-11 | 2016-10-06 | 1.005 | 8,160,571 | +39,296 | 1.26% | 8,198,680 |
| 2016-10-05 | 2016-10-03 | 1.037 | 8,121,275 | -28,069 | 1.25% | 8,419,600 |
| 2016-10-04 | 2016-09-30 | 1.037 | 8,149,344 | +39,297 | 1.25% | 8,448,700 |
| 2016-09-30 | 2016-09-28 | 1.047 | 8,110,047 | -33,683 | 1.25% | 8,494,640 |
| 2016-09-28 | 2016-09-26 | 1.005 | 8,143,730 | +16,841 | 1.25% | 8,181,760 |
| 2016-09-27 | 2016-09-23 | 1.037 | 8,126,889 | -28,069 | 1.25% | 8,425,420 |
| 2016-09-20 | 2016-09-15 | 1.069 | 8,154,958 | -5,613 | 1.26% | 8,716,000 |
| 2016-09-08 | 2016-09-06 | 0.984 | 8,160,571 | +90,673 | 1.26% | 8,026,200 |
| 2016-08-18 | 2016-08-16 | 0.919 | 8,069,898 | +5,551 | 1.26% | 7,413,700 |
| 2016-08-17 | 2016-08-15 | 0.994 | 8,064,347 | +16,654 | 1.26% | 8,018,720 |
| 2016-08-16 | 2016-08-12 | 1.059 | 8,047,693 | -44,411 | 1.25% | 8,524,040 |
| 2016-08-12 | 2016-08-10 | 1.113 | 8,092,104 | +55,514 | 1.26% | 9,008,380 |
| 2016-08-08 | 2016-08-04 | 1.027 | 8,036,590 | +22,206 | 1.25% | 8,251,700 |
| 2016-08-05 | 2016-08-03 | 1.048 | 8,014,384 | -305,328 | 1.25% | 8,402,140 |
| 2016-07-28 | 2016-07-26 | 0.929 | 8,319,712 | -5,551 | 1.30% | 7,733,120 |
| 2016-05-13 | 2016-05-11 | 0.897 | 8,325,263 | +102,781 | 1.30% | 7,470,589 |
| 2016-05-06 | 2016-05-04 | 0.974 | 8,222,482 | -38,380 | 1.30% | 8,008,220 |
| 2016-05-05 | 2016-05-03 | 1.007 | 8,260,862 | -21,932 | 1.30% | 8,316,800 |
| 2016-04-27 | 2016-04-25 | 0.886 | 8,282,794 | -54,829 | 1.31% | 7,341,840 |
| 2016-04-01 | 2016-03-30 | 0.897 | 8,337,623 | -43,863 | 1.31% | 7,481,680 |
| 2016-03-30 | 2016-03-24 | 0.886 | 8,381,486 | -131,588 | 1.32% | 7,429,320 |
| 2016-03-24 | 2016-03-22 | 0.766 | 8,513,074 | +10,965 | 1.34% | 6,521,200 |
| 2016-03-21 | 2016-03-17 | 0.657 | 8,502,109 | -32,897 | 1.34% | 5,582,400 |
| 2016-03-07 | 2016-03-03 | 0.678 | 8,535,006 | +5,483 | 1.35% | 5,790,800 |
| 2016-02-24 | 2016-02-22 | 0.711 | 8,529,523 | +137,072 | 1.34% | 6,067,100 |
| 2016-02-23 | 2016-02-19 | 0.657 | 8,392,451 | +65,794 | 1.32% | 5,510,400 |
| 2016-02-01 | 2016-01-28 | 0.657 | 8,326,657 | +10,966 | 1.31% | 5,467,200 |
| 2016-01-29 | 2016-01-27 | 0.678 | 8,315,691 | -38,380 | 1.31% | 5,642,000 |
| 2016-01-14 | 2016-01-12 | 0.788 | 8,354,071 | -21,932 | 1.32% | 6,582,240 |
| 2015-12-17 | 2015-12-15 | 0.832 | 8,376,003 | +16,449 | 1.32% | 6,966,160 |
| 2015-11-19 | 2015-11-17 | 0.908 | 8,359,554 | +10,966 | 1.32% | 7,592,840 |
| 2015-11-03 | 2015-10-30 | 1.007 | 8,348,588 | -5,483 | 1.32% | 8,405,120 |
| 2015-10-27 | 2015-10-23 | 1.040 | 8,354,071 | +10,966 | 1.32% | 8,684,900 |
| 2015-10-13 | 2015-10-09 | 1.040 | 8,343,105 | +5,482 | 1.31% | 8,673,500 |
| 2015-10-12 | 2015-10-08 | 1.007 | 8,337,623 | +10,966 | 1.31% | 8,394,080 |
| 2015-09-24 | 2015-09-22 | 0.963 | 8,326,657 | +5,483 | 1.31% | 8,018,560 |
| 2015-09-07 | 2015-09-02 | 1.029 | 8,321,174 | +87,591 | 1.31% | 8,558,671 |
| 2015-09-01 | 2015-08-28 | 0.984 | 8,233,583 | +5,426 | 1.31% | 8,104,340 |
| 2015-08-27 | 2015-08-25 | 0.885 | 8,228,157 | +27,125 | 1.31% | 7,280,000 |
| 2015-08-25 | 2015-08-21 | 1.040 | 8,201,032 | +16,276 | 1.31% | 8,525,800 |
| 2015-08-19 | 2015-08-17 | 1.239 | 8,184,756 | -27,126 | 1.30% | 10,138,240 |
| 2015-08-14 | 2015-08-12 | 1.272 | 8,211,882 | +5,425 | 1.31% | 10,444,300 |
| 2015-08-12 | 2015-08-10 | 1.250 | 8,206,457 | -16,275 | 1.31% | 10,255,880 |
| 2015-07-31 | 2015-07-29 | 1.294 | 8,222,732 | +10,850 | 1.31% | 10,639,980 |
| 2015-07-29 | 2015-07-27 | 1.272 | 8,211,882 | +59,677 | 1.31% | 10,444,300 |
| 2015-07-28 | 2015-07-24 | 1.371 | 8,152,205 | -21,701 | 1.30% | 11,179,840 |
| 2015-07-20 | 2015-07-16 | 1.449 | 8,173,906 | +37,976 | 1.30% | 11,842,400 |
| 2015-07-17 | 2015-07-15 | 1.416 | 8,135,930 | -32,551 | 1.30% | 11,517,440 |
| 2015-07-16 | 2015-07-14 | 1.405 | 8,168,481 | +16,276 | 1.30% | 11,473,180 |
| 2015-07-15 | 2015-07-13 | 1.438 | 8,152,205 | +16,275 | 1.30% | 11,720,800 |
| 2015-07-14 | 2015-07-10 | 1.382 | 8,135,930 | -59,677 | 1.30% | 11,247,500 |
| 2015-07-13 | 2015-07-09 | 1.449 | 8,195,607 | +10,851 | 1.31% | 11,873,841 |
| 2015-07-09 | 2015-07-07 | 1.460 | 8,184,756 | -10,851 | 1.30% | 11,948,640 |
| 2015-07-02 | 2015-06-29 | 1.416 | 8,195,607 | +135,629 | 1.31% | 11,601,921 |
| 2015-06-30 | 2015-06-26 | 1.504 | 8,059,978 | +81,378 | 1.28% | 12,123,041 |
| 2015-06-29 | 2015-06-25 | 1.515 | 7,978,600 | +124,778 | 1.27% | 12,088,880 |
| 2015-06-25 | 2015-06-23 | 1.570 | 7,853,822 | +65,102 | 1.25% | 12,334,121 |
| 2015-06-22 | 2015-06-18 | 1.570 | 7,788,720 | -10,850 | 1.24% | 12,231,881 |
| 2015-06-17 | 2015-06-15 | 1.604 | 7,799,570 | -54,252 | 1.24% | 12,507,700 |
| 2015-06-16 | 2015-06-12 | 1.570 | 7,853,822 | -32,550 | 1.25% | 12,334,121 |
| 2015-06-11 | 2015-06-09 | 1.559 | 7,886,372 | +103,078 | 1.26% | 12,298,019 |
| 2015-06-10 | 2015-06-08 | 1.582 | 7,783,294 | +37,976 | 1.24% | 12,309,439 |
| 2015-06-09 | 2015-06-05 | 1.615 | 7,745,318 | -189,881 | 1.23% | 12,506,359 |
| 2015-06-08 | 2015-06-04 | 1.615 | 7,935,199 | +151,905 | 1.26% | 12,812,960 |
| 2015-06-04 | 2015-06-02 | 1.582 | 7,783,294 | +10,850 | 1.24% | 12,309,439 |
| 2015-06-03 | 2015-06-01 | 1.582 | 7,772,444 | +27,126 | 1.24% | 12,292,280 |
| 2015-06-01 | 2015-05-28 | 1.637 | 7,745,318 | +37,976 | 1.23% | 12,677,679 |
| 2015-05-29 | 2015-05-27 | 1.637 | 7,707,342 | +135,629 | 1.23% | 12,615,520 |
| 2015-05-28 | 2015-05-26 | 1.626 | 7,571,713 | -10,851 | 1.21% | 12,309,780 |
| 2015-05-27 | 2015-05-22 | 1.648 | 7,582,564 | -27,125 | 1.21% | 12,495,141 |
| 2015-05-22 | 2015-05-20 | 1.637 | 7,609,689 | -5,426 | 1.21% | 12,455,679 |
| 2015-05-21 | 2015-05-19 | 1.637 | 7,615,115 | +43,402 | 1.21% | 12,464,561 |
| 2015-05-20 | 2015-05-18 | 1.615 | 7,571,713 | +168,180 | 1.21% | 12,226,040 |
| 2015-05-19 | 2015-05-15 | 1.681 | 7,403,533 | +179,030 | 1.18% | 12,445,759 |
| 2015-05-15 | 2015-05-13 | 1.792 | 7,224,503 | +5,425 | 1.15% | 12,948,409 |
| 2015-05-14 | 2015-05-12 | 1.792 | 7,219,078 | +98,950 | 1.15% | 12,938,686 |
| 2015-05-13 | 2015-05-11 | 1.758 | 7,120,128 | +202,266 | 1.16% | 12,520,559 |
| 2015-05-12 | 2015-05-08 | 2.254 | 6,917,862 | -5,323 | 1.12% | 15,596,000 |
| 2015-05-11 | 2015-05-07 | 2.345 | 6,923,185 | -10,646 | 1.12% | 16,232,320 |
| 2015-05-08 | 2015-05-06 | 2.390 | 6,933,831 | -42,582 | 1.13% | 16,569,921 |
| 2015-05-07 | 2015-05-05 | 2.142 | 6,976,413 | -622,767 | 1.13% | 14,941,600 |
| 2015-05-06 | 2015-05-04 | 2.322 | 7,599,180 | -69,197 | 1.23% | 17,645,959 |
| 2015-05-05 | 2015-04-30 | 1.984 | 7,668,377 | -26,614 | 1.24% | 15,213,441 |
| 2015-04-30 | 2015-04-28 | 1.961 | 7,694,991 | -37,259 | 1.25% | 15,092,761 |
| 2015-04-29 | 2015-04-27 | 1.950 | 7,732,250 | -15,969 | 1.26% | 15,078,680 |
| 2015-04-28 | 2015-04-24 | 1.961 | 7,748,219 | +31,937 | 1.26% | 15,197,161 |
| 2015-04-24 | 2015-04-22 | 1.939 | 7,716,282 | -58,551 | 1.25% | 14,960,560 |
| 2015-04-23 | 2015-04-21 | 1.882 | 7,774,833 | +15,969 | 1.26% | 14,635,881 |
| 2015-04-22 | 2015-04-20 | 1.770 | 7,758,864 | +31,937 | 1.26% | 13,731,220 |
| 2015-04-21 | 2015-04-17 | 1.871 | 7,726,927 | +31,936 | 1.25% | 14,458,599 |
| 2015-04-20 | 2015-04-16 | 1.928 | 7,694,991 | +21,292 | 1.25% | 14,832,541 |
| 2015-04-17 | 2015-04-15 | 1.984 | 7,673,699 | -15,969 | 1.25% | 15,223,999 |
| 2015-04-16 | 2015-04-14 | 2.018 | 7,689,668 | +15,969 | 1.25% | 15,515,720 |
| 2015-04-15 | 2015-04-13 | 1.995 | 7,673,699 | -138,393 | 1.25% | 15,310,499 |
| 2015-04-14 | 2015-04-10 | 1.634 | 7,812,092 | -47,905 | 1.27% | 12,768,700 |
| 2015-04-13 | 2015-04-09 | 1.634 | 7,859,997 | +10,645 | 1.28% | 12,846,999 |
| 2015-04-10 | 2015-04-08 | 1.612 | 7,849,352 | +58,551 | 1.27% | 12,652,640 |
| 2015-04-09 | 2015-04-02 | 1.567 | 7,790,801 | +21,291 | 1.26% | 12,206,980 |
| 2015-03-31 | 2015-03-27 | 1.533 | 7,769,510 | +15,969 | 1.26% | 11,910,880 |
| 2015-03-27 | 2015-03-25 | 1.623 | 7,753,541 | +26,614 | 1.26% | 12,585,599 |
| 2015-03-26 | 2015-03-24 | 1.623 | 7,726,927 | +53,228 | 1.25% | 12,542,399 |
| 2015-03-25 | 2015-03-23 | 1.623 | 7,673,699 | +90,487 | 1.25% | 12,455,999 |
| 2015-03-20 | 2015-03-18 | 1.691 | 7,583,212 | -10,645 | 1.23% | 12,822,000 |
| 2015-03-19 | 2015-03-17 | 1.713 | 7,593,857 | +10,645 | 1.23% | 13,011,199 |
| 2015-03-12 | 2015-03-10 | 1.804 | 7,583,212 | +74,519 | 1.23% | 13,676,800 |
| 2015-03-11 | 2015-03-09 | 1.871 | 7,508,693 | +42,583 | 1.22% | 14,050,241 |
| 2015-03-10 | 2015-03-06 | 1.973 | 7,466,110 | +53,228 | 1.21% | 14,727,999 |
| 2015-03-05 | 2015-03-03 | 2.074 | 7,412,882 | +10,645 | 1.20% | 15,375,039 |
| 2015-03-03 | 2015-02-27 | 2.108 | 7,402,237 | +53,228 | 1.20% | 15,603,281 |
| 2015-03-02 | 2015-02-26 | 2.142 | 7,349,009 | +53,228 | 1.19% | 15,739,600 |
| 2015-02-27 | 2015-02-25 | 2.142 | 7,295,781 | +79,842 | 1.18% | 15,625,600 |
| 2015-02-23 | 2015-02-16 | 2.176 | 7,215,939 | -19,517 | 1.17% | 15,698,620 |
| 2015-02-17 | 2015-02-13 | 2.221 | 7,235,456 | +53,228 | 1.17% | 16,067,321 |
| 2015-02-11 | 2015-02-09 | 2.254 | 7,182,228 | -21,291 | 1.17% | 16,192,000 |
| 2015-02-09 | 2015-02-05 | 2.108 | 7,203,519 | +74,519 | 1.17% | 15,184,400 |
| 2015-02-06 | 2015-02-04 | 2.164 | 7,129,000 | +15,969 | 1.16% | 15,429,120 |
| 2015-02-04 | 2015-02-02 | 2.277 | 7,113,031 | -21,292 | 1.15% | 16,196,359 |
| 2015-02-03 | 2015-01-30 | 2.288 | 7,134,323 | -63,873 | 1.16% | 16,325,261 |
| 2015-02-02 | 2015-01-29 | 2.254 | 7,198,196 | +10,645 | 1.17% | 16,228,000 |
| 2015-01-30 | 2015-01-28 | 2.367 | 7,187,551 | +133,070 | 1.17% | 17,014,201 |
| 2015-01-29 | 2015-01-27 | 2.333 | 7,054,481 | +21,292 | 1.15% | 16,460,641 |
| 2015-01-28 | 2015-01-26 | 2.040 | 7,033,189 | +15,968 | 1.14% | 14,349,679 |
| 2015-01-27 | 2015-01-23 | 2.040 | 7,017,221 | +202,266 | 1.14% | 14,317,100 |
| 2015-01-26 | 2015-01-22 | 2.187 | 6,814,955 | -79,842 | 1.11% | 14,903,080 |
| 2015-01-23 | 2015-01-21 | 2.300 | 6,894,797 | -42,582 | 1.12% | 15,854,881 |
| 2015-01-02 | 2014-12-29 | 2.660 | 6,937,379 | -21,291 | 1.13% | 18,455,200 |
| 2014-12-19 | 2014-12-17 | 2.570 | 6,958,670 | +69,196 | 1.13% | 17,884,319 |
| 2014-12-18 | 2014-12-16 | 2.660 | 6,889,474 | +15,968 | 1.12% | 18,327,760 |
| 2014-12-12 | 2014-12-10 | 2.807 | 6,873,506 | -10,645 | 1.12% | 19,292,521 |
| 2014-12-11 | 2014-12-09 | 2.649 | 6,884,151 | +165,007 | 1.12% | 18,236,000 |
| 2014-12-10 | 2014-12-08 | 2.796 | 6,719,144 | -21,292 | 1.09% | 18,783,519 |
| 2014-12-09 | 2014-12-05 | 2.750 | 6,740,436 | -10,645 | 1.09% | 18,539,121 |
| 2014-12-08 | 2014-12-04 | 2.897 | 6,751,081 | +5,323 | 1.10% | 19,557,699 |
| 2014-12-04 | 2014-12-02 | 2.931 | 6,745,758 | +21,291 | 1.10% | 19,770,399 |
| 2014-12-03 | 2014-12-01 | 2.874 | 6,724,467 | +111,779 | 1.09% | 19,328,999 |
| 2014-12-02 | 2014-11-28 | 3.055 | 6,612,688 | +26,614 | 1.07% | 20,200,339 |
| 2014-11-28 | 2014-11-26 | 3.134 | 6,586,074 | -10,646 | 1.07% | 20,638,718 |
| 2014-11-27 | 2014-11-25 | 3.134 | 6,596,720 | -26,614 | 1.07% | 20,672,080 |
| 2014-11-25 | 2014-11-21 | 3.044 | 6,623,334 | -15,968 | 1.08% | 20,158,200 |
| 2014-11-20 | 2014-11-18 | 3.032 | 6,639,302 | -10,646 | 1.08% | 20,131,959 |
| 2014-11-17 | 2014-11-13 | 3.134 | 6,649,948 | -26,614 | 1.08% | 20,838,880 |
| 2014-11-13 | 2014-11-11 | 3.010 | 6,676,562 | +180,975 | 1.08% | 20,094,420 |
| 2014-11-12 | 2014-11-10 | 3.156 | 6,495,587 | +15,968 | 1.05% | 20,501,600 |
| 2014-11-11 | 2014-11-07 | 3.111 | 6,479,619 | +47,906 | 1.05% | 20,159,041 |
| 2014-11-10 | 2014-11-06 | 3.111 | 6,431,713 | +37,259 | 1.04% | 20,009,999 |
| 2014-11-07 | 2014-11-05 | 3.258 | 6,394,454 | +85,165 | 1.04% | 20,831,121 |
| 2014-11-06 | 2014-11-04 | 3.404 | 6,309,289 | +15,968 | 1.02% | 21,478,240 |
| 2014-11-05 | 2014-11-03 | 3.472 | 6,293,321 | -15,968 | 1.02% | 21,849,521 |
| 2014-11-04 | 2014-10-31 | 3.325 | 6,309,289 | -101,133 | 1.02% | 20,980,400 |
| 2014-11-03 | 2014-10-30 | 3.190 | 6,410,422 | +15,968 | 1.04% | 20,449,579 |
| 2014-10-31 | 2014-10-29 | 3.077 | 6,394,454 | +53,228 | 1.04% | 19,677,841 |
| 2014-10-30 | 2014-10-28 | 3.066 | 6,341,226 | +15,969 | 1.03% | 19,442,561 |
| 2014-10-29 | 2014-10-27 | 3.156 | 6,325,257 | +250,171 | 1.03% | 19,963,999 |
| 2014-10-28 | 2014-10-24 | 3.292 | 6,075,086 | -26,614 | 0.99% | 19,996,160 |
| 2014-10-27 | 2014-10-23 | 3.337 | 6,101,700 | +15,968 | 0.99% | 20,358,880 |
| 2014-10-24 | 2014-10-22 | 3.359 | 6,085,732 | +15,969 | 0.99% | 20,442,801 |
| 2014-10-23 | 2014-10-21 | 3.337 | 6,069,763 | +5,323 | 0.99% | 20,252,319 |
| 2014-10-17 | 2014-10-15 | 3.382 | 6,064,440 | -21,292 | 0.98% | 20,507,999 |
| 2014-10-15 | 2014-10-13 | 3.393 | 6,085,732 | +5,323 | 0.99% | 20,648,602 |
| 2014-10-14 | 2014-10-10 | 3.449 | 6,080,409 | +10,646 | 0.99% | 20,973,241 |
| 2014-10-10 | 2014-10-08 | 3.483 | 6,069,763 | +37,259 | 0.99% | 21,141,779 |
| 2014-10-09 | 2014-10-07 | 3.472 | 6,032,504 | +31,937 | 0.98% | 20,944,001 |
| 2014-10-07 | 2014-10-03 | 3.348 | 6,000,567 | +26,614 | 0.97% | 20,089,081 |
| 2014-10-06 | 2014-09-30 | 3.573 | 5,973,953 | +133,070 | 0.97% | 21,346,781 |
| 2014-10-03 | 2014-09-29 | 3.348 | 5,840,883 | -15,968 | 0.95% | 19,554,480 |
| 2014-09-30 | 2014-09-26 | 3.438 | 5,856,851 | +47,905 | 0.95% | 20,136,099 |
| 2014-09-29 | 2014-09-25 | 3.506 | 5,808,946 | +5,323 | 0.94% | 20,364,280 |
| 2014-09-25 | 2014-09-23 | 3.393 | 5,803,623 | +69,196 | 0.94% | 19,691,419 |
| 2014-09-24 | 2014-09-22 | 3.539 | 5,734,427 | +26,614 | 0.93% | 20,296,960 |
| 2014-09-22 | 2014-09-18 | 3.618 | 5,707,813 | +202,266 | 0.93% | 20,653,140 |
| 2014-09-19 | 2014-09-17 | 3.731 | 5,505,547 | +63,874 | 0.89% | 20,541,861 |
| 2014-09-17 | 2014-09-15 | 3.855 | 5,441,673 | -5,323 | 0.88% | 20,978,280 |
| 2014-09-16 | 2014-09-12 | 3.900 | 5,446,996 | +53,228 | 0.88% | 21,244,400 |
| 2014-09-15 | 2014-09-11 | 3.945 | 5,393,768 | +122,424 | 0.88% | 21,280,000 |
| 2014-09-10 | 2014-09-05 | 4.058 | 5,271,344 | +15,969 | 0.86% | 21,391,202 |
| 2014-09-08 | 2014-09-04 | 4.160 | 5,255,375 | +228,880 | 0.85% | 21,861,028 |
| 2014-09-05 | 2014-09-03 | 4.035 | 5,026,495 | +310,438 | 0.82% | 20,280,534 |
| 2014-09-04 | 2014-09-02 | 4.319 | 4,716,057 | +10,559 | 0.77% | 20,368,002 |
| 2014-08-25 | 2014-08-21 | 4.898 | 4,705,498 | -10,559 | 0.77% | 23,049,879 |
| 2014-08-21 | 2014-08-19 | 4.921 | 4,716,057 | -10,558 | 0.77% | 23,208,802 |
| 2014-08-20 | 2014-08-18 | 4.773 | 4,726,615 | -116,142 | 0.77% | 22,562,400 |
| 2014-08-19 | 2014-08-15 | 4.785 | 4,842,757 | -21,116 | 0.79% | 23,171,842 |
| 2014-08-18 | 2014-08-14 | 4.808 | 4,863,873 | -168,934 | 0.80% | 23,383,439 |
| 2014-08-15 | 2014-08-13 | 4.671 | 5,032,807 | -26,395 | 0.82% | 23,509,202 |
| 2014-08-13 | 2014-08-11 | 4.660 | 5,059,202 | -36,955 | 0.83% | 23,574,998 |
| 2014-08-12 | 2014-08-08 | 4.603 | 5,096,157 | -5,279 | 0.83% | 23,457,602 |
| 2014-08-11 | 2014-08-07 | 4.592 | 5,101,436 | -10,558 | 0.84% | 23,423,921 |
| 2014-08-08 | 2014-08-06 | 4.580 | 5,111,994 | -5,279 | 0.84% | 23,414,299 |
| 2014-08-07 | 2014-08-05 | 4.626 | 5,117,273 | -42,234 | 0.84% | 23,671,119 |
| 2014-08-06 | 2014-08-04 | 4.614 | 5,159,507 | -26,395 | 0.84% | 23,807,842 |
| 2014-08-05 | 2014-08-01 | 4.569 | 5,185,902 | +15,837 | 0.85% | 23,693,878 |
| 2014-07-31 | 2014-07-29 | 4.694 | 5,170,065 | -374,821 | 0.85% | 24,267,880 |
| 2014-07-30 | 2014-07-28 | 4.614 | 5,544,886 | -58,071 | 0.91% | 25,586,120 |
| 2014-07-29 | 2014-07-25 | 4.535 | 5,602,957 | -168,933 | 0.92% | 25,408,321 |
| 2014-07-28 | 2014-07-24 | 4.342 | 5,771,890 | -42,233 | 0.94% | 25,059,199 |
| 2014-07-24 | 2014-07-22 | 4.262 | 5,814,123 | -52,792 | 0.95% | 24,779,998 |
| 2014-07-23 | 2014-07-21 | 4.205 | 5,866,915 | -21,117 | 0.96% | 24,671,599 |
| 2014-07-22 | 2014-07-18 | 4.217 | 5,888,032 | -42,233 | 0.96% | 24,827,321 |
| 2014-07-21 | 2014-07-17 | 4.205 | 5,930,265 | -63,350 | 0.97% | 24,937,999 |
| 2014-07-18 | 2014-07-16 | 4.182 | 5,993,615 | -26,396 | 0.98% | 25,068,159 |
| 2014-07-17 | 2014-07-15 | 4.160 | 6,020,011 | -137,258 | 0.99% | 25,041,720 |
| 2014-07-16 | 2014-07-14 | 4.001 | 6,157,269 | +31,675 | 1.01% | 24,632,959 |
| 2014-07-15 | 2014-07-11 | 4.012 | 6,125,594 | +26,395 | 1.00% | 24,575,859 |
| 2014-07-14 | 2014-07-10 | 3.989 | 6,099,199 | +47,513 | 1.00% | 24,331,322 |
| 2014-07-10 | 2014-07-08 | 4.103 | 6,051,686 | +26,396 | 0.99% | 24,829,580 |
| 2014-07-09 | 2014-07-07 | 4.103 | 6,025,290 | +73,908 | 0.99% | 24,721,279 |
| 2014-07-08 | 2014-07-04 | 4.228 | 5,951,382 | +5,279 | 0.97% | 25,162,081 |
| 2014-07-04 | 2014-07-02 | 4.205 | 5,946,103 | -26,395 | 0.97% | 25,004,601 |
| 2014-06-30 | 2014-06-26 | 4.160 | 5,972,498 | +26,395 | 0.98% | 24,844,078 |
| 2014-06-27 | 2014-06-25 | 4.194 | 5,946,103 | +1,823,073 | 0.97% | 24,937,021 |
| 2014-06-26 | 2014-06-24 | 4.160 | 4,123,030 | +10,558 | 0.67% | 17,150,760 |
| 2014-06-24 | 2014-06-20 | 4.228 | 4,112,472 | +26,396 | 0.67% | 17,387,281 |
| 2014-06-23 | 2014-06-19 | 4.239 | 4,086,076 | +26,396 | 0.67% | 17,322,121 |
| 2014-06-20 | 2014-06-18 | 4.205 | 4,059,680 | +52,792 | 0.66% | 17,071,800 |
| 2014-06-19 | 2014-06-17 | 4.410 | 4,006,888 | -21,117 | 0.66% | 17,669,518 |
| 2014-06-18 | 2014-06-16 | 4.364 | 4,028,005 | -58,071 | 0.66% | 17,579,520 |
| 2014-06-17 | 2014-06-13 | 4.387 | 4,086,076 | -5,279 | 0.67% | 17,925,841 |
| 2014-06-16 | 2014-06-12 | 4.433 | 4,091,355 | -216,446 | 0.67% | 18,135,000 |
| 2014-06-13 | 2014-06-11 | 4.444 | 4,307,801 | -84,467 | 0.71% | 19,143,360 |
| 2014-06-06 | 2014-06-04 | 4.319 | 4,392,268 | -5,279 | 0.72% | 18,969,602 |
| 2014-06-03 | 2014-05-29 | 4.285 | 4,397,547 | +15,838 | 0.72% | 18,842,461 |
| 2014-05-30 | 2014-05-28 | 4.296 | 4,381,709 | +10,558 | 0.72% | 18,824,399 |
| 2014-05-29 | 2014-05-27 | 4.376 | 4,371,151 | -47,512 | 0.72% | 19,126,800 |
| 2014-05-28 | 2014-05-26 | 4.330 | 4,418,663 | +47,512 | 0.72% | 19,133,818 |
| 2014-05-27 | 2014-05-23 | 4.296 | 4,371,151 | -100,304 | 0.72% | 18,779,040 |
| 2014-05-26 | 2014-05-22 | 4.035 | 4,471,455 | -116,142 | 0.73% | 18,041,100 |
| 2014-05-23 | 2014-05-21 | 3.796 | 4,587,597 | +36,954 | 0.75% | 17,414,761 |
| 2014-05-22 | 2014-05-20 | 3.921 | 4,550,643 | +179,492 | 0.74% | 17,843,401 |
| 2014-05-21 | 2014-05-19 | 3.898 | 4,371,151 | +95,025 | 0.72% | 17,040,240 |
| 2014-05-19 | 2014-05-15 | 4.069 | 4,276,126 | -47,512 | 0.70% | 17,398,800 |
| 2014-05-16 | 2014-05-14 | 4.080 | 4,323,638 | -42,234 | 0.71% | 17,641,258 |
| 2014-05-14 | 2014-05-12 | 3.932 | 4,365,872 | +5,279 | 0.71% | 17,168,521 |
| 2014-05-13 | 2014-05-09 | 3.853 | 4,360,593 | +126,700 | 0.71% | 16,800,842 |
| 2014-05-12 | 2014-05-08 | 3.989 | 4,233,893 | +47,513 | 0.69% | 16,890,122 |
| 2014-05-08 | 2014-05-05 | 4.498 | 4,186,380 | -69,312 | 0.69% | 18,829,450 |
| 2014-05-02 | 2014-04-29 | 4.233 | 4,255,692 | +15,608 | 0.71% | 18,012,361 |
| 2014-04-30 | 2014-04-28 | 4.302 | 4,240,084 | +67,633 | 0.70% | 18,239,700 |
| 2014-04-28 | 2014-04-24 | 4.463 | 4,172,451 | +26,013 | 0.69% | 18,622,441 |
| 2014-04-25 | 2014-04-23 | 4.509 | 4,146,438 | -26,013 | 0.69% | 18,697,620 |
| 2014-04-23 | 2014-04-17 | 4.371 | 4,172,451 | +223,710 | 0.69% | 18,237,481 |
| 2014-04-22 | 2014-04-16 | 4.313 | 3,948,741 | +36,418 | 0.66% | 17,031,960 |
| 2014-04-17 | 2014-04-15 | 4.463 | 3,912,323 | -10,405 | 0.65% | 17,461,440 |
| 2014-04-16 | 2014-04-14 | 4.463 | 3,922,728 | +26,013 | 0.65% | 17,507,879 |
| 2014-04-15 | 2014-04-11 | 4.532 | 3,896,715 | +332,963 | 0.65% | 17,661,419 |
| 2014-04-14 | 2014-04-10 | 4.625 | 3,563,752 | +265,331 | 0.59% | 16,481,102 |
| 2014-04-10 | 2014-04-08 | 4.648 | 3,298,421 | +20,810 | 0.55% | 15,330,119 |
| 2014-04-09 | 2014-04-07 | 4.602 | 3,277,611 | +62,431 | 0.54% | 15,082,200 |
| 2014-04-07 | 2014-04-03 | 4.717 | 3,215,180 | -20,811 | 0.53% | 15,165,718 |
| 2014-04-04 | 2014-04-02 | 4.855 | 3,235,991 | -57,228 | 0.54% | 15,711,722 |
| 2014-04-03 | 2014-04-01 | 4.532 | 3,293,219 | -26,012 | 0.55% | 14,926,141 |
| 2014-04-02 | 2014-03-31 | 4.394 | 3,319,231 | +26,012 | 0.55% | 14,584,678 |
| 2014-04-01 | 2014-03-28 | 4.452 | 3,293,219 | +20,811 | 0.55% | 14,660,281 |
| 2014-03-28 | 2014-03-26 | 4.590 | 3,272,408 | -20,811 | 0.54% | 15,020,518 |
| 2014-03-27 | 2014-03-25 | 4.636 | 3,293,219 | +41,621 | 0.55% | 15,267,961 |
| 2014-03-26 | 2014-03-24 | 4.728 | 3,251,598 | +20,810 | 0.54% | 15,374,999 |
| 2014-03-25 | 2014-03-21 | 4.671 | 3,230,788 | +46,823 | 0.54% | 15,090,300 |
| 2014-03-24 | 2014-03-20 | 4.786 | 3,183,965 | +20,810 | 0.53% | 15,238,800 |
| 2014-03-21 | 2014-03-19 | 4.959 | 3,163,155 | +5,203 | 0.53% | 15,686,401 |
| 2014-03-20 | 2014-03-18 | 4.775 | 3,157,952 | +5,202 | 0.52% | 15,077,879 |
| 2014-03-19 | 2014-03-17 | 4.613 | 3,152,750 | +78,039 | 0.52% | 14,544,002 |
| 2014-03-18 | 2014-03-14 | 4.971 | 3,074,711 | +36,418 | 0.51% | 15,283,259 |
| 2014-03-17 | 2014-03-13 | 5.074 | 3,038,293 | -62,431 | 0.50% | 15,417,598 |
| 2014-03-14 | 2014-03-12 | 4.925 | 3,100,724 | +88,443 | 0.52% | 15,269,520 |
| 2014-03-13 | 2014-03-11 | 5.109 | 3,012,281 | +36,418 | 0.55% | 15,389,822 |
| 2014-03-12 | 2014-03-10 | 4.994 | 2,975,863 | +46,823 | 0.55% | 14,860,561 |
| 2014-03-11 | 2014-03-07 | 5.121 | 2,929,040 | +150,874 | 0.54% | 14,998,322 |
| 2014-03-10 | 2014-03-06 | 5.167 | 2,778,166 | -62,430 | 0.51% | 14,353,922 |
| 2014-03-07 | 2014-03-05 | 5.167 | 2,840,596 | +156,076 | 0.52% | 14,676,479 |
| 2014-03-06 | 2014-03-04 | 5.305 | 2,684,520 | -57,228 | 0.49% | 14,241,603 |
| 2014-03-05 | 2014-03-03 | 5.224 | 2,741,748 | -52,025 | 0.50% | 14,323,862 |
| 2014-03-04 | 2014-02-28 | 5.363 | 2,793,773 | +130,064 | 0.51% | 14,982,299 |
| 2014-02-28 | 2014-02-26 | 5.294 | 2,663,709 | +62,430 | 0.49% | 14,100,479 |
| 2014-02-27 | 2014-02-25 | 5.236 | 2,601,279 | +41,621 | 0.48% | 13,620,002 |
| 2014-02-26 | 2014-02-24 | 5.328 | 2,559,658 | -10,405 | 0.47% | 13,638,239 |
| 2014-02-25 | 2014-02-21 | 5.294 | 2,570,063 | -135,267 | 0.47% | 13,604,759 |
| 2014-02-24 | 2014-02-20 | 5.132 | 2,705,330 | +187,292 | 0.50% | 13,884,001 |
| 2014-02-21 | 2014-02-19 | 5.236 | 2,518,038 | +20,811 | 0.46% | 13,184,162 |
| 2014-02-20 | 2014-02-18 | 5.328 | 2,497,227 | +36,417 | 0.46% | 13,305,598 |
| 2014-02-19 | 2014-02-17 | 5.374 | 2,460,810 | +15,608 | 0.45% | 13,225,082 |
| 2014-02-18 | 2014-02-14 | 5.409 | 2,445,202 | -5,202 | 0.45% | 13,225,801 |
| 2014-02-17 | 2014-02-13 | 5.374 | 2,450,404 | +67,633 | 0.45% | 13,169,158 |
| 2014-02-14 | 2014-02-12 | 5.501 | 2,382,771 | +15,607 | 0.44% | 13,107,959 |
| 2014-02-13 | 2014-02-11 | 5.593 | 2,367,164 | +72,836 | 0.43% | 13,240,503 |
| 2014-02-12 | 2014-02-10 | 5.593 | 2,294,328 | -5,202 | 0.42% | 12,833,102 |
| 2014-02-11 | 2014-02-07 | 5.501 | 2,299,530 | -62,431 | 0.42% | 12,650,038 |
| 2014-02-10 | 2014-02-06 | 5.074 | 2,361,961 | -36,418 | 0.43% | 11,985,600 |
| 2014-02-07 | 2014-02-05 | 4.925 | 2,398,379 | +119,659 | 0.44% | 11,810,821 |
| 2014-02-06 | 2014-02-04 | 5.097 | 2,278,720 | -20,810 | 0.42% | 11,615,760 |
| 2014-02-05 | 2014-01-30 | 5.074 | 2,299,530 | +15,607 | 0.42% | 11,668,799 |
| 2014-02-04 | 2014-01-28 | 5.144 | 2,283,923 | +130,064 | 0.42% | 11,747,642 |
| 2014-01-29 | 2014-01-27 | 4.959 | 2,153,859 | +10,405 | 0.39% | 10,681,202 |
| 2014-01-28 | 2014-01-24 | 5.201 | 2,143,454 | +10,406 | 0.39% | 11,148,722 |
| 2014-01-27 | 2014-01-23 | 5.294 | 2,133,048 | +88,443 | 0.39% | 11,291,398 |
| 2014-01-24 | 2014-01-22 | 5.340 | 2,044,605 | +20,810 | 0.37% | 10,917,540 |
| 2014-01-22 | 2014-01-20 | 5.547 | 2,023,795 | +36,418 | 0.37% | 11,226,541 |
| 2014-01-21 | 2014-01-17 | 5.478 | 1,987,377 | +130,064 | 0.36% | 10,887,001 |
| 2014-01-20 | 2014-01-16 | 5.605 | 1,857,313 | +176,887 | 0.34% | 10,410,120 |
| 2014-01-17 | 2014-01-15 | 5.686 | 1,680,426 | -161,279 | 0.31% | 9,554,340 |
| 2014-01-16 | 2014-01-14 | 5.294 | 1,841,705 | -88,444 | 0.34% | 9,749,159 |
| 2014-01-15 | 2014-01-13 | 5.236 | 1,930,149 | +36,418 | 0.35% | 10,106,042 |
| 2014-01-14 | 2014-01-10 | 5.017 | 1,893,731 | +161,279 | 0.35% | 9,500,401 |
| 2014-01-13 | 2014-01-09 | 5.132 | 1,732,452 | +52,026 | 0.32% | 8,891,102 |
| 2014-01-10 | 2014-01-08 | 5.236 | 1,680,426 | +244,520 | 0.31% | 8,798,520 |
| 2014-01-09 | 2014-01-07 | 5.270 | 1,435,906 | +36,418 | 0.26% | 7,567,921 |
| 2014-01-08 | 2014-01-06 | 5.213 | 1,399,488 | +93,646 | 0.26% | 7,295,281 |
| 2014-01-07 | 2014-01-03 | 5.305 | 1,305,842 | +166,482 | 0.24% | 6,927,601 |
| 2014-01-06 | 2014-01-02 | 5.524 | 1,139,360 | +83,241 | 0.21% | 6,294,060 |
| 2014-01-02 | 2013-12-27 | 5.040 | 1,056,119 | +150,874 | 0.19% | 5,322,659 |
| 2013-12-30 | 2013-12-24 | 4.959 | 905,245 | -218,507 | 0.17% | 4,489,200 |
| 2013-12-27 | 2013-12-20 | 4.359 | 1,123,752 | +26,012 | 0.21% | 4,898,878 |
| 2013-12-20 | 2013-12-18 | 4.440 | 1,097,740 | +5,203 | 0.20% | 4,874,102 |
| 2013-12-19 | 2013-12-17 | 4.302 | 1,092,537 | +67,633 | 0.20% | 4,699,800 |
| 2013-12-18 | 2013-12-16 | 4.498 | 1,024,904 | +10,405 | 0.19% | 4,609,801 |
| 2013-12-17 | 2013-12-13 | 4.486 | 1,014,499 | -31,215 | 0.19% | 4,551,302 |
| 2013-12-16 | 2013-12-12 | 4.382 | 1,045,714 | -46,823 | 0.19% | 4,582,800 |
| 2013-12-13 | 2013-12-11 | 4.302 | 1,092,537 | +72,836 | 0.20% | 4,699,800 |
| 2013-12-12 | 2013-12-10 | 4.417 | 1,019,701 | -31,216 | 0.19% | 4,504,079 |
| 2013-12-10 | 2013-12-06 | 4.325 | 1,050,917 | +46,823 | 0.19% | 4,545,002 |
| 2013-12-06 | 2013-12-04 | 4.394 | 1,004,094 | -52,025 | 0.18% | 4,411,982 |
| 2013-12-05 | 2013-12-03 | 4.406 | 1,056,119 | +5,202 | 0.19% | 4,652,760 |
| 2013-12-04 | 2013-12-02 | 4.359 | 1,050,917 | +31,216 | 0.19% | 4,581,362 |
| 2013-12-03 | 2013-11-29 | 4.267 | 1,019,701 | +52,025 | 0.19% | 4,351,199 |
| 2013-12-02 | 2013-11-28 | 4.394 | 967,676 | +83,241 | 0.18% | 4,251,962 |
| 2013-11-28 | 2013-11-26 | 4.371 | 884,435 | +140,469 | 0.16% | 3,865,801 |
| 2013-11-26 | 2013-11-22 | 4.267 | 743,966 | -93,646 | 0.14% | 3,174,601 |
| 2013-11-19 | 2013-11-15 | 3.714 | 837,612 | +10,405 | 0.15% | 3,110,521 |
| 2013-11-15 | 2013-11-13 | 3.725 | 827,207 | +31,216 | 0.15% | 3,081,422 |
| 2013-11-12 | 2013-11-08 | 3.690 | 795,991 | +15,607 | 0.15% | 2,937,599 |
| 2013-11-11 | 2013-11-07 | 3.748 | 780,384 | +5,203 | 0.14% | 2,925,002 |
| 2013-11-08 | 2013-11-06 | 3.725 | 775,181 | -15,608 | 0.14% | 2,887,620 |
| 2013-11-06 | 2013-11-04 | 3.806 | 790,789 | +5,203 | 0.15% | 3,009,601 |
| 2013-11-05 | 2013-11-01 | 3.783 | 785,586 | +83,241 | 0.14% | 2,971,679 |
| 2013-10-31 | 2013-10-29 | 3.471 | 702,345 | +67,633 | 0.13% | 2,438,099 |
| 2013-10-29 | 2013-10-25 | 3.471 | 634,712 | -20,810 | 0.12% | 2,203,320 |
| 2013-10-28 | 2013-10-24 | 3.287 | 655,522 | +10,405 | 0.12% | 2,154,599 |
| 2013-10-25 | 2013-10-23 | 3.298 | 645,117 | +20,810 | 0.12% | 2,127,840 |
| 2013-10-22 | 2013-10-18 | 3.148 | 624,307 | -20,810 | 0.11% | 1,965,600 |
| 2013-10-21 | 2013-10-17 | 3.033 | 645,117 | -119,659 | 0.12% | 1,956,720 |
| 2013-10-09 | 2013-10-07 | 2.895 | 764,776 | +52,026 | 0.14% | 2,213,820 |
| 2013-10-08 | 2013-10-04 | 2.929 | 712,750 | +20,810 | 0.13% | 2,087,879 |
| 2013-10-03 | 2013-09-30 | 2.952 | 691,940 | +15,608 | 0.13% | 2,042,880 |
| 2013-10-02 | 2013-09-27 | 2.999 | 676,332 | -119,659 | 0.12% | 2,027,999 |
| 2013-09-25 | 2013-09-23 | 2.872 | 795,991 | -15,608 | 0.15% | 2,285,819 |
| 2013-09-24 | 2013-09-19 | 2.849 | 811,599 | +26,013 | 0.15% | 2,311,920 |
| 2013-09-19 | 2013-09-17 | 2.849 | 785,586 | -20,810 | 0.14% | 2,237,820 |
| 2013-09-12 | 2013-09-10 | 2.849 | 806,396 | -26,013 | 0.15% | 2,297,099 |
| 2013-09-03 | 2013-08-30 | 2.658 | 832,409 | +8,818 | 0.15% | 2,212,234 |
| 2013-08-23 | 2013-08-21 | 2.774 | 823,591 | -10,295 | 0.15% | 2,284,799 |
| 2013-08-21 | 2013-08-19 | 2.646 | 833,886 | +10,295 | 0.15% | 2,206,440 |
| 2013-07-19 | 2013-07-17 | 2.494 | 823,591 | -20,590 | 0.15% | 2,054,399 |
| 2013-07-17 | 2013-07-15 | 2.261 | 844,181 | +20,590 | 0.16% | 1,908,960 |
| 2013-07-16 | 2013-07-12 | 2.355 | 823,591 | -15,443 | 0.15% | 1,939,199 |
| 2013-07-15 | 2013-07-11 | 2.390 | 839,034 | +10,295 | 0.16% | 2,004,901 |
| 2013-07-12 | 2013-07-10 | 2.366 | 828,739 | +36,032 | 0.15% | 1,960,981 |
| 2013-07-02 | 2013-06-27 | 2.588 | 792,707 | +10,295 | 0.15% | 2,051,281 |
| 2013-06-24 | 2013-06-20 | 2.786 | 782,412 | -5,147 | 0.15% | 2,179,681 |
| 2013-06-20 | 2013-06-18 | 2.856 | 787,559 | +25,737 | 0.15% | 2,249,100 |
| 2013-06-17 | 2013-06-13 | 2.728 | 761,822 | +5,148 | 0.14% | 2,077,920 |
| 2013-06-13 | 2013-06-10 | 2.856 | 756,674 | +10,294 | 0.14% | 2,160,899 |
| 2013-06-11 | 2013-06-07 | 2.809 | 746,380 | +41,180 | 0.14% | 2,096,701 |
| 2013-06-10 | 2013-06-06 | 2.879 | 705,200 | +72,064 | 0.13% | 2,030,340 |
| 2013-06-06 | 2013-06-04 | 2.856 | 633,136 | +77,212 | 0.12% | 1,808,101 |
| 2013-06-05 | 2013-06-03 | 2.879 | 555,924 | +46,327 | 0.10% | 1,600,560 |
| 2013-06-04 | 2013-05-31 | 3.089 | 509,597 | -20,590 | 0.09% | 1,574,100 |
| 2013-06-03 | 2013-05-30 | 3.159 | 530,187 | -102,949 | 0.10% | 1,674,780 |
| 2013-05-30 | 2013-05-28 | 2.821 | 633,136 | -159,571 | 0.12% | 1,785,961 |
| 2013-05-28 | 2013-05-24 | 2.623 | 792,707 | -10,294 | 0.15% | 2,079,001 |
| 2013-05-27 | 2013-05-23 | 2.599 | 803,001 | +138,981 | 0.15% | 2,087,279 |
| 2013-05-22 | 2013-05-20 | 2.786 | 664,020 | -36,033 | 0.12% | 1,849,859 |
| 2013-05-16 | 2013-05-14 | 2.763 | 700,053 | +36,033 | 0.13% | 1,933,921 |
| 2013-05-13 | 2013-05-09 | 2.809 | 664,020 | -36,033 | 0.12% | 1,865,339 |
| 2013-05-10 | 2013-05-08 | 2.821 | 700,053 | -30,884 | 0.13% | 1,974,721 |
| 2013-05-09 | 2013-05-07 | 2.799 | 730,937 | +36,032 | 0.14% | 2,046,145 |
| 2013-05-08 | 2013-05-06 | 2.704 | 694,905 | -2,244 | 0.13% | 1,878,773 |
| 2013-05-03 | 2013-04-30 | 3.015 | 697,149 | -10,031 | 0.13% | 2,101,680 |
| 2013-05-02 | 2013-04-29 | 3.063 | 707,180 | +50,155 | 0.13% | 2,165,761 |
| 2013-04-30 | 2013-04-26 | 2.955 | 657,025 | -205,634 | 0.12% | 1,941,419 |
| 2013-04-29 | 2013-04-25 | 2.787 | 862,659 | +20,062 | 0.16% | 2,404,560 |
| 2013-04-26 | 2013-04-24 | 2.811 | 842,597 | -60,186 | 0.16% | 2,368,799 |
| 2013-04-22 | 2013-04-18 | 2.488 | 902,783 | +15,047 | 0.17% | 2,246,401 |
| 2013-04-17 | 2013-04-15 | 2.476 | 887,736 | -65,201 | 0.17% | 2,198,339 |
| 2013-04-15 | 2013-04-11 | 2.692 | 952,937 | +60,185 | 0.18% | 2,564,999 |
| 2013-04-12 | 2013-04-10 | 2.692 | 892,752 | +175,541 | 0.17% | 2,403,001 |
| 2013-04-11 | 2013-04-09 | 2.680 | 717,211 | +10,031 | 0.14% | 1,921,921 |
| 2013-04-10 | 2013-04-08 | 2.632 | 707,180 | -5,015 | 0.13% | 1,861,201 |
| 2013-04-09 | 2013-04-05 | 2.716 | 712,195 | +5,015 | 0.14% | 1,934,039 |
| 2013-04-05 | 2013-04-02 | 2.763 | 707,180 | -25,077 | 0.13% | 1,954,261 |
| 2013-04-03 | 2013-03-28 | 2.883 | 732,257 | -5,016 | 0.14% | 2,111,160 |
| 2013-03-27 | 2013-03-25 | 3.206 | 737,273 | +85,263 | 0.14% | 2,363,761 |
| 2013-03-25 | 2013-03-21 | 3.158 | 652,010 | -20,062 | 0.12% | 2,059,201 |
| 2013-03-22 | 2013-03-20 | 3.158 | 672,072 | +10,031 | 0.13% | 2,122,561 |
| 2013-03-21 | 2013-03-19 | 3.146 | 662,041 | -50,154 | 0.13% | 2,082,961 |
| 2013-03-20 | 2013-03-18 | 2.979 | 712,195 | -130,402 | 0.14% | 2,121,479 |
| 2013-03-19 | 2013-03-15 | 2.895 | 842,597 | -40,124 | 0.16% | 2,439,359 |
| 2013-03-15 | 2013-03-13 | 2.871 | 882,721 | +55,170 | 0.17% | 2,534,400 |
| 2013-03-12 | 2013-03-08 | 2.811 | 827,551 | +15,047 | 0.16% | 2,326,500 |
| 2013-03-11 | 2013-03-07 | 2.907 | 812,504 | +85,262 | 0.15% | 2,361,959 |
| 2013-03-08 | 2013-03-06 | 2.931 | 727,242 | +70,217 | 0.14% | 2,131,501 |
| 2013-03-07 | 2013-03-05 | 2.775 | 657,025 | +5,015 | 0.12% | 1,823,519 |
| 2013-03-06 | 2013-03-04 | 2.775 | 652,010 | +100,309 | 0.12% | 1,809,601 |
| 2013-03-05 | 2013-03-01 | 2.692 | 551,701 | -15,046 | 0.10% | 1,485,001 |
| 2013-03-01 | 2013-02-27 | 2.560 | 566,747 | -50,155 | 0.11% | 1,450,920 |
| 2013-02-28 | 2013-02-26 | 2.393 | 616,902 | -40,123 | 0.12% | 1,476,001 |
| 2013-02-27 | 2013-02-25 | 2.369 | 657,025 | -125,387 | 0.12% | 1,556,280 |
| 2013-02-25 | 2013-02-21 | 2.225 | 782,412 | +5,016 | 0.15% | 1,740,961 |
| 2013-02-19 | 2013-02-15 | 2.153 | 777,396 | +85,263 | 0.15% | 1,673,999 |
| 2013-02-18 | 2013-02-14 | 2.189 | 692,133 | +280,865 | 0.13% | 1,515,239 |
| 2013-02-15 | 2013-02-08 | 2.129 | 411,268 | +120,371 | 0.08% | 875,761 |
| 2013-02-07 | 2013-02-05 | 2.357 | 290,897 | +25,078 | 0.06% | 685,561 |
| 2013-02-06 | 2013-02-04 | 2.393 | 265,819 | +110,340 | 0.05% | 635,999 |
| 2013-02-01 | 2013-01-30 | 2.094 | 155,479 | -50,155 | 0.03% | 325,499 |
| 2013-01-30 | 2013-01-28 | 1.998 | 205,634 | +5,016 | 0.04% | 410,820 |
| 2013-01-29 | 2013-01-25 | 1.998 | 200,618 | +40,123 | 0.04% | 400,799 |
| 2013-01-28 | 2013-01-24 | 2.022 | 160,495 | +15,047 | 0.03% | 324,481 |
| 2013-01-24 | 2013-01-22 | 2.046 | 145,448 | +15,046 | 0.03% | 297,539 |
| 2013-01-23 | 2013-01-21 | 1.998 | 130,402 | +25,077 | 0.02% | 260,520 |
| 2013-01-14 | 2013-01-10 | 1.806 | 105,325 | -20,061 | 0.02% | 190,261 |
| 2013-01-10 | 2013-01-08 | 1.782 | 125,386 | +50,154 | 0.02% | 223,499 |
| 2013-01-09 | 2013-01-07 | 1.699 | 75,232 | -60,185 | 0.01% | 127,800 |
| 2013-01-07 | 2013-01-03 | 1.567 | 135,417 | +10,031 | 0.03% | 212,219 |
| 2012-12-11 | 2012-12-07 | 1.352 | 125,386 | +10,030 | 0.02% | 169,499 |
| 2012-12-10 | 2012-12-06 | 1.424 | 115,356 | -20,061 | 0.02% | 164,221 |
| 2012-12-07 | 2012-12-05 | 1.507 | 135,417 | -30,093 | 0.03% | 204,119 |
| 2012-11-29 | 2012-11-27 | 1.543 | 165,510 | +10,031 | 0.04% | 255,420 |
| 2012-11-27 | 2012-11-23 | 1.651 | 155,479 | -35,108 | 0.03% | 256,680 |
| 2012-11-26 | 2012-11-22 | 1.543 | 190,587 | -15,047 | 0.04% | 294,119 |
| 2012-11-23 | 2012-11-21 | 1.507 | 205,634 | -80,247 | 0.04% | 309,960 |
| 2012-11-22 | 2012-11-20 | 1.507 | 285,881 | -70,217 | 0.06% | 430,920 |
| 2012-10-22 | 2012-10-18 | 1.507 | 356,098 | +15,047 | 0.08% | 536,761 |
| 2012-10-11 | 2012-10-09 | 1.555 | 341,051 | -257,461 | 0.07% | 530,400 |
| 2012-10-10 | 2012-10-08 | 1.567 | 598,512 | -521,607 | 0.13% | 937,961 |
| 2012-10-09 | 2012-10-05 | 1.555 | 1,120,119 | -802,474 | 0.24% | 1,742,000 |
| 2012-10-08 | 2012-10-04 | 1.555 | 1,922,593 | -8,359 | 0.42% | 2,990,000 |
| 2012-09-21 | 2012-09-19 | 1.340 | 1,930,952 | +15,046 | 0.42% | 2,587,200 |
| 2012-09-10 | 2012-09-06 | 1.376 | 1,915,906 | -20,061 | 0.41% | 2,635,801 |
| 2012-08-30 | 2012-08-28 | 1.406 | 1,935,967 | +25,251 | 0.42% | 2,722,065 |
| 2012-08-16 | 2012-08-14 | 1.430 | 1,910,716 | -84,150 | 0.42% | 2,732,881 |
| 2012-08-15 | 2012-08-13 | 1.285 | 1,994,866 | -34,651 | 0.44% | 2,563,080 |
| 2012-08-13 | 2012-08-09 | 1.261 | 2,029,517 | -24,750 | 0.44% | 2,558,400 |
| 2012-08-06 | 2012-08-02 | 1.236 | 2,054,267 | +34,650 | 0.45% | 2,539,800 |
| 2012-07-31 | 2012-07-27 | 1.285 | 2,019,617 | -34,650 | 0.44% | 2,594,881 |
| 2012-07-26 | 2012-07-24 | 1.188 | 2,054,267 | -79,200 | 0.45% | 2,440,200 |
| 2012-07-25 | 2012-07-23 | 1.200 | 2,133,467 | +9,900 | 0.47% | 2,560,139 |
| 2012-07-23 | 2012-07-19 | 1.236 | 2,123,567 | -148,502 | 0.46% | 2,625,480 |
| 2012-07-20 | 2012-07-18 | 1.224 | 2,272,069 | +4,950 | 0.50% | 2,781,540 |
| 2012-07-19 | 2012-07-17 | 1.261 | 2,267,119 | -24,750 | 0.50% | 2,857,921 |
| 2012-07-18 | 2012-07-16 | 1.261 | 2,291,869 | +148,501 | 0.50% | 2,889,120 |
| 2012-06-25 | 2012-06-21 | 1.067 | 2,143,368 | -39,600 | 0.47% | 2,286,240 |
| 2012-06-08 | 2012-06-06 | 0.970 | 2,182,968 | +29,700 | 0.48% | 2,116,800 |
| 2012-06-06 | 2012-06-04 | 0.982 | 2,153,268 | +39,601 | 0.47% | 2,114,100 |
| 2012-06-04 | 2012-05-31 | 1.055 | 2,113,667 | +49,500 | 0.46% | 2,228,940 |
| 2012-05-14 | 2012-05-10 | 1.248 | 2,064,167 | +34,650 | 0.45% | 2,577,060 |
| 2012-05-11 | 2012-05-09 | 1.322 | 2,029,517 | -49,500 | 0.44% | 2,683,550 |
| 2012-05-10 | 2012-05-08 | 1.297 | 2,079,017 | +58,840 | 0.45% | 2,697,134 |
| 2012-05-09 | 2012-05-07 | 1.297 | 2,020,177 | -48,099 | 0.45% | 2,620,800 |
| 2012-05-04 | 2012-05-02 | 1.235 | 2,068,276 | +72,149 | 0.47% | 2,554,200 |
| 2012-05-03 | 2012-04-30 | 1.285 | 1,996,127 | -115,439 | 0.45% | 2,564,700 |
| 2012-05-02 | 2012-04-27 | 1.235 | 2,111,566 | -33,669 | 0.48% | 2,607,660 |
| 2012-04-30 | 2012-04-26 | 1.148 | 2,145,235 | -144,299 | 0.48% | 2,461,919 |
| 2012-04-26 | 2012-04-24 | 1.198 | 2,289,534 | +57,720 | 0.52% | 2,741,760 |
| 2012-04-25 | 2012-04-23 | 1.222 | 2,231,814 | +245,307 | 0.50% | 2,728,319 |
| 2012-04-24 | 2012-04-20 | 1.222 | 1,986,507 | -33,670 | 0.45% | 2,428,440 |
| 2012-04-20 | 2012-04-18 | 0.961 | 2,020,177 | -91,389 | 0.45% | 1,940,400 |
| 2012-04-19 | 2012-04-17 | 0.923 | 2,111,566 | -9,620 | 0.48% | 1,949,160 |
| 2012-04-18 | 2012-04-16 | 0.948 | 2,121,186 | -19,240 | 0.48% | 2,010,960 |
| 2012-03-29 | 2012-03-27 | 0.823 | 2,140,426 | +48,100 | 0.48% | 1,762,200 |
| 2012-03-27 | 2012-03-23 | 0.798 | 2,092,326 | -52,909 | 0.47% | 1,670,400 |
| 2012-03-26 | 2012-03-22 | 0.836 | 2,145,235 | +48,099 | 0.48% | 1,792,920 |
| 2012-03-23 | 2012-03-21 | 0.886 | 2,097,136 | -67,339 | 0.47% | 1,857,360 |
| 2012-03-21 | 2012-03-19 | 0.761 | 2,164,475 | -9,620 | 0.49% | 1,647,000 |
| 2012-03-16 | 2012-03-14 | 0.686 | 2,174,095 | -9,620 | 0.49% | 1,491,600 |
| 2012-02-21 | 2012-02-17 | 0.611 | 2,183,715 | +24,050 | 0.49% | 1,334,760 |
| 2012-02-20 | 2012-02-16 | 0.624 | 2,159,665 | +14,430 | 0.49% | 1,347,000 |
| 2012-02-15 | 2012-02-13 | 0.624 | 2,145,235 | +48,099 | 0.48% | 1,338,000 |
| 2012-02-14 | 2012-02-10 | 0.624 | 2,097,136 | -48,099 | 0.47% | 1,308,000 |
| 2012-02-13 | 2012-02-09 | 0.674 | 2,145,235 | +48,099 | 0.48% | 1,445,040 |
| 2012-02-08 | 2012-02-06 | 0.593 | 2,097,136 | +9,620 | 0.47% | 1,242,600 |
| 2012-02-07 | 2012-02-03 | 0.586 | 2,087,516 | -28,860 | 0.47% | 1,223,880 |
| 2011-12-07 | 2011-12-05 | 0.499 | 2,116,376 | +14,430 | 0.48% | 1,056,000 |
| 2011-11-09 | 2011-11-07 | 0.524 | 2,101,946 | +19,240 | 0.47% | 1,101,240 |
| 2011-11-01 | 2011-10-28 | 0.536 | 2,082,706 | +173,158 | 0.47% | 1,117,140 |
| 2011-10-06 | 2011-10-03 | 0.499 | 1,909,548 | -48,100 | 0.43% | 952,800 |
| 2011-09-27 | 2011-09-23 | 0.530 | 1,957,648 | +192,398 | 0.44% | 1,037,850 |
| 2011-08-25 | 2011-08-23 | 0.649 | 1,765,250 | -298,216 | 0.40% | 1,145,040 |
| 2011-08-12 | 2011-08-10 | 0.636 | 2,063,466 | +24,049 | 0.46% | 1,312,740 |
| 2011-08-11 | 2011-08-09 | 0.636 | 2,039,417 | +9,620 | 0.46% | 1,297,440 |
| 2011-08-04 | 2011-08-02 | 0.711 | 2,029,797 | +4,810 | 0.46% | 1,443,240 |
| 2011-08-03 | 2011-08-01 | 0.699 | 2,024,987 | -38,479 | 0.46% | 1,414,560 |
| 2011-07-29 | 2011-07-27 | 0.599 | 2,063,466 | +24,049 | 0.46% | 1,235,520 |
| 2011-07-28 | 2011-07-26 | 0.593 | 2,039,417 | +158,728 | 0.46% | 1,208,400 |
| 2011-07-27 | 2011-07-25 | 0.599 | 1,880,689 | +62,530 | 0.42% | 1,126,080 |
| 2011-07-20 | 2011-07-18 | 0.599 | 1,818,159 | +1,125,527 | 0.41% | 1,088,640 |
| 2011-07-07 | 2011-07-05 | 0.593 | 692,632 | +14,430 | 0.16% | 410,400 |
| 2011-07-06 | 2011-07-04 | 0.624 | 678,202 | +355,936 | 0.15% | 423,000 |
| 2011-06-23 | 2011-06-21 | 0.586 | 322,266 | +24,049 | 0.07% | 188,940 |
| 2011-06-20 | 2011-06-16 | 0.586 | 298,217 | +298,217 | 0.07% | 174,840 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy