History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 168,000 | +0 | 0.02% | 25,872 |
| 2025-10-13 | 2025-10-09 | 0.154 | 168,000 | +0 | 0.02% | 25,872 |
| 2025-10-10 | 2025-10-08 | 0.151 | 168,000 | +0 | 0.02% | 25,368 |
| 2025-10-09 | 2025-10-06 | 0.150 | 168,000 | +0 | 0.02% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.150 | 168,000 | +0 | 0.02% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.150 | 168,000 | +0 | 0.02% | 25,200 |
| 2025-10-03 | 2025-09-30 | 0.151 | 168,000 | +0 | 0.02% | 25,368 |
| 2025-10-02 | 2025-09-29 | 0.164 | 168,000 | +0 | 0.02% | 27,552 |
| 2025-09-30 | 2025-09-26 | 0.165 | 168,000 | +0 | 0.02% | 27,720 |
| 2025-09-29 | 2025-09-25 | 0.165 | 168,000 | +0 | 0.02% | 27,720 |
| 2025-09-26 | 2025-09-24 | 0.167 | 168,000 | +0 | 0.02% | 28,056 |
| 2025-09-25 | 2025-09-23 | 0.167 | 168,000 | +0 | 0.02% | 28,056 |
| 2025-09-24 | 2025-09-22 | 0.167 | 168,000 | +0 | 0.02% | 28,056 |
| 2025-09-23 | 2025-09-19 | 0.160 | 168,000 | +0 | 0.02% | 26,880 |
| 2025-09-22 | 2025-09-18 | 0.165 | 168,000 | +0 | 0.02% | 27,720 |
| 2025-09-19 | 2025-09-17 | 0.165 | 168,000 | +0 | 0.02% | 27,720 |
| 2025-09-18 | 2025-09-16 | 0.167 | 168,000 | +0 | 0.02% | 28,056 |
| 2025-09-17 | 2025-09-15 | 0.168 | 168,000 | +0 | 0.02% | 28,224 |
| 2025-09-16 | 2025-09-12 | 0.168 | 168,000 | +0 | 0.02% | 28,224 |
| 2025-09-15 | 2025-09-11 | 0.168 | 168,000 | +0 | 0.02% | 28,224 |
| 2025-09-12 | 2025-09-10 | 0.168 | 168,000 | +0 | 0.02% | 28,224 |
| 2025-09-11 | 2025-09-09 | 0.165 | 168,000 | +0 | 0.02% | 27,720 |
| 2025-09-10 | 2025-09-08 | 0.168 | 168,000 | +0 | 0.02% | 28,224 |
| 2025-09-09 | 2025-09-05 | 0.168 | 168,000 | +0 | 0.02% | 28,224 |
| 2025-09-08 | 2025-09-04 | 0.168 | 168,000 | +0 | 0.02% | 28,224 |
| 2025-09-05 | 2025-09-03 | 0.168 | 168,000 | +0 | 0.02% | 28,224 |
| 2025-09-04 | 2025-09-02 | 0.169 | 168,000 | +0 | 0.02% | 28,392 |
| 2025-09-03 | 2025-09-01 | 0.169 | 168,000 | +0 | 0.02% | 28,392 |
| 2025-09-02 | 2025-08-29 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2025-09-01 | 2025-08-28 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2025-08-29 | 2025-08-27 | 0.168 | 168,000 | +0 | 0.02% | 28,224 |
| 2025-08-28 | 2025-08-26 | 0.168 | 168,000 | +0 | 0.02% | 28,224 |
| 2025-08-27 | 2025-08-25 | 0.168 | 168,000 | +0 | 0.02% | 28,224 |
| 2025-08-26 | 2025-08-22 | 0.165 | 168,000 | +0 | 0.02% | 27,720 |
| 2025-08-25 | 2025-08-21 | 0.161 | 168,000 | +0 | 0.02% | 27,048 |
| 2025-08-22 | 2025-08-20 | 0.163 | 168,000 | +0 | 0.02% | 27,384 |
| 2025-08-21 | 2025-08-19 | 0.164 | 168,000 | +0 | 0.02% | 27,552 |
| 2025-08-20 | 2025-08-18 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2025-08-19 | 2025-08-15 | 0.196 | 168,000 | +0 | 0.02% | 32,928 |
| 2025-08-18 | 2025-08-14 | 0.183 | 168,000 | +0 | 0.02% | 30,744 |
| 2025-08-15 | 2025-08-13 | 0.183 | 168,000 | +0 | 0.02% | 30,744 |
| 2025-08-14 | 2025-08-12 | 0.184 | 168,000 | +0 | 0.02% | 30,912 |
| 2025-08-13 | 2025-08-11 | 0.160 | 168,000 | +0 | 0.02% | 26,880 |
| 2025-08-12 | 2025-08-08 | 0.162 | 168,000 | +0 | 0.02% | 27,216 |
| 2025-08-11 | 2025-08-07 | 0.162 | 168,000 | +0 | 0.02% | 27,216 |
| 2025-08-08 | 2025-08-06 | 0.159 | 168,000 | +0 | 0.02% | 26,712 |
| 2025-08-07 | 2025-08-05 | 0.161 | 168,000 | +0 | 0.02% | 27,048 |
| 2025-08-06 | 2025-08-04 | 0.162 | 168,000 | +0 | 0.02% | 27,216 |
| 2025-08-05 | 2025-08-01 | 0.162 | 168,000 | +0 | 0.02% | 27,216 |
| 2025-08-04 | 2025-07-31 | 0.160 | 168,000 | +0 | 0.02% | 26,880 |
| 2025-08-01 | 2025-07-30 | 0.160 | 168,000 | +0 | 0.02% | 26,880 |
| 2025-07-31 | 2025-07-29 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2025-07-30 | 2025-07-28 | 0.164 | 168,000 | +0 | 0.02% | 27,552 |
| 2025-07-29 | 2025-07-25 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2025-07-28 | 2025-07-24 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2025-07-25 | 2025-07-23 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2025-07-24 | 2025-07-22 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2025-07-23 | 2025-07-21 | 0.167 | 168,000 | +0 | 0.02% | 28,056 |
| 2025-07-22 | 2025-07-18 | 0.164 | 168,000 | +0 | 0.02% | 27,552 |
| 2025-07-21 | 2025-07-17 | 0.164 | 168,000 | +0 | 0.02% | 27,552 |
| 2025-07-18 | 2025-07-16 | 0.169 | 168,000 | +0 | 0.02% | 28,392 |
| 2025-07-17 | 2025-07-15 | 0.170 | 168,000 | +0 | 0.02% | 28,560 |
| 2025-07-16 | 2025-07-14 | 0.168 | 168,000 | +0 | 0.02% | 28,224 |
| 2025-07-15 | 2025-07-11 | 0.165 | 168,000 | +0 | 0.02% | 27,720 |
| 2025-07-14 | 2025-07-10 | 0.165 | 168,000 | +0 | 0.02% | 27,720 |
| 2025-07-11 | 2025-07-09 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2025-07-10 | 2025-07-08 | 0.168 | 168,000 | +0 | 0.02% | 28,224 |
| 2025-07-09 | 2025-07-07 | 0.168 | 168,000 | +0 | 0.02% | 28,224 |
| 2025-07-08 | 2025-07-04 | 0.169 | 168,000 | +0 | 0.02% | 28,392 |
| 2025-07-07 | 2025-07-03 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2025-07-04 | 2025-07-02 | 0.170 | 168,000 | +0 | 0.02% | 28,560 |
| 2025-07-03 | 2025-06-30 | 0.170 | 168,000 | +0 | 0.02% | 28,560 |
| 2025-07-02 | 2025-06-27 | 0.164 | 168,000 | +0 | 0.02% | 27,552 |
| 2025-06-30 | 2025-06-26 | 0.169 | 168,000 | +0 | 0.02% | 28,392 |
| 2025-06-27 | 2025-06-25 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2025-06-26 | 2025-06-24 | 0.164 | 168,000 | +0 | 0.02% | 27,552 |
| 2025-06-25 | 2025-06-23 | 0.170 | 168,000 | +0 | 0.02% | 28,560 |
| 2025-06-24 | 2025-06-20 | 0.167 | 168,000 | +0 | 0.02% | 28,056 |
| 2025-06-23 | 2025-06-19 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2025-06-20 | 2025-06-18 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2025-06-19 | 2025-06-17 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2025-06-18 | 2025-06-16 | 0.162 | 168,000 | +0 | 0.02% | 27,216 |
| 2025-06-17 | 2025-06-13 | 0.165 | 168,000 | +0 | 0.02% | 27,720 |
| 2025-06-16 | 2025-06-12 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2025-06-13 | 2025-06-11 | 0.182 | 168,000 | +0 | 0.02% | 30,576 |
| 2025-06-12 | 2025-06-10 | 0.177 | 168,000 | +0 | 0.02% | 29,736 |
| 2025-06-11 | 2025-06-09 | 0.175 | 168,000 | +0 | 0.02% | 29,400 |
| 2025-06-10 | 2025-06-06 | 0.175 | 168,000 | +0 | 0.02% | 29,400 |
| 2025-06-09 | 2025-06-05 | 0.162 | 168,000 | +0 | 0.02% | 27,216 |
| 2025-06-06 | 2025-06-04 | 0.162 | 168,000 | +0 | 0.02% | 27,216 |
| 2025-06-05 | 2025-06-03 | 0.172 | 168,000 | +0 | 0.02% | 28,896 |
| 2025-06-04 | 2025-06-02 | 0.156 | 168,000 | +0 | 0.02% | 26,208 |
| 2025-06-03 | 2025-05-30 | 0.156 | 168,000 | +0 | 0.02% | 26,208 |
| 2025-06-02 | 2025-05-29 | 0.142 | 168,000 | +0 | 0.02% | 23,856 |
| 2025-05-30 | 2025-05-28 | 0.138 | 168,000 | +0 | 0.02% | 23,184 |
| 2025-05-29 | 2025-05-27 | 0.142 | 168,000 | +0 | 0.02% | 23,856 |
| 2025-05-28 | 2025-05-26 | 0.138 | 168,000 | +0 | 0.02% | 23,184 |
| 2025-05-27 | 2025-05-23 | 0.132 | 168,000 | +0 | 0.02% | 22,176 |
| 2025-05-26 | 2025-05-22 | 0.123 | 168,000 | +0 | 0.02% | 20,664 |
| 2025-05-23 | 2025-05-21 | 0.123 | 168,000 | +0 | 0.02% | 20,664 |
| 2025-05-22 | 2025-05-20 | 0.116 | 168,000 | +0 | 0.02% | 19,488 |
| 2025-05-21 | 2025-05-19 | 0.119 | 168,000 | +0 | 0.02% | 19,992 |
| 2025-05-20 | 2025-05-16 | 0.118 | 168,000 | +0 | 0.02% | 19,824 |
| 2025-05-19 | 2025-05-15 | 0.118 | 168,000 | +0 | 0.02% | 19,824 |
| 2025-05-16 | 2025-05-14 | 0.125 | 168,000 | +0 | 0.02% | 21,000 |
| 2025-05-15 | 2025-05-13 | 0.125 | 168,000 | +0 | 0.02% | 21,000 |
| 2025-05-14 | 2025-05-12 | 0.127 | 168,000 | +0 | 0.02% | 21,336 |
| 2025-05-13 | 2025-05-09 | 0.122 | 168,000 | +0 | 0.02% | 20,496 |
| 2025-05-12 | 2025-05-08 | 0.122 | 168,000 | +0 | 0.02% | 20,496 |
| 2025-05-09 | 2025-05-07 | 0.117 | 168,000 | +0 | 0.02% | 19,656 |
| 2025-05-08 | 2025-05-06 | 0.115 | 168,000 | +0 | 0.02% | 19,320 |
| 2025-05-07 | 2025-05-02 | 0.121 | 168,000 | +0 | 0.02% | 20,328 |
| 2025-05-06 | 2025-04-30 | 0.120 | 168,000 | +0 | 0.02% | 20,160 |
| 2025-05-02 | 2025-04-29 | 0.121 | 168,000 | +0 | 0.02% | 20,328 |
| 2025-04-30 | 2025-04-28 | 0.122 | 168,000 | +0 | 0.02% | 20,496 |
| 2025-04-29 | 2025-04-25 | 0.122 | 168,000 | +0 | 0.02% | 20,496 |
| 2025-04-28 | 2025-04-24 | 0.122 | 168,000 | +0 | 0.02% | 20,496 |
| 2025-04-25 | 2025-04-23 | 0.124 | 168,000 | +0 | 0.02% | 20,832 |
| 2025-04-24 | 2025-04-22 | 0.125 | 168,000 | +0 | 0.02% | 21,000 |
| 2025-04-23 | 2025-04-17 | 0.129 | 168,000 | +0 | 0.02% | 21,672 |
| 2025-04-22 | 2025-04-16 | 0.130 | 168,000 | +0 | 0.02% | 21,840 |
| 2025-04-17 | 2025-04-15 | 0.130 | 168,000 | +0 | 0.02% | 21,840 |
| 2025-04-16 | 2025-04-14 | 0.121 | 168,000 | +0 | 0.02% | 20,328 |
| 2025-04-15 | 2025-04-11 | 0.120 | 168,000 | +0 | 0.02% | 20,160 |
| 2025-04-14 | 2025-04-10 | 0.120 | 168,000 | +0 | 0.02% | 20,160 |
| 2025-04-11 | 2025-04-09 | 0.124 | 168,000 | +0 | 0.02% | 20,832 |
| 2025-04-10 | 2025-04-08 | 0.126 | 168,000 | +0 | 0.02% | 21,168 |
| 2025-04-09 | 2025-04-07 | 0.138 | 168,000 | +0 | 0.02% | 23,184 |
| 2025-04-08 | 2025-04-03 | 0.134 | 168,000 | +0 | 0.02% | 22,512 |
| 2025-04-07 | 2025-04-02 | 0.134 | 168,000 | +0 | 0.02% | 22,512 |
| 2025-04-03 | 2025-04-01 | 0.134 | 168,000 | +0 | 0.02% | 22,512 |
| 2025-04-02 | 2025-03-31 | 0.134 | 168,000 | +0 | 0.02% | 22,512 |
| 2025-04-01 | 2025-03-28 | 0.128 | 168,000 | +0 | 0.02% | 21,504 |
| 2025-03-31 | 2025-03-27 | 0.128 | 168,000 | +0 | 0.02% | 21,504 |
| 2025-03-28 | 2025-03-26 | 0.128 | 168,000 | +0 | 0.02% | 21,504 |
| 2025-03-27 | 2025-03-25 | 0.129 | 168,000 | +0 | 0.02% | 21,672 |
| 2025-03-26 | 2025-03-24 | 0.129 | 168,000 | +0 | 0.02% | 21,672 |
| 2025-03-25 | 2025-03-21 | 0.123 | 168,000 | +0 | 0.02% | 20,664 |
| 2025-03-24 | 2025-03-20 | 0.132 | 168,000 | +0 | 0.02% | 22,176 |
| 2025-03-21 | 2025-03-19 | 0.132 | 168,000 | +0 | 0.02% | 22,176 |
| 2025-03-20 | 2025-03-18 | 0.133 | 168,000 | +0 | 0.02% | 22,344 |
| 2025-03-19 | 2025-03-17 | 0.133 | 168,000 | +0 | 0.02% | 22,344 |
| 2025-03-18 | 2025-03-14 | 0.133 | 168,000 | +0 | 0.02% | 22,344 |
| 2025-03-17 | 2025-03-13 | 0.124 | 168,000 | +0 | 0.02% | 20,832 |
| 2025-03-14 | 2025-03-12 | 0.126 | 168,000 | +0 | 0.02% | 21,168 |
| 2025-03-13 | 2025-03-11 | 0.126 | 168,000 | +0 | 0.02% | 21,168 |
| 2025-03-12 | 2025-03-10 | 0.127 | 168,000 | +0 | 0.02% | 21,336 |
| 2025-03-11 | 2025-03-07 | 0.125 | 168,000 | +0 | 0.02% | 21,000 |
| 2025-03-10 | 2025-03-06 | 0.125 | 168,000 | +0 | 0.02% | 21,000 |
| 2025-03-07 | 2025-03-05 | 0.125 | 168,000 | +0 | 0.02% | 21,000 |
| 2025-03-06 | 2025-03-04 | 0.125 | 168,000 | +0 | 0.02% | 21,000 |
| 2025-03-05 | 2025-03-03 | 0.129 | 168,000 | +0 | 0.02% | 21,672 |
| 2025-03-04 | 2025-02-28 | 0.129 | 168,000 | +0 | 0.02% | 21,672 |
| 2025-03-03 | 2025-02-27 | 0.129 | 168,000 | +0 | 0.02% | 21,672 |
| 2025-02-28 | 2025-02-26 | 0.128 | 168,000 | +0 | 0.02% | 21,504 |
| 2025-02-27 | 2025-02-25 | 0.129 | 168,000 | +0 | 0.02% | 21,672 |
| 2025-02-26 | 2025-02-24 | 0.134 | 168,000 | +0 | 0.02% | 22,512 |
| 2025-02-25 | 2025-02-21 | 0.136 | 168,000 | +0 | 0.02% | 22,848 |
| 2025-02-24 | 2025-02-20 | 0.136 | 168,000 | +0 | 0.02% | 22,848 |
| 2025-02-21 | 2025-02-19 | 0.130 | 168,000 | +0 | 0.02% | 21,840 |
| 2025-02-20 | 2025-02-18 | 0.130 | 168,000 | +0 | 0.02% | 21,840 |
| 2025-02-19 | 2025-02-17 | 0.136 | 168,000 | +0 | 0.02% | 22,848 |
| 2025-02-18 | 2025-02-14 | 0.139 | 168,000 | +0 | 0.02% | 23,352 |
| 2025-02-17 | 2025-02-13 | 0.134 | 168,000 | +0 | 0.02% | 22,512 |
| 2025-02-14 | 2025-02-12 | 0.132 | 168,000 | +0 | 0.02% | 22,176 |
| 2025-02-13 | 2025-02-11 | 0.132 | 168,000 | +0 | 0.02% | 22,176 |
| 2025-02-12 | 2025-02-10 | 0.132 | 168,000 | +0 | 0.02% | 22,176 |
| 2025-02-11 | 2025-02-07 | 0.132 | 168,000 | +0 | 0.02% | 22,176 |
| 2025-02-10 | 2025-02-06 | 0.134 | 168,000 | +0 | 0.02% | 22,512 |
| 2025-02-07 | 2025-02-05 | 0.136 | 168,000 | +0 | 0.02% | 22,848 |
| 2025-02-06 | 2025-02-04 | 0.136 | 168,000 | +0 | 0.02% | 22,848 |
| 2025-02-05 | 2025-02-03 | 0.140 | 168,000 | +0 | 0.02% | 23,520 |
| 2025-02-04 | 2025-01-28 | 0.139 | 168,000 | +0 | 0.02% | 23,352 |
| 2025-02-03 | 2025-01-24 | 0.143 | 168,000 | +0 | 0.02% | 24,024 |
| 2025-01-27 | 2025-01-23 | 0.140 | 168,000 | +0 | 0.02% | 23,520 |
| 2025-01-24 | 2025-01-22 | 0.146 | 168,000 | +0 | 0.02% | 24,528 |
| 2025-01-23 | 2025-01-21 | 0.146 | 168,000 | +0 | 0.02% | 24,528 |
| 2025-01-22 | 2025-01-20 | 0.139 | 168,000 | +0 | 0.02% | 23,352 |
| 2025-01-21 | 2025-01-17 | 0.134 | 168,000 | +0 | 0.02% | 22,512 |
| 2025-01-20 | 2025-01-16 | 0.138 | 168,000 | +0 | 0.02% | 23,184 |
| 2025-01-17 | 2025-01-15 | 0.138 | 168,000 | +0 | 0.02% | 23,184 |
| 2025-01-16 | 2025-01-14 | 0.139 | 168,000 | +0 | 0.02% | 23,352 |
| 2025-01-15 | 2025-01-13 | 0.139 | 168,000 | +0 | 0.02% | 23,352 |
| 2025-01-14 | 2025-01-10 | 0.139 | 168,000 | +0 | 0.02% | 23,352 |
| 2025-01-13 | 2025-01-09 | 0.139 | 168,000 | +0 | 0.02% | 23,352 |
| 2025-01-10 | 2025-01-08 | 0.141 | 168,000 | +0 | 0.02% | 23,688 |
| 2025-01-09 | 2025-01-07 | 0.140 | 168,000 | +0 | 0.02% | 23,520 |
| 2025-01-08 | 2025-01-06 | 0.140 | 168,000 | +0 | 0.02% | 23,520 |
| 2025-01-07 | 2025-01-03 | 0.140 | 168,000 | +0 | 0.02% | 23,520 |
| 2025-01-06 | 2025-01-02 | 0.140 | 168,000 | +0 | 0.02% | 23,520 |
| 2025-01-03 | 2024-12-31 | 0.140 | 168,000 | +0 | 0.02% | 23,520 |
| 2025-01-02 | 2024-12-27 | 0.143 | 168,000 | +0 | 0.02% | 24,024 |
| 2024-12-30 | 2024-12-24 | 0.143 | 168,000 | +0 | 0.02% | 24,024 |
| 2024-12-27 | 2024-12-20 | 0.141 | 168,000 | +0 | 0.02% | 23,688 |
| 2024-12-23 | 2024-12-19 | 0.141 | 168,000 | +0 | 0.02% | 23,688 |
| 2024-12-20 | 2024-12-18 | 0.141 | 168,000 | +0 | 0.02% | 23,688 |
| 2024-12-19 | 2024-12-17 | 0.143 | 168,000 | +0 | 0.02% | 24,024 |
| 2024-12-18 | 2024-12-16 | 0.143 | 168,000 | +0 | 0.02% | 24,024 |
| 2024-12-17 | 2024-12-13 | 0.143 | 168,000 | +0 | 0.02% | 24,024 |
| 2024-12-16 | 2024-12-12 | 0.143 | 168,000 | +0 | 0.02% | 24,024 |
| 2024-12-13 | 2024-12-11 | 0.143 | 168,000 | +0 | 0.02% | 24,024 |
| 2024-12-12 | 2024-12-10 | 0.140 | 168,000 | +0 | 0.02% | 23,520 |
| 2024-12-11 | 2024-12-09 | 0.148 | 168,000 | +0 | 0.02% | 24,864 |
| 2024-12-10 | 2024-12-06 | 0.143 | 168,000 | +0 | 0.02% | 24,024 |
| 2024-12-09 | 2024-12-05 | 0.143 | 168,000 | +0 | 0.02% | 24,024 |
| 2024-12-06 | 2024-12-04 | 0.143 | 168,000 | +0 | 0.02% | 24,024 |
| 2024-12-05 | 2024-12-03 | 0.143 | 168,000 | +0 | 0.02% | 24,024 |
| 2024-12-04 | 2024-12-02 | 0.145 | 168,000 | +0 | 0.02% | 24,360 |
| 2024-12-03 | 2024-11-29 | 0.145 | 168,000 | +0 | 0.02% | 24,360 |
| 2024-12-02 | 2024-11-28 | 0.145 | 168,000 | +0 | 0.02% | 24,360 |
| 2024-11-29 | 2024-11-27 | 0.155 | 168,000 | +0 | 0.02% | 26,040 |
| 2024-11-28 | 2024-11-26 | 0.155 | 168,000 | +0 | 0.02% | 26,040 |
| 2024-11-27 | 2024-11-25 | 0.150 | 168,000 | +0 | 0.02% | 25,200 |
| 2024-11-26 | 2024-11-22 | 0.149 | 168,000 | +0 | 0.02% | 25,032 |
| 2024-11-25 | 2024-11-21 | 0.149 | 168,000 | +0 | 0.02% | 25,032 |
| 2024-11-22 | 2024-11-20 | 0.149 | 168,000 | +0 | 0.02% | 25,032 |
| 2024-11-21 | 2024-11-19 | 0.146 | 168,000 | +0 | 0.02% | 24,528 |
| 2024-11-20 | 2024-11-18 | 0.146 | 168,000 | +0 | 0.02% | 24,528 |
| 2024-11-19 | 2024-11-15 | 0.142 | 168,000 | +0 | 0.02% | 23,856 |
| 2024-11-18 | 2024-11-14 | 0.150 | 168,000 | +0 | 0.02% | 25,200 |
| 2024-11-15 | 2024-11-13 | 0.150 | 168,000 | +0 | 0.02% | 25,200 |
| 2024-11-14 | 2024-11-12 | 0.152 | 168,000 | +0 | 0.02% | 25,536 |
| 2024-11-13 | 2024-11-11 | 0.152 | 168,000 | +0 | 0.02% | 25,536 |
| 2024-11-12 | 2024-11-08 | 0.152 | 168,000 | +0 | 0.02% | 25,536 |
| 2024-11-11 | 2024-11-07 | 0.161 | 168,000 | +0 | 0.02% | 27,048 |
| 2024-11-08 | 2024-11-06 | 0.161 | 168,000 | +0 | 0.02% | 27,048 |
| 2024-11-07 | 2024-11-05 | 0.161 | 168,000 | +0 | 0.02% | 27,048 |
| 2024-11-06 | 2024-11-04 | 0.161 | 168,000 | +0 | 0.02% | 27,048 |
| 2024-11-05 | 2024-11-01 | 0.161 | 168,000 | +0 | 0.02% | 27,048 |
| 2024-11-04 | 2024-10-31 | 0.162 | 168,000 | +0 | 0.02% | 27,216 |
| 2024-11-01 | 2024-10-30 | 0.150 | 168,000 | +0 | 0.02% | 25,200 |
| 2024-10-31 | 2024-10-29 | 0.150 | 168,000 | +0 | 0.02% | 25,200 |
| 2024-10-30 | 2024-10-28 | 0.156 | 168,000 | +0 | 0.02% | 26,208 |
| 2024-10-29 | 2024-10-25 | 0.156 | 168,000 | +0 | 0.02% | 26,208 |
| 2024-10-28 | 2024-10-24 | 0.156 | 168,000 | +0 | 0.02% | 26,208 |
| 2024-10-25 | 2024-10-23 | 0.156 | 168,000 | +0 | 0.02% | 26,208 |
| 2024-10-24 | 2024-10-22 | 0.156 | 168,000 | +0 | 0.02% | 26,208 |
| 2024-10-23 | 2024-10-21 | 0.150 | 168,000 | +0 | 0.02% | 25,200 |
| 2024-10-22 | 2024-10-18 | 0.152 | 168,000 | +0 | 0.02% | 25,536 |
| 2024-10-21 | 2024-10-17 | 0.145 | 168,000 | +0 | 0.02% | 24,360 |
| 2024-10-18 | 2024-10-16 | 0.145 | 168,000 | +0 | 0.02% | 24,360 |
| 2024-10-17 | 2024-10-15 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2024-10-16 | 2024-10-14 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2024-10-15 | 2024-10-10 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2024-10-14 | 2024-10-09 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2024-10-10 | 2024-10-08 | 0.170 | 168,000 | +0 | 0.02% | 28,560 |
| 2024-10-09 | 2024-10-07 | 0.180 | 168,000 | +0 | 0.02% | 30,240 |
| 2024-10-08 | 2024-10-04 | 0.167 | 168,000 | +0 | 0.02% | 28,056 |
| 2024-10-07 | 2024-10-03 | 0.169 | 168,000 | +0 | 0.02% | 28,392 |
| 2024-10-04 | 2024-10-02 | 0.162 | 168,000 | +0 | 0.02% | 27,216 |
| 2024-10-03 | 2024-09-30 | 0.167 | 168,000 | +0 | 0.02% | 28,056 |
| 2024-10-02 | 2024-09-27 | 0.144 | 168,000 | +0 | 0.02% | 24,192 |
| 2024-09-30 | 2024-09-26 | 0.145 | 168,000 | +0 | 0.02% | 24,360 |
| 2024-09-27 | 2024-09-25 | 0.150 | 168,000 | +0 | 0.02% | 25,200 |
| 2024-09-26 | 2024-09-24 | 0.159 | 168,000 | +0 | 0.02% | 26,712 |
| 2024-09-25 | 2024-09-23 | 0.159 | 168,000 | +0 | 0.02% | 26,712 |
| 2024-09-24 | 2024-09-20 | 0.159 | 168,000 | +0 | 0.02% | 26,712 |
| 2024-09-23 | 2024-09-19 | 0.159 | 168,000 | +0 | 0.02% | 26,712 |
| 2024-09-20 | 2024-09-17 | 0.159 | 168,000 | +0 | 0.02% | 26,712 |
| 2024-09-19 | 2024-09-16 | 0.159 | 168,000 | +0 | 0.02% | 26,712 |
| 2024-09-17 | 2024-09-13 | 0.142 | 168,000 | +0 | 0.02% | 23,856 |
| 2024-09-16 | 2024-09-12 | 0.142 | 168,000 | +0 | 0.02% | 23,856 |
| 2024-09-13 | 2024-09-11 | 0.142 | 168,000 | +0 | 0.02% | 23,856 |
| 2024-09-12 | 2024-09-10 | 0.142 | 168,000 | +0 | 0.02% | 23,856 |
| 2024-09-11 | 2024-09-09 | 0.148 | 168,000 | +0 | 0.02% | 24,864 |
| 2024-09-10 | 2024-09-05 | 0.148 | 168,000 | +0 | 0.02% | 24,864 |
| 2024-09-09 | 2024-09-04 | 0.149 | 168,000 | +0 | 0.02% | 25,032 |
| 2024-09-05 | 2024-09-03 | 0.149 | 168,000 | +0 | 0.02% | 25,032 |
| 2024-09-04 | 2024-09-02 | 0.149 | 168,000 | +0 | 0.02% | 25,032 |
| 2024-09-03 | 2024-08-30 | 0.149 | 168,000 | +0 | 0.02% | 25,032 |
| 2024-09-02 | 2024-08-29 | 0.149 | 168,000 | +0 | 0.02% | 25,032 |
| 2024-08-30 | 2024-08-28 | 0.149 | 168,000 | +0 | 0.02% | 25,032 |
| 2024-08-29 | 2024-08-27 | 0.155 | 168,000 | +0 | 0.02% | 26,040 |
| 2024-08-28 | 2024-08-26 | 0.150 | 168,000 | +0 | 0.02% | 25,200 |
| 2024-08-27 | 2024-08-23 | 0.152 | 168,000 | +0 | 0.02% | 25,536 |
| 2024-08-26 | 2024-08-22 | 0.152 | 168,000 | +0 | 0.02% | 25,536 |
| 2024-08-23 | 2024-08-21 | 0.152 | 168,000 | +0 | 0.02% | 25,536 |
| 2024-08-22 | 2024-08-20 | 0.149 | 168,000 | +0 | 0.02% | 25,032 |
| 2024-08-21 | 2024-08-19 | 0.150 | 168,000 | +0 | 0.02% | 25,200 |
| 2024-08-20 | 2024-08-16 | 0.147 | 168,000 | +0 | 0.02% | 24,696 |
| 2024-08-19 | 2024-08-15 | 0.154 | 168,000 | +0 | 0.02% | 25,872 |
| 2024-08-16 | 2024-08-14 | 0.153 | 168,000 | +0 | 0.02% | 25,704 |
| 2024-08-15 | 2024-08-13 | 0.153 | 168,000 | +0 | 0.02% | 25,704 |
| 2024-08-14 | 2024-08-12 | 0.160 | 168,000 | +0 | 0.02% | 26,880 |
| 2024-08-13 | 2024-08-09 | 0.165 | 168,000 | +0 | 0.02% | 27,720 |
| 2024-08-12 | 2024-08-08 | 0.160 | 168,000 | +0 | 0.02% | 26,880 |
| 2024-08-09 | 2024-08-07 | 0.153 | 168,000 | +0 | 0.02% | 25,704 |
| 2024-08-08 | 2024-08-06 | 0.175 | 168,000 | +0 | 0.02% | 29,400 |
| 2024-08-07 | 2024-08-05 | 0.175 | 168,000 | +0 | 0.02% | 29,400 |
| 2024-08-06 | 2024-08-02 | 0.188 | 168,000 | +0 | 0.02% | 31,584 |
| 2024-08-05 | 2024-08-01 | 0.191 | 168,000 | +0 | 0.02% | 32,088 |
| 2024-08-02 | 2024-07-31 | 0.200 | 168,000 | +0 | 0.02% | 33,600 |
| 2024-08-01 | 2024-07-30 | 0.210 | 168,000 | +0 | 0.02% | 35,280 |
| 2024-07-31 | 2024-07-29 | 0.204 | 168,000 | +0 | 0.02% | 34,272 |
| 2024-07-30 | 2024-07-26 | 0.203 | 168,000 | +0 | 0.02% | 34,104 |
| 2024-07-29 | 2024-07-25 | 0.203 | 168,000 | +0 | 0.02% | 34,104 |
| 2024-07-26 | 2024-07-24 | 0.203 | 168,000 | +0 | 0.02% | 34,104 |
| 2024-07-25 | 2024-07-23 | 0.203 | 168,000 | +0 | 0.02% | 34,104 |
| 2024-07-24 | 2024-07-22 | 0.202 | 168,000 | +0 | 0.02% | 33,936 |
| 2024-07-23 | 2024-07-19 | 0.202 | 168,000 | +0 | 0.02% | 33,936 |
| 2024-07-22 | 2024-07-18 | 0.202 | 168,000 | +0 | 0.02% | 33,936 |
| 2024-07-19 | 2024-07-17 | 0.202 | 168,000 | +0 | 0.02% | 33,936 |
| 2024-07-18 | 2024-07-16 | 0.202 | 168,000 | +0 | 0.02% | 33,936 |
| 2024-07-17 | 2024-07-15 | 0.209 | 168,000 | +0 | 0.02% | 35,112 |
| 2024-07-16 | 2024-07-12 | 0.215 | 168,000 | +0 | 0.02% | 36,120 |
| 2024-07-15 | 2024-07-11 | 0.215 | 168,000 | +0 | 0.02% | 36,120 |
| 2024-07-12 | 2024-07-10 | 0.216 | 168,000 | +0 | 0.02% | 36,288 |
| 2024-07-11 | 2024-07-09 | 0.220 | 168,000 | +0 | 0.02% | 36,960 |
| 2024-07-10 | 2024-07-08 | 0.220 | 168,000 | +0 | 0.02% | 36,960 |
| 2024-07-09 | 2024-07-05 | 0.220 | 168,000 | +0 | 0.02% | 36,960 |
| 2024-07-08 | 2024-07-04 | 0.220 | 168,000 | +0 | 0.02% | 36,960 |
| 2024-07-05 | 2024-07-03 | 0.220 | 168,000 | +0 | 0.02% | 36,960 |
| 2024-07-04 | 2024-07-02 | 0.218 | 168,000 | +0 | 0.02% | 36,624 |
| 2024-07-03 | 2024-06-28 | 0.218 | 168,000 | +0 | 0.02% | 36,624 |
| 2024-07-02 | 2024-06-27 | 0.208 | 168,000 | +0 | 0.02% | 34,944 |
| 2024-06-28 | 2024-06-26 | 0.208 | 168,000 | +0 | 0.02% | 34,944 |
| 2024-06-27 | 2024-06-25 | 0.208 | 168,000 | +0 | 0.02% | 34,944 |
| 2024-06-26 | 2024-06-24 | 0.210 | 168,000 | +0 | 0.02% | 35,280 |
| 2024-06-25 | 2024-06-21 | 0.230 | 168,000 | +0 | 0.02% | 38,640 |
| 2024-06-24 | 2024-06-20 | 0.232 | 168,000 | +0 | 0.02% | 38,976 |
| 2024-06-21 | 2024-06-19 | 0.225 | 168,000 | +0 | 0.02% | 37,800 |
| 2024-06-20 | 2024-06-18 | 0.212 | 168,000 | +0 | 0.02% | 35,616 |
| 2024-06-19 | 2024-06-17 | 0.216 | 168,000 | +0 | 0.02% | 36,288 |
| 2024-06-18 | 2024-06-14 | 0.237 | 168,000 | +0 | 0.02% | 39,816 |
| 2024-06-17 | 2024-06-13 | 0.237 | 168,000 | +0 | 0.02% | 39,816 |
| 2024-06-14 | 2024-06-12 | 0.230 | 168,000 | +0 | 0.02% | 38,640 |
| 2024-06-13 | 2024-06-11 | 0.226 | 168,000 | +0 | 0.02% | 37,968 |
| 2024-06-12 | 2024-06-07 | 0.245 | 168,000 | +0 | 0.02% | 41,160 |
| 2024-06-11 | 2024-06-06 | 0.245 | 168,000 | +0 | 0.02% | 41,160 |
| 2024-06-07 | 2024-06-05 | 0.246 | 168,000 | +0 | 0.02% | 41,328 |
| 2024-06-06 | 2024-06-04 | 0.246 | 168,000 | +0 | 0.02% | 41,328 |
| 2024-06-05 | 2024-06-03 | 0.295 | 168,000 | +0 | 0.02% | 49,560 |
| 2024-06-04 | 2024-05-31 | 0.285 | 168,000 | +0 | 0.02% | 47,880 |
| 2024-06-03 | 2024-05-30 | 0.275 | 168,000 | +0 | 0.02% | 46,200 |
| 2024-05-31 | 2024-05-29 | 0.280 | 168,000 | +0 | 0.02% | 47,040 |
| 2024-05-30 | 2024-05-28 | 0.280 | 168,000 | +0 | 0.02% | 47,040 |
| 2024-05-29 | 2024-05-27 | 0.270 | 168,000 | +0 | 0.02% | 45,360 |
| 2024-05-28 | 2024-05-24 | 0.270 | 168,000 | +0 | 0.02% | 45,360 |
| 2024-05-27 | 2024-05-23 | 0.275 | 168,000 | +0 | 0.02% | 46,200 |
| 2024-05-24 | 2024-05-22 | 0.265 | 168,000 | +0 | 0.02% | 44,520 |
| 2024-05-23 | 2024-05-21 | 0.265 | 168,000 | +0 | 0.02% | 44,520 |
| 2024-05-22 | 2024-05-20 | 0.265 | 168,000 | +0 | 0.02% | 44,520 |
| 2024-05-21 | 2024-05-17 | 0.265 | 168,000 | +0 | 0.02% | 44,520 |
| 2024-05-20 | 2024-05-16 | 0.270 | 168,000 | +0 | 0.02% | 45,360 |
| 2024-05-17 | 2024-05-14 | 0.270 | 168,000 | +0 | 0.02% | 45,360 |
| 2024-05-16 | 2024-05-13 | 0.265 | 168,000 | +0 | 0.02% | 44,520 |
| 2024-05-14 | 2024-05-10 | 0.265 | 168,000 | +0 | 0.02% | 44,520 |
| 2024-05-13 | 2024-05-09 | 0.270 | 168,000 | +0 | 0.02% | 45,360 |
| 2024-05-10 | 2024-05-08 | 0.270 | 168,000 | +0 | 0.02% | 45,360 |
| 2024-05-09 | 2024-05-07 | 0.265 | 168,000 | +0 | 0.02% | 44,520 |
| 2024-05-08 | 2024-05-06 | 0.265 | 168,000 | +0 | 0.02% | 44,520 |
| 2024-05-07 | 2024-05-03 | 0.260 | 168,000 | +0 | 0.02% | 43,680 |
| 2024-05-06 | 2024-05-02 | 0.260 | 168,000 | +0 | 0.02% | 43,680 |
| 2024-05-03 | 2024-04-30 | 0.255 | 168,000 | +0 | 0.02% | 42,840 |
| 2024-05-02 | 2024-04-29 | 0.265 | 168,000 | +0 | 0.02% | 44,520 |
| 2024-04-30 | 2024-04-26 | 0.265 | 168,000 | +0 | 0.02% | 44,520 |
| 2024-04-29 | 2024-04-25 | 0.260 | 168,000 | +0 | 0.02% | 43,680 |
| 2024-04-26 | 2024-04-24 | 0.255 | 168,000 | +0 | 0.02% | 42,840 |
| 2024-04-25 | 2024-04-23 | 0.265 | 168,000 | +0 | 0.02% | 44,520 |
| 2024-04-24 | 2024-04-22 | 0.265 | 168,000 | +0 | 0.02% | 44,520 |
| 2024-04-23 | 2024-04-19 | 0.255 | 168,000 | +0 | 0.02% | 42,840 |
| 2024-04-22 | 2024-04-18 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2024-04-19 | 2024-04-17 | 0.224 | 168,000 | +0 | 0.02% | 37,632 |
| 2024-04-18 | 2024-04-16 | 0.220 | 168,000 | +0 | 0.02% | 36,960 |
| 2024-04-17 | 2024-04-15 | 0.226 | 168,000 | +0 | 0.02% | 37,968 |
| 2024-04-16 | 2024-04-12 | 0.229 | 168,000 | +0 | 0.02% | 38,472 |
| 2024-04-15 | 2024-04-11 | 0.235 | 168,000 | +0 | 0.02% | 39,480 |
| 2024-04-12 | 2024-04-10 | 0.237 | 168,000 | +0 | 0.02% | 39,816 |
| 2024-04-11 | 2024-04-09 | 0.235 | 168,000 | +0 | 0.02% | 39,480 |
| 2024-04-10 | 2024-04-08 | 0.235 | 168,000 | +0 | 0.02% | 39,480 |
| 2024-04-09 | 2024-04-05 | 0.220 | 168,000 | +0 | 0.02% | 36,960 |
| 2024-04-08 | 2024-04-03 | 0.206 | 168,000 | +0 | 0.02% | 34,608 |
| 2024-04-05 | 2024-04-02 | 0.211 | 168,000 | +0 | 0.02% | 35,448 |
| 2024-04-03 | 2024-03-28 | 0.212 | 168,000 | +0 | 0.02% | 35,616 |
| 2024-04-02 | 2024-03-27 | 0.230 | 168,000 | +0 | 0.02% | 38,640 |
| 2024-03-28 | 2024-03-26 | 0.240 | 168,000 | +0 | 0.02% | 40,320 |
| 2024-03-27 | 2024-03-25 | 0.228 | 168,000 | +0 | 0.02% | 38,304 |
| 2024-03-26 | 2024-03-22 | 0.228 | 168,000 | +0 | 0.02% | 38,304 |
| 2024-03-25 | 2024-03-21 | 0.225 | 168,000 | +0 | 0.02% | 37,800 |
| 2024-03-22 | 2024-03-20 | 0.205 | 168,000 | +0 | 0.02% | 34,440 |
| 2024-03-21 | 2024-03-19 | 0.220 | 168,000 | +0 | 0.02% | 36,960 |
| 2024-03-20 | 2024-03-18 | 0.216 | 168,000 | +0 | 0.02% | 36,288 |
| 2024-03-19 | 2024-03-15 | 0.215 | 168,000 | +0 | 0.02% | 36,120 |
| 2024-03-18 | 2024-03-14 | 0.215 | 168,000 | +0 | 0.02% | 36,120 |
| 2024-03-15 | 2024-03-13 | 0.169 | 168,000 | +0 | 0.02% | 28,392 |
| 2024-03-14 | 2024-03-12 | 0.164 | 168,000 | +0 | 0.02% | 27,552 |
| 2024-03-13 | 2024-03-11 | 0.169 | 168,000 | +0 | 0.02% | 28,392 |
| 2024-03-12 | 2024-03-08 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2024-03-11 | 2024-03-07 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2024-03-08 | 2024-03-06 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2024-03-07 | 2024-03-05 | 0.169 | 168,000 | +0 | 0.02% | 28,392 |
| 2024-03-06 | 2024-03-04 | 0.169 | 168,000 | +0 | 0.02% | 28,392 |
| 2024-03-05 | 2024-03-01 | 0.170 | 168,000 | +0 | 0.02% | 28,560 |
| 2024-03-04 | 2024-02-29 | 0.168 | 168,000 | +0 | 0.02% | 28,224 |
| 2024-03-01 | 2024-02-28 | 0.167 | 168,000 | +0 | 0.02% | 28,056 |
| 2024-02-29 | 2024-02-27 | 0.160 | 168,000 | +0 | 0.02% | 26,880 |
| 2024-02-28 | 2024-02-26 | 0.165 | 168,000 | +0 | 0.02% | 27,720 |
| 2024-02-27 | 2024-02-23 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2024-02-26 | 2024-02-22 | 0.167 | 168,000 | +0 | 0.02% | 28,056 |
| 2024-02-23 | 2024-02-21 | 0.168 | 168,000 | +0 | 0.02% | 28,224 |
| 2024-02-22 | 2024-02-20 | 0.168 | 168,000 | +0 | 0.02% | 28,224 |
| 2024-02-21 | 2024-02-19 | 0.150 | 168,000 | +0 | 0.02% | 25,200 |
| 2024-02-20 | 2024-02-16 | 0.150 | 168,000 | +0 | 0.02% | 25,200 |
| 2024-02-19 | 2024-02-15 | 0.160 | 168,000 | +0 | 0.02% | 26,880 |
| 2024-02-16 | 2024-02-14 | 0.159 | 168,000 | +0 | 0.02% | 26,712 |
| 2024-02-15 | 2024-02-09 | 0.159 | 168,000 | +0 | 0.02% | 26,712 |
| 2024-02-14 | 2024-02-07 | 0.158 | 168,000 | +0 | 0.02% | 26,544 |
| 2024-02-08 | 2024-02-06 | 0.159 | 168,000 | +0 | 0.02% | 26,712 |
| 2024-02-07 | 2024-02-05 | 0.157 | 168,000 | +0 | 0.02% | 26,376 |
| 2024-02-06 | 2024-02-02 | 0.151 | 168,000 | +0 | 0.02% | 25,368 |
| 2024-02-05 | 2024-02-01 | 0.153 | 168,000 | +0 | 0.02% | 25,704 |
| 2024-02-02 | 2024-01-31 | 0.148 | 168,000 | +0 | 0.02% | 24,864 |
| 2024-02-01 | 2024-01-30 | 0.140 | 168,000 | +0 | 0.02% | 23,520 |
| 2024-01-31 | 2024-01-29 | 0.139 | 168,000 | +0 | 0.02% | 23,352 |
| 2024-01-30 | 2024-01-26 | 0.140 | 168,000 | +0 | 0.02% | 23,520 |
| 2024-01-29 | 2024-01-25 | 0.144 | 168,000 | +0 | 0.02% | 24,192 |
| 2024-01-26 | 2024-01-24 | 0.139 | 168,000 | +0 | 0.02% | 23,352 |
| 2024-01-25 | 2024-01-23 | 0.139 | 168,000 | +0 | 0.02% | 23,352 |
| 2024-01-24 | 2024-01-22 | 0.138 | 168,000 | +0 | 0.02% | 23,184 |
| 2024-01-23 | 2024-01-19 | 0.140 | 168,000 | +0 | 0.02% | 23,520 |
| 2024-01-22 | 2024-01-18 | 0.134 | 168,000 | +0 | 0.02% | 22,512 |
| 2024-01-19 | 2024-01-17 | 0.138 | 168,000 | +0 | 0.02% | 23,184 |
| 2024-01-18 | 2024-01-16 | 0.138 | 168,000 | +0 | 0.02% | 23,184 |
| 2024-01-17 | 2024-01-15 | 0.139 | 168,000 | +0 | 0.02% | 23,352 |
| 2024-01-16 | 2024-01-12 | 0.140 | 168,000 | +0 | 0.02% | 23,520 |
| 2024-01-15 | 2024-01-11 | 0.140 | 168,000 | +0 | 0.02% | 23,520 |
| 2024-01-12 | 2024-01-10 | 0.140 | 168,000 | +0 | 0.02% | 23,520 |
| 2024-01-11 | 2024-01-09 | 0.145 | 168,000 | +0 | 0.02% | 24,360 |
| 2024-01-10 | 2024-01-08 | 0.145 | 168,000 | +0 | 0.02% | 24,360 |
| 2024-01-09 | 2024-01-05 | 0.145 | 168,000 | +0 | 0.02% | 24,360 |
| 2024-01-08 | 2024-01-04 | 0.145 | 168,000 | +0 | 0.02% | 24,360 |
| 2024-01-05 | 2024-01-03 | 0.149 | 168,000 | +0 | 0.02% | 25,032 |
| 2024-01-04 | 2024-01-02 | 0.150 | 168,000 | +0 | 0.02% | 25,200 |
| 2024-01-03 | 2023-12-29 | 0.155 | 168,000 | +0 | 0.02% | 26,040 |
| 2024-01-02 | 2023-12-28 | 0.158 | 168,000 | +0 | 0.02% | 26,544 |
| 2023-12-29 | 2023-12-27 | 0.161 | 168,000 | +0 | 0.02% | 27,048 |
| 2023-12-28 | 2023-12-22 | 0.168 | 168,000 | +0 | 0.02% | 28,224 |
| 2023-12-27 | 2023-12-21 | 0.176 | 168,000 | +0 | 0.02% | 29,568 |
| 2023-12-22 | 2023-12-20 | 0.188 | 168,000 | +0 | 0.02% | 31,584 |
| 2023-12-21 | 2023-12-19 | 0.188 | 168,000 | +0 | 0.02% | 31,584 |
| 2023-12-20 | 2023-12-18 | 0.188 | 168,000 | +0 | 0.02% | 31,584 |
| 2023-12-19 | 2023-12-15 | 0.188 | 168,000 | +0 | 0.02% | 31,584 |
| 2023-12-18 | 2023-12-14 | 0.188 | 168,000 | +0 | 0.02% | 31,584 |
| 2023-12-15 | 2023-12-13 | 0.188 | 168,000 | +0 | 0.02% | 31,584 |
| 2023-12-14 | 2023-12-12 | 0.188 | 168,000 | +0 | 0.02% | 31,584 |
| 2023-12-13 | 2023-12-11 | 0.189 | 168,000 | +0 | 0.02% | 31,752 |
| 2023-12-12 | 2023-12-08 | 0.190 | 168,000 | +0 | 0.02% | 31,920 |
| 2023-12-11 | 2023-12-07 | 0.190 | 168,000 | +0 | 0.02% | 31,920 |
| 2023-12-08 | 2023-12-06 | 0.190 | 168,000 | +0 | 0.02% | 31,920 |
| 2023-12-07 | 2023-12-05 | 0.193 | 168,000 | +0 | 0.02% | 32,424 |
| 2023-12-06 | 2023-12-04 | 0.193 | 168,000 | +0 | 0.02% | 32,424 |
| 2023-12-05 | 2023-12-01 | 0.193 | 168,000 | +0 | 0.02% | 32,424 |
| 2023-12-04 | 2023-11-30 | 0.193 | 168,000 | +0 | 0.02% | 32,424 |
| 2023-12-01 | 2023-11-29 | 0.193 | 168,000 | +0 | 0.02% | 32,424 |
| 2023-11-30 | 2023-11-28 | 0.193 | 168,000 | +0 | 0.02% | 32,424 |
| 2023-11-29 | 2023-11-27 | 0.193 | 168,000 | +0 | 0.02% | 32,424 |
| 2023-11-28 | 2023-11-24 | 0.193 | 168,000 | +0 | 0.02% | 32,424 |
| 2023-11-27 | 2023-11-23 | 0.200 | 168,000 | +0 | 0.02% | 33,600 |
| 2023-11-24 | 2023-11-22 | 0.200 | 168,000 | +0 | 0.02% | 33,600 |
| 2023-11-23 | 2023-11-21 | 0.200 | 168,000 | +0 | 0.02% | 33,600 |
| 2023-11-22 | 2023-11-20 | 0.200 | 168,000 | +0 | 0.02% | 33,600 |
| 2023-11-21 | 2023-11-17 | 0.200 | 168,000 | +0 | 0.02% | 33,600 |
| 2023-11-20 | 2023-11-16 | 0.200 | 168,000 | +0 | 0.02% | 33,600 |
| 2023-11-17 | 2023-11-15 | 0.200 | 168,000 | +0 | 0.02% | 33,600 |
| 2023-11-16 | 2023-11-14 | 0.197 | 168,000 | +0 | 0.02% | 33,096 |
| 2023-11-15 | 2023-11-13 | 0.197 | 168,000 | +0 | 0.02% | 33,096 |
| 2023-11-14 | 2023-11-10 | 0.198 | 168,000 | +0 | 0.02% | 33,264 |
| 2023-11-13 | 2023-11-09 | 0.198 | 168,000 | +0 | 0.02% | 33,264 |
| 2023-11-10 | 2023-11-08 | 0.197 | 168,000 | +0 | 0.02% | 33,096 |
| 2023-11-09 | 2023-11-07 | 0.197 | 168,000 | +0 | 0.02% | 33,096 |
| 2023-11-08 | 2023-11-06 | 0.213 | 168,000 | +0 | 0.02% | 35,784 |
| 2023-11-07 | 2023-11-03 | 0.200 | 168,000 | +0 | 0.02% | 33,600 |
| 2023-11-06 | 2023-11-02 | 0.199 | 168,000 | +0 | 0.02% | 33,432 |
| 2023-11-03 | 2023-11-01 | 0.199 | 168,000 | +0 | 0.02% | 33,432 |
| 2023-11-02 | 2023-10-31 | 0.200 | 168,000 | +0 | 0.02% | 33,600 |
| 2023-11-01 | 2023-10-30 | 0.209 | 168,000 | +0 | 0.02% | 35,112 |
| 2023-10-31 | 2023-10-27 | 0.200 | 168,000 | +0 | 0.02% | 33,600 |
| 2023-10-30 | 2023-10-26 | 0.196 | 168,000 | +0 | 0.02% | 32,928 |
| 2023-10-27 | 2023-10-25 | 0.198 | 168,000 | +0 | 0.02% | 33,264 |
| 2023-10-26 | 2023-10-24 | 0.205 | 168,000 | +0 | 0.02% | 34,440 |
| 2023-10-25 | 2023-10-20 | 0.198 | 168,000 | +0 | 0.02% | 33,264 |
| 2023-10-24 | 2023-10-19 | 0.198 | 168,000 | +0 | 0.02% | 33,264 |
| 2023-10-20 | 2023-10-18 | 0.196 | 168,000 | +0 | 0.02% | 32,928 |
| 2023-10-19 | 2023-10-17 | 0.195 | 168,000 | +0 | 0.02% | 32,760 |
| 2023-10-18 | 2023-10-16 | 0.200 | 168,000 | +0 | 0.02% | 33,600 |
| 2023-10-17 | 2023-10-13 | 0.200 | 168,000 | +0 | 0.02% | 33,600 |
| 2023-10-16 | 2023-10-12 | 0.213 | 168,000 | +0 | 0.02% | 35,784 |
| 2023-10-13 | 2023-10-11 | 0.212 | 168,000 | +0 | 0.02% | 35,616 |
| 2023-10-12 | 2023-10-10 | 0.225 | 168,000 | +0 | 0.02% | 37,800 |
| 2023-10-11 | 2023-10-09 | 0.207 | 168,000 | +0 | 0.02% | 34,776 |
| 2023-10-10 | 2023-10-06 | 0.207 | 168,000 | +0 | 0.02% | 34,776 |
| 2023-10-09 | 2023-10-05 | 0.207 | 168,000 | +0 | 0.02% | 34,776 |
| 2023-10-06 | 2023-10-04 | 0.207 | 168,000 | +0 | 0.02% | 34,776 |
| 2023-10-05 | 2023-10-03 | 0.207 | 168,000 | +0 | 0.02% | 34,776 |
| 2023-10-04 | 2023-09-29 | 0.207 | 168,000 | +0 | 0.02% | 34,776 |
| 2023-10-03 | 2023-09-28 | 0.210 | 168,000 | +0 | 0.02% | 35,280 |
| 2023-09-29 | 2023-09-27 | 0.210 | 168,000 | +0 | 0.02% | 35,280 |
| 2023-09-28 | 2023-09-26 | 0.220 | 168,000 | +0 | 0.02% | 36,960 |
| 2023-09-27 | 2023-09-25 | 0.224 | 168,000 | +0 | 0.02% | 37,632 |
| 2023-09-26 | 2023-09-22 | 0.224 | 168,000 | +0 | 0.02% | 37,632 |
| 2023-09-25 | 2023-09-21 | 0.224 | 168,000 | +0 | 0.02% | 37,632 |
| 2023-09-22 | 2023-09-20 | 0.224 | 168,000 | +0 | 0.02% | 37,632 |
| 2023-09-21 | 2023-09-19 | 0.224 | 168,000 | +0 | 0.02% | 37,632 |
| 2023-09-20 | 2023-09-18 | 0.211 | 168,000 | +0 | 0.02% | 35,448 |
| 2023-09-19 | 2023-09-15 | 0.232 | 168,000 | +0 | 0.02% | 38,976 |
| 2023-09-18 | 2023-09-14 | 0.232 | 168,000 | +0 | 0.02% | 38,976 |
| 2023-09-15 | 2023-09-13 | 0.232 | 168,000 | +0 | 0.02% | 38,976 |
| 2023-09-14 | 2023-09-12 | 0.232 | 168,000 | +0 | 0.02% | 38,976 |
| 2023-09-13 | 2023-09-11 | 0.215 | 168,000 | +0 | 0.02% | 36,120 |
| 2023-09-12 | 2023-09-07 | 0.215 | 168,000 | +0 | 0.02% | 36,120 |
| 2023-09-11 | 2023-09-06 | 0.215 | 168,000 | +0 | 0.02% | 36,120 |
| 2023-09-07 | 2023-09-05 | 0.212 | 168,000 | +0 | 0.02% | 35,616 |
| 2023-09-06 | 2023-09-04 | 0.212 | 168,000 | +0 | 0.02% | 35,616 |
| 2023-09-05 | 2023-08-31 | 0.220 | 168,000 | +0 | 0.02% | 36,960 |
| 2023-09-04 | 2023-08-30 | 0.223 | 168,000 | +0 | 0.02% | 37,464 |
| 2023-08-31 | 2023-08-29 | 0.229 | 168,000 | +0 | 0.02% | 38,472 |
| 2023-08-30 | 2023-08-28 | 0.224 | 168,000 | +0 | 0.02% | 37,632 |
| 2023-08-29 | 2023-08-25 | 0.224 | 168,000 | +0 | 0.02% | 37,632 |
| 2023-08-28 | 2023-08-24 | 0.222 | 168,000 | +0 | 0.02% | 37,296 |
| 2023-08-25 | 2023-08-23 | 0.220 | 168,000 | +0 | 0.02% | 36,960 |
| 2023-08-24 | 2023-08-22 | 0.222 | 168,000 | +0 | 0.02% | 37,296 |
| 2023-08-23 | 2023-08-21 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-08-22 | 2023-08-18 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-08-21 | 2023-08-17 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-08-18 | 2023-08-16 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-08-17 | 2023-08-15 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-08-16 | 2023-08-14 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-08-15 | 2023-08-11 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-08-14 | 2023-08-10 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-08-11 | 2023-08-09 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 168,000 | +0 | 0.02% | 42,840 |
| 2023-08-08 | 2023-08-04 | 0.260 | 168,000 | +0 | 0.02% | 43,680 |
| 2023-08-07 | 2023-08-03 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-08-02 | 2023-07-31 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-08-01 | 2023-07-28 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-07-31 | 2023-07-27 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-07-27 | 2023-07-25 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-07-26 | 2023-07-24 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-07-25 | 2023-07-21 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-07-24 | 2023-07-20 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-07-21 | 2023-07-19 | 0.265 | 168,000 | +0 | 0.02% | 44,520 |
| 2023-07-20 | 2023-07-18 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-07-19 | 2023-07-14 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-07-13 | 2023-07-11 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-07-12 | 2023-07-10 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-07-10 | 2023-07-06 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-07-07 | 2023-07-05 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-07-06 | 2023-07-04 | 0.270 | 168,000 | +0 | 0.02% | 45,360 |
| 2023-07-05 | 2023-07-03 | 0.255 | 168,000 | +0 | 0.02% | 42,840 |
| 2023-07-04 | 2023-06-30 | 0.255 | 168,000 | +0 | 0.02% | 42,840 |
| 2023-07-03 | 2023-06-29 | 0.250 | 168,000 | +0 | 0.02% | 42,000 |
| 2023-06-30 | 2023-06-28 | 0.255 | 168,000 | +0 | 0.02% | 42,840 |
| 2023-06-29 | 2023-06-27 | 0.255 | 168,000 | +0 | 0.02% | 42,840 |
| 2023-06-28 | 2023-06-26 | 0.247 | 168,000 | +0 | 0.02% | 41,496 |
| 2023-06-27 | 2023-06-23 | 0.250 | 168,000 | -534,000 | 0.02% | 42,000 |
| 2021-02-25 | 2021-02-23 | 0.209 | 702,000 | +120,000 | 0.10% | 146,718 |
| 2019-10-31 | 2019-10-29 | 0.415 | 582,000 | -156,000 | 0.08% | 241,530 |
| 2019-06-10 | 2019-06-05 | 0.465 | 738,000 | +150,000 | 0.11% | 343,170 |
| 2019-05-28 | 2019-05-24 | 0.510 | 588,000 | +11,760 | 0.08% | 300,000 |
| 2019-04-24 | 2019-04-18 | 0.561 | 576,240 | +82,320 | 0.08% | 323,400 |
| 2019-03-19 | 2019-03-15 | 0.602 | 493,920 | +58,800 | 0.07% | 297,360 |
| 2019-03-07 | 2019-03-05 | 0.633 | 435,120 | +88,200 | 0.06% | 275,280 |
| 2018-09-06 | 2018-09-04 | 1.031 | 346,920 | +3,540 | 0.05% | 357,649 |
| 2018-05-24 | 2018-05-21 | 1.133 | 343,380 | +2,769 | 0.05% | 388,997 |
| 2018-04-25 | 2018-04-23 | 0.821 | 340,611 | -202,057 | 0.05% | 279,660 |
| 2018-03-05 | 2018-03-01 | 0.728 | 542,668 | +115,461 | 0.08% | 394,800 |
| 2017-12-12 | 2017-12-08 | 0.676 | 427,207 | +86,596 | 0.06% | 288,600 |
| 2017-09-07 | 2017-09-05 | 0.769 | 340,611 | +4,666 | 0.05% | 262,009 |
| 2017-05-25 | 2017-05-23 | 0.738 | 335,945 | +284,699 | 0.05% | 247,800 |
| 2017-05-19 | 2017-05-17 | 0.770 | 51,246 | +722 | 0.01% | 39,436 |
| 2016-10-17 | 2016-10-13 | 0.951 | 50,524 | -16,841 | 0.01% | 48,060 |
| 2016-09-20 | 2016-09-15 | 1.069 | 67,365 | +16,841 | 0.01% | 72,000 |
| 2016-09-08 | 2016-09-06 | 0.984 | 50,524 | +561 | 0.01% | 49,692 |
| 2016-09-06 | 2016-09-02 | 0.908 | 49,963 | -194,299 | 0.01% | 45,360 |
| 2016-08-19 | 2016-08-17 | 0.919 | 244,262 | -66,617 | 0.04% | 224,400 |
| 2016-08-18 | 2016-08-16 | 0.919 | 310,879 | +66,617 | 0.05% | 285,600 |
| 2016-08-16 | 2016-08-12 | 1.059 | 244,262 | +138,785 | 0.04% | 258,720 |
| 2016-08-12 | 2016-08-10 | 1.113 | 105,477 | -133,234 | 0.02% | 117,420 |
| 2016-08-11 | 2016-08-09 | 1.048 | 238,711 | +188,748 | 0.04% | 250,260 |
| 2016-05-13 | 2016-05-11 | 0.897 | 49,963 | +617 | 0.01% | 44,834 |
| 2015-09-07 | 2015-09-02 | 1.029 | 49,346 | +520 | 0.01% | 50,754 |
| 2015-07-29 | 2015-07-27 | 1.272 | 48,826 | -27,126 | 0.01% | 62,099 |
| 2015-07-21 | 2015-07-17 | 1.449 | 75,952 | -27,126 | 0.01% | 110,040 |
| 2015-07-20 | 2015-07-16 | 1.449 | 103,078 | -27,126 | 0.02% | 149,340 |
| 2015-07-16 | 2015-07-14 | 1.405 | 130,204 | +27,126 | 0.02% | 182,880 |
| 2015-07-15 | 2015-07-13 | 1.438 | 103,078 | +54,252 | 0.02% | 148,200 |
| 2015-07-13 | 2015-07-09 | 1.449 | 48,826 | -37,977 | 0.01% | 70,739 |
| 2015-07-10 | 2015-07-08 | 1.294 | 86,803 | +37,977 | 0.01% | 112,321 |
| 2015-07-09 | 2015-07-07 | 1.460 | 48,826 | +43,401 | 0.01% | 71,279 |
| 2015-05-14 | 2015-05-12 | 1.792 | 5,425 | +102 | 0.00% | 9,723 |
| 2015-05-06 | 2015-05-04 | 2.322 | 5,323 | -10,645 | 0.00% | 12,360 |
| 2015-04-02 | 2015-03-31 | 1.556 | 15,968 | -26,614 | 0.00% | 24,839 |
| 2015-03-30 | 2015-03-26 | 1.567 | 42,582 | +26,614 | 0.01% | 66,719 |
| 2015-03-26 | 2015-03-24 | 1.623 | 15,968 | -26,614 | 0.00% | 25,919 |
| 2015-03-25 | 2015-03-23 | 1.623 | 42,582 | +10,645 | 0.01% | 69,119 |
| 2015-03-24 | 2015-03-20 | 1.657 | 31,937 | +15,969 | 0.01% | 52,920 |
| 2015-03-03 | 2015-02-27 | 2.108 | 15,968 | +5,322 | 0.00% | 33,659 |
| 2015-02-16 | 2015-02-12 | 2.198 | 10,646 | -5,322 | 0.00% | 23,401 |
| 2015-02-10 | 2015-02-06 | 2.221 | 15,968 | -26,614 | 0.00% | 35,459 |
| 2015-02-09 | 2015-02-05 | 2.108 | 42,582 | +26,614 | 0.01% | 89,759 |
| 2015-01-30 | 2015-01-28 | 2.367 | 15,968 | -21,292 | 0.00% | 37,799 |
| 2015-01-29 | 2015-01-27 | 2.333 | 37,260 | +31,937 | 0.01% | 86,941 |
| 2015-01-16 | 2015-01-14 | 2.660 | 5,323 | -26,614 | 0.00% | 14,161 |
| 2015-01-15 | 2015-01-13 | 2.672 | 31,937 | +26,614 | 0.01% | 85,321 |
| 2015-01-07 | 2015-01-05 | 2.717 | 5,323 | -26,614 | 0.00% | 14,461 |
| 2015-01-06 | 2015-01-02 | 2.694 | 31,937 | +26,614 | 0.01% | 86,041 |
| 2014-10-31 | 2014-10-29 | 3.077 | 5,323 | -26,614 | 0.00% | 16,381 |
| 2014-10-30 | 2014-10-28 | 3.066 | 31,937 | +26,614 | 0.01% | 97,921 |
| 2014-10-29 | 2014-10-27 | 3.156 | 5,323 | -10,645 | 0.00% | 16,801 |
| 2014-10-27 | 2014-10-23 | 3.337 | 15,968 | +10,645 | 0.00% | 53,279 |
| 2014-10-24 | 2014-10-22 | 3.359 | 5,323 | -10,645 | 0.00% | 17,881 |
| 2014-10-23 | 2014-10-21 | 3.337 | 15,968 | +10,645 | 0.00% | 53,279 |
| 2014-09-05 | 2014-09-03 | 4.035 | 5,323 | +44 | 0.00% | 21,477 |
| 2014-05-08 | 2014-05-05 | 4.498 | 5,279 | +76 | 0.00% | 23,744 |
| 2014-03-20 | 2014-03-18 | 4.775 | 5,203 | -15,607 | 0.00% | 24,842 |
| 2014-03-19 | 2014-03-17 | 4.613 | 20,810 | +15,607 | 0.00% | 95,999 |
| 2014-02-13 | 2014-02-11 | 5.593 | 5,203 | +5,203 | 0.00% | 29,102 |
| 2014-02-11 | 2014-02-07 | 5.501 | 0 | -10,405 | ||
| 2014-01-24 | 2014-01-22 | 5.340 | 10,405 | +10,405 | 0.00% | 55,559 |
| 2014-01-22 | 2014-01-20 | 5.547 | 0 | -20,810 | ||
| 2014-01-21 | 2014-01-17 | 5.478 | 20,810 | +10,405 | 0.00% | 113,999 |
| 2014-01-20 | 2014-01-16 | 5.605 | 10,405 | +10,405 | 0.00% | 58,319 |
| 2014-01-02 | 2013-12-27 | 5.040 | 0 | -15,608 | ||
| 2013-12-30 | 2013-12-24 | 4.959 | 15,608 | -10,405 | 0.00% | 77,402 |
| 2013-12-23 | 2013-12-19 | 4.371 | 26,013 | +10,405 | 0.00% | 113,701 |
| 2013-12-20 | 2013-12-18 | 4.440 | 15,608 | +15,608 | 0.00% | 69,301 |
| 2013-11-26 | 2013-11-22 | 4.267 | 0 | -10,405 | ||
| 2013-11-08 | 2013-11-06 | 3.725 | 10,405 | -15,608 | 0.00% | 38,760 |
| 2013-11-07 | 2013-11-05 | 3.783 | 26,013 | +10,405 | 0.00% | 98,401 |
| 2013-11-05 | 2013-11-01 | 3.783 | 15,608 | +15,608 | 0.00% | 59,041 |
| 2013-08-09 | 2013-08-07 | 2.506 | 0 | -30,885 | ||
| 2013-07-30 | 2013-07-26 | 2.436 | 30,885 | +30,885 | 0.01% | 75,241 |
| 2013-07-29 | 2013-07-25 | 2.529 | 0 | -30,885 | ||
| 2013-07-10 | 2013-07-08 | 2.425 | 30,885 | +10,295 | 0.01% | 74,881 |
| 2013-06-27 | 2013-06-25 | 2.553 | 20,590 | +20,590 | 0.00% | 52,561 |
| 2013-06-14 | 2013-06-11 | 2.809 | 0 | -5,147 | ||
| 2013-06-13 | 2013-06-10 | 2.856 | 5,147 | -5,148 | 0.00% | 14,699 |
| 2013-06-11 | 2013-06-07 | 2.809 | 10,295 | +10,295 | 0.00% | 28,920 |
| 2013-05-29 | 2013-05-27 | 2.611 | 0 | -10,295 | ||
| 2013-05-27 | 2013-05-23 | 2.599 | 10,295 | +10,295 | 0.00% | 26,760 |
| 2013-05-14 | 2013-05-10 | 2.774 | 0 | -20,590 | ||
| 2013-05-10 | 2013-05-08 | 2.821 | 20,590 | -87,506 | 0.00% | 58,081 |
| 2013-05-09 | 2013-05-07 | 2.799 | 108,096 | +56,622 | 0.02% | 302,598 |
| 2013-05-08 | 2013-05-06 | 2.704 | 51,474 | +51,474 | 0.01% | 139,167 |
| 2013-05-06 | 2013-05-02 | 3.003 | 0 | -10,031 | ||
| 2013-05-02 | 2013-04-29 | 3.063 | 10,031 | +10,031 | 0.00% | 30,720 |
| 2013-04-30 | 2013-04-26 | 2.955 | 0 | -20,062 | ||
| 2013-04-29 | 2013-04-25 | 2.787 | 20,062 | +20,062 | 0.00% | 55,920 |
| 2013-04-26 | 2013-04-24 | 2.811 | 0 | -10,031 | ||
| 2013-04-22 | 2013-04-18 | 2.488 | 10,031 | +10,031 | 0.00% | 24,960 |
| 2013-04-19 | 2013-04-17 | 2.536 | 0 | -10,031 | ||
| 2013-04-09 | 2013-04-05 | 2.716 | 10,031 | +10,031 | 0.00% | 27,240 |
| 2013-03-27 | 2013-03-25 | 3.206 | 0 | -45,139 | ||
| 2013-03-26 | 2013-03-22 | 3.194 | 45,139 | -35,108 | 0.01% | 144,180 |
| 2013-03-25 | 2013-03-21 | 3.158 | 80,247 | -50,155 | 0.02% | 253,439 |
| 2013-03-22 | 2013-03-20 | 3.158 | 130,402 | +60,186 | 0.02% | 411,840 |
| 2013-03-21 | 2013-03-19 | 3.146 | 70,216 | +45,139 | 0.01% | 220,919 |
| 2013-03-19 | 2013-03-15 | 2.895 | 25,077 | -10,031 | 0.00% | 72,599 |
| 2013-03-14 | 2013-03-12 | 2.895 | 35,108 | +35,108 | 0.01% | 101,639 |
| 2013-03-13 | 2013-03-11 | 2.931 | 0 | -10,031 | ||
| 2013-03-12 | 2013-03-08 | 2.811 | 10,031 | -10,031 | 0.00% | 28,200 |
| 2013-03-11 | 2013-03-07 | 2.907 | 20,062 | +20,062 | 0.00% | 58,320 |
| 2013-03-07 | 2013-03-05 | 2.775 | 0 | -10,031 | ||
| 2013-03-06 | 2013-03-04 | 2.775 | 10,031 | +10,031 | 0.00% | 27,840 |
| 2013-01-07 | 2013-01-03 | 1.567 | 0 | -40,124 | ||
| 2012-12-19 | 2012-12-17 | 1.448 | 40,124 | -5,015 | 0.01% | 58,080 |
| 2012-12-13 | 2012-12-11 | 1.412 | 45,139 | +5,015 | 0.01% | 63,720 |
| 2012-12-12 | 2012-12-10 | 1.352 | 40,124 | +40,124 | 0.01% | 54,240 |
| 2012-12-07 | 2012-12-05 | 1.507 | 0 | -5,015 | ||
| 2012-12-03 | 2012-11-29 | 1.603 | 5,015 | +5,015 | 0.00% | 8,039 |
| 2012-10-19 | 2012-10-17 | 1.507 | 0 | -10,031 | ||
| 2012-10-11 | 2012-10-09 | 1.555 | 10,031 | -5,015 | 0.00% | 15,600 |
| 2012-10-09 | 2012-10-05 | 1.555 | 15,046 | +5,015 | 0.00% | 23,399 |
| 2012-09-13 | 2012-09-11 | 1.376 | 10,031 | -20,062 | 0.00% | 13,800 |
| 2012-09-12 | 2012-09-10 | 1.364 | 30,093 | +20,062 | 0.01% | 41,040 |
| 2012-08-30 | 2012-08-28 | 1.406 | 10,031 | +131 | 0.00% | 14,104 |
| 2012-08-21 | 2012-08-17 | 1.442 | 9,900 | +9,900 | 0.00% | 14,280 |
| 2012-08-17 | 2012-08-15 | 1.394 | 0 | -99,001 | ||
| 2012-08-16 | 2012-08-14 | 1.430 | 99,001 | +99,001 | 0.02% | 141,600 |
| 2012-05-08 | 2012-05-04 | 1.260 | 0 | -48,099 | ||
| 2012-05-04 | 2012-05-02 | 1.235 | 48,099 | -62,530 | 0.01% | 59,399 |
| 2012-05-03 | 2012-04-30 | 1.285 | 110,629 | +110,629 | 0.02% | 142,140 |
| 2012-05-02 | 2012-04-27 | 1.235 | 0 | -48,099 | ||
| 2012-04-30 | 2012-04-26 | 1.148 | 48,099 | +48,099 | 0.01% | 55,199 |
| 2011-05-04 | 2011-04-29 | 0.636 | 0 | -19,240 | ||
| 2011-04-29 | 2011-04-27 | 0.655 | 19,240 | +566 | 0.00% | 12,611 |
| 2011-04-20 | 2011-04-18 | 0.694 | 18,674 | -28,011 | 0.00% | 12,960 |
| 2011-04-11 | 2011-04-07 | 0.655 | 46,685 | -23,342 | 0.01% | 30,600 |
| 2011-04-07 | 2011-04-04 | 0.643 | 70,027 | -4,669 | 0.02% | 45,000 |
| 2011-04-01 | 2011-03-30 | 0.668 | 74,696 | -23,342 | 0.02% | 49,920 |
| 2011-03-29 | 2011-03-25 | 0.643 | 98,038 | +98,038 | 0.02% | 63,000 |
| 2007-07-18 | 2007-07-16 | 0.861 | 0 | -1,330,516 | ||
| 2007-07-17 | 2007-07-13 | 0.784 | 1,330,516 | +1,330,516 | 0.37% | 1,043,100 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy