History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 7,933,800 | +0 | 1.14% | 1,221,805 |
| 2025-10-13 | 2025-10-09 | 0.154 | 7,933,800 | +0 | 1.14% | 1,221,805 |
| 2025-10-10 | 2025-10-08 | 0.151 | 7,933,800 | +0 | 1.14% | 1,198,004 |
| 2025-10-09 | 2025-10-06 | 0.150 | 7,933,800 | +0 | 1.14% | 1,190,070 |
| 2025-10-08 | 2025-10-03 | 0.150 | 7,933,800 | +0 | 1.14% | 1,190,070 |
| 2025-10-06 | 2025-10-02 | 0.150 | 7,933,800 | +0 | 1.14% | 1,190,070 |
| 2025-10-03 | 2025-09-30 | 0.151 | 7,933,800 | +0 | 1.14% | 1,198,004 |
| 2025-10-02 | 2025-09-29 | 0.164 | 7,933,800 | +0 | 1.14% | 1,301,143 |
| 2025-09-30 | 2025-09-26 | 0.165 | 7,933,800 | +0 | 1.14% | 1,309,077 |
| 2025-09-29 | 2025-09-25 | 0.165 | 7,933,800 | -108,000 | 1.14% | 1,309,077 |
| 2025-09-18 | 2025-09-16 | 0.167 | 8,041,800 | +6,000 | 1.16% | 1,342,981 |
| 2025-08-25 | 2025-08-21 | 0.161 | 8,035,800 | -12,000 | 1.16% | 1,293,764 |
| 2025-07-02 | 2025-06-27 | 0.164 | 8,047,800 | -186,000 | 1.16% | 1,319,839 |
| 2025-05-21 | 2025-05-19 | 0.119 | 8,233,800 | +24,000 | 1.19% | 979,822 |
| 2024-11-04 | 2024-10-31 | 0.162 | 8,209,800 | -30,000 | 1.18% | 1,329,988 |
| 2024-10-10 | 2024-10-08 | 0.170 | 8,239,800 | -60,000 | 1.19% | 1,400,766 |
| 2024-10-09 | 2024-10-07 | 0.180 | 8,299,800 | +276,000 | 1.20% | 1,493,964 |
| 2024-05-07 | 2024-05-03 | 0.260 | 8,023,800 | -36,000 | 1.16% | 2,086,188 |
| 2024-05-03 | 2024-04-30 | 0.255 | 8,059,800 | +30,000 | 1.16% | 2,055,249 |
| 2024-04-05 | 2024-04-02 | 0.211 | 8,029,800 | -132,000 | 1.16% | 1,694,288 |
| 2024-04-03 | 2024-03-28 | 0.212 | 8,161,800 | +42,000 | 1.18% | 1,730,302 |
| 2024-04-02 | 2024-03-27 | 0.230 | 8,119,800 | +90,000 | 1.17% | 1,867,554 |
| 2024-01-18 | 2024-01-16 | 0.138 | 8,029,800 | -288,000 | 1.16% | 1,108,112 |
| 2024-01-04 | 2024-01-02 | 0.150 | 8,317,800 | +288,000 | 1.20% | 1,247,670 |
| 2023-06-27 | 2023-06-23 | 0.250 | 8,029,800 | -30,000 | 1.16% | 2,007,450 |
| 2023-05-15 | 2023-05-11 | 0.238 | 8,059,800 | -48,000 | 1.16% | 1,918,232 |
| 2023-04-28 | 2023-04-26 | 0.171 | 8,107,800 | -12,000 | 1.17% | 1,386,434 |
| 2023-02-10 | 2023-02-08 | 0.190 | 8,119,800 | -36,000 | 1.17% | 1,542,762 |
| 2023-02-09 | 2023-02-07 | 0.190 | 8,155,800 | +36,000 | 1.17% | 1,549,602 |
| 2023-02-06 | 2023-02-02 | 0.199 | 8,119,800 | +6,000 | 1.17% | 1,615,840 |
| 2023-01-19 | 2023-01-17 | 0.205 | 8,113,800 | -168,000 | 1.17% | 1,663,329 |
| 2023-01-18 | 2023-01-16 | 0.204 | 8,281,800 | +168,000 | 1.19% | 1,689,487 |
| 2022-04-06 | 2022-04-01 | 0.163 | 8,113,800 | -12,000 | 1.17% | 1,322,549 |
| 2021-12-16 | 2021-12-14 | 0.162 | 8,125,800 | -558,000 | 1.17% | 1,316,380 |
| 2021-09-10 | 2021-09-08 | 0.180 | 8,683,800 | -150,000 | 1.25% | 1,563,084 |
| 2021-09-08 | 2021-09-06 | 0.179 | 8,833,800 | +150,000 | 1.27% | 1,581,250 |
| 2021-08-24 | 2021-08-20 | 0.164 | 8,683,800 | -24,000 | 1.25% | 1,424,143 |
| 2021-06-22 | 2021-06-18 | 0.165 | 8,707,800 | -150,000 | 1.25% | 1,436,787 |
| 2021-04-23 | 2021-04-21 | 0.184 | 8,857,800 | -132,000 | 1.28% | 1,629,835 |
| 2021-04-01 | 2021-03-30 | 0.179 | 8,989,800 | +48,000 | 1.29% | 1,609,174 |
| 2021-03-19 | 2021-03-17 | 0.172 | 8,941,800 | -66,000 | 1.29% | 1,537,990 |
| 2021-03-18 | 2021-03-16 | 0.174 | 9,007,800 | -6,000 | 1.30% | 1,567,357 |
| 2021-03-17 | 2021-03-15 | 0.177 | 9,013,800 | +72,000 | 1.30% | 1,595,443 |
| 2021-03-03 | 2021-03-01 | 0.180 | 8,941,800 | -66,000 | 1.29% | 1,609,524 |
| 2021-03-02 | 2021-02-26 | 0.183 | 9,007,800 | -24,000 | 1.30% | 1,648,427 |
| 2021-03-01 | 2021-02-25 | 0.191 | 9,031,800 | +90,000 | 1.30% | 1,725,074 |
| 2021-02-26 | 2021-02-24 | 0.192 | 8,941,800 | +540,000 | 1.29% | 1,716,826 |
| 2021-02-25 | 2021-02-23 | 0.209 | 8,401,800 | +900,000 | 1.21% | 1,755,976 |
| 2021-02-24 | 2021-02-22 | 0.188 | 7,501,800 | -6,000 | 1.08% | 1,410,338 |
| 2021-02-23 | 2021-02-19 | 0.196 | 7,507,800 | -6,000 | 1.08% | 1,471,529 |
| 2021-02-22 | 2021-02-18 | 0.207 | 7,513,800 | -276,000 | 1.08% | 1,555,357 |
| 2021-02-19 | 2021-02-17 | 0.216 | 7,789,800 | +666,000 | 1.12% | 1,682,597 |
| 2021-02-18 | 2021-02-16 | 0.193 | 7,123,800 | -144,000 | 1.03% | 1,374,893 |
| 2021-01-26 | 2021-01-22 | 0.151 | 7,267,800 | -72,000 | 1.05% | 1,097,438 |
| 2020-10-12 | 2020-10-08 | 0.179 | 7,339,800 | +102,000 | 1.06% | 1,313,824 |
| 2020-08-31 | 2020-08-27 | 0.198 | 7,237,800 | +36,000 | 1.04% | 1,433,084 |
| 2020-08-18 | 2020-08-14 | 0.217 | 7,201,800 | -408,000 | 1.04% | 1,562,791 |
| 2020-08-17 | 2020-08-13 | 0.210 | 7,609,800 | +588,000 | 1.10% | 1,598,058 |
| 2020-08-14 | 2020-08-12 | 0.182 | 7,021,800 | -144,000 | 1.01% | 1,277,968 |
| 2020-08-13 | 2020-08-11 | 0.162 | 7,165,800 | +144,000 | 1.03% | 1,160,860 |
| 2019-12-19 | 2019-12-17 | 0.360 | 7,021,800 | -72,000 | 1.01% | 2,527,848 |
| 2019-12-18 | 2019-12-16 | 0.370 | 7,093,800 | +72,000 | 1.02% | 2,624,706 |
| 2019-11-13 | 2019-11-11 | 0.340 | 7,021,800 | +390,000 | 1.01% | 2,387,412 |
| 2019-11-07 | 2019-11-05 | 0.400 | 6,631,800 | +606,000 | 0.96% | 2,652,720 |
| 2019-11-06 | 2019-11-04 | 0.325 | 6,025,800 | -546,000 | 0.87% | 1,958,385 |
| 2019-11-05 | 2019-11-01 | 0.340 | 6,571,800 | +144,000 | 0.95% | 2,234,412 |
| 2019-10-31 | 2019-10-29 | 0.415 | 6,427,800 | -162,000 | 0.93% | 2,667,537 |
| 2019-10-04 | 2019-10-02 | 0.240 | 6,589,800 | +204,000 | 0.95% | 1,581,552 |
| 2019-09-09 | 2019-09-05 | 0.300 | 6,385,800 | -6,000 | 0.92% | 1,915,740 |
| 2019-08-06 | 2019-08-02 | 0.395 | 6,391,800 | -24,000 | 0.92% | 2,524,761 |
| 2019-07-31 | 2019-07-29 | 0.395 | 6,415,800 | +168,000 | 0.92% | 2,534,241 |
| 2019-07-24 | 2019-07-22 | 0.400 | 6,247,800 | +360,000 | 0.90% | 2,499,120 |
| 2019-07-22 | 2019-07-18 | 0.400 | 5,887,800 | +534,000 | 0.85% | 2,355,120 |
| 2019-06-20 | 2019-06-18 | 0.395 | 5,353,800 | +168,000 | 0.77% | 2,114,751 |
| 2019-06-12 | 2019-06-10 | 0.420 | 5,185,800 | +96,000 | 0.75% | 2,178,036 |
| 2019-06-11 | 2019-06-06 | 0.435 | 5,089,800 | +18,000 | 0.73% | 2,214,063 |
| 2019-05-28 | 2019-05-24 | 0.510 | 5,071,800 | +101,436 | 0.73% | 2,587,653 |
| 2019-05-10 | 2019-05-08 | 0.582 | 4,970,364 | -11,760 | 0.73% | 2,890,926 |
| 2019-05-07 | 2019-05-03 | 0.622 | 4,982,124 | -29,400 | 0.73% | 3,101,118 |
| 2019-05-06 | 2019-05-02 | 0.653 | 5,011,524 | +41,160 | 0.74% | 3,272,832 |
| 2019-03-14 | 2019-03-12 | 0.633 | 4,970,364 | -23,520 | 0.73% | 3,144,516 |
| 2019-03-06 | 2019-03-04 | 0.622 | 4,993,884 | +23,520 | 0.73% | 3,108,438 |
| 2019-02-27 | 2019-02-25 | 0.643 | 4,970,364 | +711,480 | 0.73% | 3,195,234 |
| 2019-02-26 | 2019-02-22 | 0.663 | 4,258,884 | +23,520 | 0.63% | 2,824,770 |
| 2019-01-09 | 2019-01-07 | 0.745 | 4,235,364 | +135,240 | 0.62% | 3,154,914 |
| 2019-01-03 | 2018-12-31 | 0.776 | 4,100,124 | +258,720 | 0.60% | 3,179,688 |
| 2018-09-18 | 2018-09-14 | 0.918 | 3,841,404 | -5,880 | 0.56% | 3,527,820 |
| 2018-09-13 | 2018-09-11 | 0.898 | 3,847,284 | -5,880 | 0.57% | 3,454,704 |
| 2018-09-06 | 2018-09-04 | 1.031 | 3,853,164 | +39,318 | 0.57% | 3,972,334 |
| 2018-08-28 | 2018-08-24 | 1.010 | 3,813,846 | -17,460 | 0.57% | 3,853,164 |
| 2018-08-27 | 2018-08-23 | 0.990 | 3,831,306 | +17,460 | 0.57% | 3,791,808 |
| 2018-08-21 | 2018-08-17 | 0.897 | 3,813,846 | -960,300 | 0.57% | 3,420,666 |
| 2018-07-19 | 2018-07-17 | 1.103 | 4,774,146 | -5,820 | 0.71% | 5,266,326 |
| 2018-06-29 | 2018-06-27 | 1.031 | 4,779,966 | -5,820 | 0.71% | 4,927,800 |
| 2018-06-28 | 2018-06-26 | 1.031 | 4,785,786 | +442,320 | 0.71% | 4,933,800 |
| 2018-06-22 | 2018-06-20 | 1.216 | 4,343,466 | -5,820 | 0.64% | 5,283,804 |
| 2018-06-21 | 2018-06-19 | 1.216 | 4,349,286 | -34,920 | 0.65% | 5,290,884 |
| 2018-06-15 | 2018-06-13 | 1.289 | 4,384,206 | -5,820 | 0.65% | 5,649,750 |
| 2018-06-12 | 2018-06-08 | 1.320 | 4,390,026 | -11,640 | 0.65% | 5,793,024 |
| 2018-06-11 | 2018-06-07 | 1.351 | 4,401,666 | +11,640 | 0.65% | 5,944,518 |
| 2018-06-08 | 2018-06-06 | 1.309 | 4,390,026 | -1,181,460 | 0.65% | 5,747,766 |
| 2018-06-06 | 2018-06-04 | 1.196 | 5,571,486 | -5,820 | 0.83% | 6,662,808 |
| 2018-06-05 | 2018-06-01 | 1.186 | 5,577,306 | +29,100 | 0.83% | 6,612,270 |
| 2018-05-31 | 2018-05-29 | 1.134 | 5,548,206 | -40,740 | 0.82% | 6,291,780 |
| 2018-05-29 | 2018-05-25 | 1.206 | 5,588,946 | +52,380 | 0.83% | 6,741,306 |
| 2018-05-28 | 2018-05-24 | 1.258 | 5,536,566 | -75,660 | 0.82% | 6,963,516 |
| 2018-05-25 | 2018-05-23 | 1.289 | 5,612,226 | +75,660 | 0.83% | 7,232,720 |
| 2018-05-24 | 2018-05-21 | 1.133 | 5,536,566 | +44,650 | 0.82% | 6,272,083 |
| 2018-05-21 | 2018-05-17 | 0.998 | 5,491,916 | -132,781 | 0.82% | 5,479,488 |
| 2018-05-18 | 2018-05-16 | 0.998 | 5,624,697 | +144,327 | 0.84% | 5,611,968 |
| 2018-04-30 | 2018-04-26 | 0.883 | 5,480,370 | -86,596 | 0.82% | 4,841,430 |
| 2018-03-16 | 2018-03-14 | 0.779 | 5,566,966 | -28,865 | 0.83% | 4,339,350 |
| 2018-03-07 | 2018-03-05 | 0.728 | 5,595,831 | +17,319 | 0.84% | 4,071,060 |
| 2018-02-22 | 2018-02-20 | 0.759 | 5,578,512 | -28,866 | 0.84% | 4,232,394 |
| 2018-02-14 | 2018-02-12 | 0.728 | 5,607,378 | +28,866 | 0.84% | 4,079,460 |
| 2017-12-28 | 2017-12-22 | 0.748 | 5,578,512 | -40,412 | 0.84% | 4,174,416 |
| 2017-12-19 | 2017-12-15 | 0.717 | 5,618,924 | -265,561 | 0.84% | 4,029,462 |
| 2017-12-15 | 2017-12-13 | 0.728 | 5,884,485 | +265,561 | 0.88% | 4,281,060 |
| 2017-12-12 | 2017-12-08 | 0.676 | 5,618,924 | +144,327 | 0.84% | 3,795,870 |
| 2017-12-01 | 2017-11-29 | 0.728 | 5,474,597 | -427,207 | 0.82% | 3,982,860 |
| 2017-11-21 | 2017-11-17 | 0.748 | 5,901,804 | +40,412 | 0.88% | 4,416,336 |
| 2017-09-07 | 2017-09-05 | 0.769 | 5,861,392 | +80,293 | 0.88% | 4,508,778 |
| 2017-08-28 | 2017-08-24 | 0.738 | 5,781,099 | -68,328 | 0.88% | 4,264,260 |
| 2017-08-11 | 2017-08-09 | 0.780 | 5,849,427 | +68,328 | 0.89% | 4,561,212 |
| 2017-07-25 | 2017-07-21 | 0.748 | 5,781,099 | -28,470 | 0.88% | 4,325,178 |
| 2017-07-11 | 2017-07-07 | 0.738 | 5,809,569 | -28,470 | 0.88% | 4,285,260 |
| 2017-06-29 | 2017-06-27 | 0.759 | 5,838,039 | -5,694 | 0.89% | 4,429,296 |
| 2017-06-28 | 2017-06-26 | 0.759 | 5,843,733 | -28,470 | 0.89% | 4,433,616 |
| 2017-06-27 | 2017-06-23 | 0.748 | 5,872,203 | +165,125 | 0.89% | 4,393,338 |
| 2017-06-26 | 2017-06-22 | 0.738 | 5,707,078 | -17,082 | 0.87% | 4,209,660 |
| 2017-06-23 | 2017-06-21 | 0.738 | 5,724,160 | -153,737 | 0.87% | 4,222,260 |
| 2017-06-22 | 2017-06-20 | 0.727 | 5,877,897 | -108,186 | 0.89% | 4,273,722 |
| 2017-06-20 | 2017-06-16 | 0.727 | 5,986,083 | -347,333 | 0.91% | 4,352,382 |
| 2017-06-16 | 2017-06-14 | 0.759 | 6,333,416 | -170,819 | 0.96% | 4,805,136 |
| 2017-06-15 | 2017-06-13 | 0.748 | 6,504,235 | +569,398 | 0.99% | 4,866,198 |
| 2017-06-07 | 2017-06-05 | 0.717 | 5,934,837 | -5,694 | 0.90% | 4,252,584 |
| 2017-05-19 | 2017-05-17 | 0.770 | 5,940,531 | +83,670 | 0.90% | 4,571,443 |
| 2017-05-10 | 2017-05-08 | 0.812 | 5,856,861 | -16,842 | 0.90% | 4,757,448 |
| 2017-05-08 | 2017-05-04 | 0.866 | 5,873,703 | -162,799 | 0.90% | 5,085,018 |
| 2017-05-05 | 2017-05-02 | 0.898 | 6,036,502 | -22,456 | 0.93% | 5,419,512 |
| 2017-04-28 | 2017-04-26 | 0.855 | 6,058,958 | +185,255 | 0.93% | 5,180,640 |
| 2017-04-27 | 2017-04-25 | 0.823 | 5,873,703 | +11,228 | 0.90% | 4,833,906 |
| 2017-04-24 | 2017-04-20 | 0.855 | 5,862,475 | +16,841 | 0.90% | 5,012,640 |
| 2017-04-18 | 2017-04-12 | 0.866 | 5,845,634 | -213,324 | 0.90% | 5,060,718 |
| 2017-04-10 | 2017-04-06 | 0.898 | 6,058,958 | -50,524 | 0.93% | 5,439,672 |
| 2017-04-07 | 2017-04-05 | 0.930 | 6,109,482 | -39,296 | 0.94% | 5,680,926 |
| 2017-04-03 | 2017-03-30 | 0.876 | 6,148,778 | -5,614 | 0.95% | 5,388,876 |
| 2017-03-31 | 2017-03-29 | 0.887 | 6,154,392 | +213,324 | 0.95% | 5,459,574 |
| 2017-03-28 | 2017-03-24 | 0.844 | 5,941,068 | +22,455 | 0.91% | 5,016,342 |
| 2017-03-27 | 2017-03-23 | 0.844 | 5,918,613 | -140,345 | 0.91% | 4,997,382 |
| 2017-03-23 | 2017-03-21 | 0.855 | 6,058,958 | -28,069 | 0.93% | 5,180,640 |
| 2017-03-22 | 2017-03-20 | 0.823 | 6,087,027 | -28,068 | 0.94% | 5,009,466 |
| 2017-03-10 | 2017-03-08 | 0.802 | 6,115,095 | -39,297 | 0.94% | 4,901,850 |
| 2017-03-09 | 2017-03-07 | 0.791 | 6,154,392 | -16,841 | 0.95% | 4,867,572 |
| 2017-03-06 | 2017-03-02 | 0.770 | 6,171,233 | +16,841 | 0.95% | 4,748,976 |
| 2017-03-02 | 2017-02-28 | 0.770 | 6,154,392 | -5,614 | 0.95% | 4,736,016 |
| 2017-02-22 | 2017-02-20 | 0.844 | 6,160,006 | +44,911 | 0.95% | 5,201,202 |
| 2017-02-21 | 2017-02-17 | 0.823 | 6,115,095 | -218,938 | 0.94% | 5,032,566 |
| 2017-02-17 | 2017-02-15 | 0.834 | 6,334,033 | +275,075 | 0.98% | 5,280,444 |
| 2017-02-16 | 2017-02-14 | 0.855 | 6,058,958 | +218,938 | 0.93% | 5,180,640 |
| 2017-02-09 | 2017-02-07 | 0.876 | 5,840,020 | -28,069 | 0.90% | 5,118,276 |
| 2017-02-07 | 2017-02-03 | 0.844 | 5,868,089 | +123,503 | 0.90% | 4,954,722 |
| 2017-02-06 | 2017-02-02 | 0.855 | 5,744,586 | -22,455 | 0.88% | 4,911,840 |
| 2017-02-03 | 2017-02-01 | 0.855 | 5,767,041 | -33,683 | 0.89% | 4,931,040 |
| 2017-01-20 | 2017-01-18 | 0.887 | 5,800,724 | -5,613 | 0.89% | 5,145,834 |
| 2017-01-19 | 2017-01-17 | 0.908 | 5,806,337 | -157,186 | 0.89% | 5,274,930 |
| 2017-01-12 | 2017-01-10 | 0.930 | 5,963,523 | +22,455 | 0.92% | 5,545,206 |
| 2016-12-16 | 2016-12-14 | 0.941 | 5,941,068 | -16,842 | 0.91% | 5,587,824 |
| 2016-11-30 | 2016-11-28 | 0.973 | 5,957,910 | +28,069 | 0.92% | 5,794,698 |
| 2016-11-29 | 2016-11-25 | 0.973 | 5,929,841 | -16,841 | 0.91% | 5,767,398 |
| 2016-11-28 | 2016-11-24 | 1.005 | 5,946,682 | -84,207 | 0.92% | 5,974,452 |
| 2016-11-25 | 2016-11-23 | 0.962 | 6,030,889 | +11,228 | 0.93% | 5,801,220 |
| 2016-11-24 | 2016-11-22 | 0.983 | 6,019,661 | -39,297 | 0.93% | 5,919,096 |
| 2016-11-23 | 2016-11-21 | 0.973 | 6,058,958 | +28,069 | 0.93% | 5,892,978 |
| 2016-11-22 | 2016-11-18 | 0.973 | 6,030,889 | -28,069 | 0.93% | 5,865,678 |
| 2016-11-15 | 2016-11-11 | 0.930 | 6,058,958 | +28,069 | 0.93% | 5,633,946 |
| 2016-11-11 | 2016-11-09 | 0.898 | 6,030,889 | -67,365 | 0.93% | 5,414,472 |
| 2016-11-08 | 2016-11-04 | 0.930 | 6,098,254 | -61,752 | 0.94% | 5,670,486 |
| 2016-11-01 | 2016-10-28 | 0.951 | 6,160,006 | +56,138 | 0.95% | 5,859,582 |
| 2016-10-20 | 2016-10-18 | 0.973 | 6,103,868 | -28,069 | 0.94% | 5,936,658 |
| 2016-10-17 | 2016-10-13 | 0.951 | 6,131,937 | +22,455 | 0.94% | 5,832,882 |
| 2016-10-14 | 2016-10-12 | 0.983 | 6,109,482 | +11,228 | 0.94% | 6,007,416 |
| 2016-10-12 | 2016-10-07 | 1.005 | 6,098,254 | +39,296 | 0.94% | 6,126,732 |
| 2016-10-11 | 2016-10-06 | 1.005 | 6,058,958 | +56,138 | 0.93% | 6,087,252 |
| 2016-10-07 | 2016-10-05 | 1.005 | 6,002,820 | +28,069 | 0.92% | 6,030,852 |
| 2016-09-29 | 2016-09-27 | 1.037 | 5,974,751 | +22,455 | 0.92% | 6,194,226 |
| 2016-09-26 | 2016-09-22 | 1.037 | 5,952,296 | -89,820 | 0.92% | 6,170,946 |
| 2016-09-22 | 2016-09-20 | 1.047 | 6,042,116 | +22,455 | 0.93% | 6,328,644 |
| 2016-09-20 | 2016-09-15 | 1.069 | 6,019,661 | -33,683 | 0.93% | 6,433,800 |
| 2016-09-13 | 2016-09-09 | 1.005 | 6,053,344 | -89,820 | 0.93% | 6,081,612 |
| 2016-09-12 | 2016-09-08 | 1.005 | 6,143,164 | -72,980 | 0.95% | 6,171,852 |
| 2016-09-09 | 2016-09-07 | 0.973 | 6,216,144 | -84,206 | 0.96% | 6,046,605 |
| 2016-09-08 | 2016-09-06 | 0.984 | 6,300,350 | -124,296 | 0.97% | 6,196,609 |
| 2016-09-06 | 2016-09-02 | 0.908 | 6,424,646 | -83,271 | 1.00% | 5,832,792 |
| 2016-09-01 | 2016-08-30 | 0.919 | 6,507,917 | -38,860 | 1.01% | 5,978,730 |
| 2016-08-26 | 2016-08-24 | 0.919 | 6,546,777 | +55,514 | 1.02% | 6,014,430 |
| 2016-08-23 | 2016-08-19 | 0.962 | 6,491,263 | +55,514 | 1.01% | 6,244,062 |
| 2016-08-22 | 2016-08-18 | 0.962 | 6,435,749 | -33,308 | 1.00% | 6,190,662 |
| 2016-08-19 | 2016-08-17 | 0.919 | 6,469,057 | +27,757 | 1.01% | 5,943,030 |
| 2016-08-18 | 2016-08-16 | 0.919 | 6,441,300 | +133,234 | 1.00% | 5,917,530 |
| 2016-08-17 | 2016-08-15 | 0.994 | 6,308,066 | +133,234 | 0.98% | 6,272,376 |
| 2016-08-16 | 2016-08-12 | 1.059 | 6,174,832 | -66,617 | 0.96% | 6,540,324 |
| 2016-08-15 | 2016-08-11 | 1.113 | 6,241,449 | +72,168 | 0.97% | 6,948,174 |
| 2016-08-12 | 2016-08-10 | 1.113 | 6,169,281 | +27,757 | 0.96% | 6,867,834 |
| 2016-08-11 | 2016-08-09 | 1.048 | 6,141,524 | -16,654 | 0.96% | 6,438,666 |
| 2016-08-10 | 2016-08-08 | 0.994 | 6,158,178 | +27,757 | 0.96% | 6,123,336 |
| 2016-08-08 | 2016-08-04 | 1.027 | 6,130,421 | -22,206 | 0.95% | 6,294,510 |
| 2016-08-05 | 2016-08-03 | 1.048 | 6,152,627 | -61,065 | 0.96% | 6,450,306 |
| 2016-08-04 | 2016-08-01 | 0.973 | 6,213,692 | -27,757 | 0.97% | 6,044,220 |
| 2016-07-28 | 2016-07-26 | 0.929 | 6,241,449 | +27,757 | 0.97% | 5,801,388 |
| 2016-07-22 | 2016-07-20 | 0.865 | 6,213,692 | -27,757 | 0.97% | 5,372,640 |
| 2016-07-08 | 2016-07-06 | 0.789 | 6,241,449 | +27,757 | 0.97% | 4,924,434 |
| 2016-06-28 | 2016-06-24 | 0.767 | 6,213,692 | +111,028 | 0.97% | 4,768,218 |
| 2016-06-17 | 2016-06-15 | 0.821 | 6,102,664 | -16,654 | 0.95% | 5,012,808 |
| 2016-06-01 | 2016-05-30 | 0.843 | 6,119,318 | +44,411 | 0.95% | 5,158,764 |
| 2016-05-24 | 2016-05-20 | 0.832 | 6,074,907 | -27,757 | 0.95% | 5,055,666 |
| 2016-05-19 | 2016-05-17 | 0.886 | 6,102,664 | +27,757 | 0.95% | 5,408,556 |
| 2016-05-18 | 2016-05-16 | 0.865 | 6,074,907 | +133,234 | 0.95% | 5,252,640 |
| 2016-05-17 | 2016-05-13 | 0.886 | 5,941,673 | +55,514 | 0.92% | 5,265,876 |
| 2016-05-13 | 2016-05-11 | 0.897 | 5,886,159 | +72,669 | 0.92% | 5,281,884 |
| 2016-05-10 | 2016-05-06 | 0.941 | 5,813,490 | +87,725 | 0.92% | 5,471,148 |
| 2016-05-09 | 2016-05-05 | 0.930 | 5,725,765 | +323,490 | 0.90% | 5,325,930 |
| 2016-05-05 | 2016-05-03 | 1.007 | 5,402,275 | +54,829 | 0.85% | 5,438,856 |
| 2016-05-04 | 2016-04-29 | 0.941 | 5,347,446 | +186,417 | 0.84% | 5,032,548 |
| 2016-05-03 | 2016-04-28 | 0.908 | 5,161,029 | -10,965 | 0.81% | 4,687,674 |
| 2016-04-29 | 2016-04-27 | 0.908 | 5,171,994 | +16,448 | 0.82% | 4,697,634 |
| 2016-04-28 | 2016-04-26 | 0.886 | 5,155,546 | +16,449 | 0.81% | 4,569,858 |
| 2016-04-27 | 2016-04-25 | 0.886 | 5,139,097 | +60,312 | 0.81% | 4,555,278 |
| 2016-04-26 | 2016-04-22 | 0.865 | 5,078,785 | +21,931 | 0.80% | 4,390,662 |
| 2016-04-25 | 2016-04-21 | 0.865 | 5,056,854 | +21,932 | 0.80% | 4,371,702 |
| 2016-04-21 | 2016-04-19 | 0.854 | 5,034,922 | +131,588 | 0.79% | 4,297,644 |
| 2016-04-20 | 2016-04-18 | 0.843 | 4,903,334 | -38,380 | 0.77% | 4,131,666 |
| 2016-04-19 | 2016-04-15 | 0.832 | 4,941,714 | -54,828 | 0.78% | 4,109,928 |
| 2016-04-18 | 2016-04-14 | 0.821 | 4,996,542 | +137,071 | 0.79% | 4,100,850 |
| 2016-04-15 | 2016-04-13 | 0.799 | 4,859,471 | +54,829 | 0.77% | 3,881,994 |
| 2016-04-08 | 2016-04-06 | 0.832 | 4,804,642 | -49,346 | 0.76% | 3,995,928 |
| 2016-04-06 | 2016-04-01 | 0.821 | 4,853,988 | -219,315 | 0.77% | 3,983,850 |
| 2016-03-31 | 2016-03-29 | 0.875 | 5,073,303 | -43,863 | 0.80% | 4,441,440 |
| 2016-03-30 | 2016-03-24 | 0.886 | 5,117,166 | -98,691 | 0.81% | 4,535,838 |
| 2016-03-22 | 2016-03-18 | 0.766 | 5,215,857 | +356,386 | 0.82% | 3,995,460 |
| 2016-03-14 | 2016-03-10 | 0.678 | 4,859,471 | +471,528 | 0.77% | 3,297,036 |
| 2016-03-09 | 2016-03-07 | 0.668 | 4,387,943 | +131,589 | 0.69% | 2,929,098 |
| 2016-03-08 | 2016-03-04 | 0.678 | 4,256,354 | +509,907 | 0.67% | 2,887,836 |
| 2016-03-07 | 2016-03-03 | 0.678 | 3,746,447 | -32,898 | 0.59% | 2,541,876 |
| 2016-03-04 | 2016-03-02 | 0.678 | 3,779,345 | +65,795 | 0.60% | 2,564,196 |
| 2016-03-01 | 2016-02-26 | 0.678 | 3,713,550 | +274,144 | 0.59% | 2,519,556 |
| 2016-02-26 | 2016-02-24 | 0.689 | 3,439,406 | +54,828 | 0.54% | 2,371,194 |
| 2015-12-23 | 2015-12-21 | 0.832 | 3,384,578 | -5,483 | 0.53% | 2,814,888 |
| 2015-12-03 | 2015-12-01 | 0.930 | 3,390,061 | +5,483 | 0.53% | 3,153,330 |
| 2015-10-27 | 2015-10-23 | 1.040 | 3,384,578 | -5,483 | 0.53% | 3,518,610 |
| 2015-10-23 | 2015-10-20 | 1.061 | 3,390,061 | +438,630 | 0.53% | 3,598,507 |
| 2015-09-07 | 2015-09-02 | 1.029 | 2,951,431 | +31,068 | 0.47% | 3,035,669 |
| 2015-09-01 | 2015-08-28 | 0.984 | 2,920,363 | -5,425 | 0.47% | 2,874,522 |
| 2015-08-28 | 2015-08-26 | 0.885 | 2,925,788 | +325,509 | 0.47% | 2,588,640 |
| 2015-08-21 | 2015-08-19 | 1.128 | 2,600,279 | +65,102 | 0.41% | 2,933,316 |
| 2015-08-13 | 2015-08-11 | 1.272 | 2,535,177 | -59,676 | 0.40% | 3,224,370 |
| 2015-08-12 | 2015-08-10 | 1.250 | 2,594,853 | +32,551 | 0.41% | 3,242,873 |
| 2015-08-11 | 2015-08-07 | 1.272 | 2,562,302 | +27,125 | 0.41% | 3,258,869 |
| 2015-07-24 | 2015-07-22 | 1.394 | 2,535,177 | -179,030 | 0.40% | 3,532,788 |
| 2015-07-21 | 2015-07-17 | 1.449 | 2,714,207 | +5,425 | 0.43% | 3,932,358 |
| 2015-07-10 | 2015-07-08 | 1.294 | 2,708,782 | -27,126 | 0.43% | 3,505,086 |
| 2015-07-08 | 2015-07-06 | 1.559 | 2,735,908 | -70,527 | 0.44% | 4,266,379 |
| 2015-07-07 | 2015-07-03 | 1.548 | 2,806,435 | +16,276 | 0.45% | 4,345,321 |
| 2015-07-06 | 2015-07-02 | 1.515 | 2,790,159 | +195,306 | 0.44% | 4,227,546 |
| 2015-07-02 | 2015-06-29 | 1.416 | 2,594,853 | +5,425 | 0.41% | 3,673,343 |
| 2015-06-25 | 2015-06-23 | 1.570 | 2,589,428 | +5,425 | 0.41% | 4,066,596 |
| 2015-06-09 | 2015-06-05 | 1.615 | 2,584,003 | -43,401 | 0.41% | 4,172,388 |
| 2015-06-08 | 2015-06-04 | 1.615 | 2,627,404 | +43,401 | 0.42% | 4,242,467 |
| 2015-06-04 | 2015-06-02 | 1.582 | 2,584,003 | +92,228 | 0.41% | 4,086,654 |
| 2015-06-01 | 2015-05-28 | 1.637 | 2,491,775 | +162,754 | 0.40% | 4,078,583 |
| 2015-05-29 | 2015-05-27 | 1.637 | 2,329,021 | +70,527 | 0.37% | 3,812,185 |
| 2015-05-28 | 2015-05-26 | 1.626 | 2,258,494 | +37,977 | 0.36% | 3,671,767 |
| 2015-05-26 | 2015-05-21 | 1.637 | 2,220,517 | +16,275 | 0.35% | 3,634,583 |
| 2015-05-21 | 2015-05-19 | 1.637 | 2,204,242 | -10,850 | 0.35% | 3,607,944 |
| 2015-05-20 | 2015-05-18 | 1.615 | 2,215,092 | -10,851 | 0.35% | 3,576,707 |
| 2015-05-18 | 2015-05-14 | 1.736 | 2,225,943 | +10,851 | 0.35% | 3,865,027 |
| 2015-05-14 | 2015-05-12 | 1.792 | 2,215,092 | +25,825 | 0.35% | 3,970,089 |
| 2015-05-13 | 2015-05-11 | 1.758 | 2,189,267 | +5,323 | 0.36% | 3,849,769 |
| 2015-05-12 | 2015-05-08 | 2.254 | 2,183,944 | +10,646 | 0.35% | 4,923,601 |
| 2015-05-11 | 2015-05-07 | 2.345 | 2,173,298 | -15,969 | 0.35% | 5,095,584 |
| 2015-05-08 | 2015-05-06 | 2.390 | 2,189,267 | -58,550 | 0.36% | 5,231,737 |
| 2015-05-07 | 2015-05-05 | 2.142 | 2,247,817 | +138,392 | 0.36% | 4,814,219 |
| 2015-05-06 | 2015-05-04 | 2.322 | 2,109,425 | -10,645 | 0.34% | 4,898,269 |
| 2015-04-30 | 2015-04-28 | 1.961 | 2,120,070 | -47,905 | 0.34% | 4,158,252 |
| 2015-04-27 | 2015-04-23 | 1.950 | 2,167,975 | -74,519 | 0.35% | 4,227,773 |
| 2015-04-23 | 2015-04-21 | 1.882 | 2,242,494 | +10,645 | 0.36% | 4,221,425 |
| 2015-04-22 | 2015-04-20 | 1.770 | 2,231,849 | -5,323 | 0.36% | 3,949,806 |
| 2015-04-21 | 2015-04-17 | 1.871 | 2,237,172 | +47,905 | 0.36% | 4,186,189 |
| 2015-04-17 | 2015-04-15 | 1.984 | 2,189,267 | -63,873 | 0.36% | 4,343,329 |
| 2015-04-16 | 2015-04-14 | 2.018 | 2,253,140 | -58,551 | 0.37% | 4,546,242 |
| 2015-04-15 | 2015-04-13 | 1.995 | 2,311,691 | +287,431 | 0.38% | 4,612,266 |
| 2015-04-14 | 2015-04-10 | 1.634 | 2,024,260 | +5,323 | 0.33% | 3,308,610 |
| 2015-04-13 | 2015-04-09 | 1.634 | 2,018,937 | +26,614 | 0.33% | 3,299,910 |
| 2015-04-10 | 2015-04-08 | 1.612 | 1,992,323 | +351,305 | 0.32% | 3,211,494 |
| 2015-04-09 | 2015-04-02 | 1.567 | 1,641,018 | +10,645 | 0.27% | 2,571,221 |
| 2015-04-02 | 2015-03-31 | 1.556 | 1,630,373 | -5,323 | 0.26% | 2,536,164 |
| 2015-03-27 | 2015-03-25 | 1.623 | 1,635,696 | +15,969 | 0.27% | 2,655,073 |
| 2015-03-24 | 2015-03-20 | 1.657 | 1,619,727 | +5,323 | 0.26% | 2,683,926 |
| 2015-03-23 | 2015-03-19 | 1.691 | 1,614,404 | -26,614 | 0.26% | 2,729,699 |
| 2015-03-20 | 2015-03-18 | 1.691 | 1,641,018 | +26,614 | 0.27% | 2,774,699 |
| 2015-03-18 | 2015-03-16 | 1.804 | 1,614,404 | -5,323 | 0.26% | 2,911,679 |
| 2015-02-27 | 2015-02-25 | 2.142 | 1,619,727 | -21,291 | 0.26% | 3,469,020 |
| 2015-02-11 | 2015-02-09 | 2.254 | 1,641,018 | -21,292 | 0.27% | 3,699,599 |
| 2015-02-10 | 2015-02-06 | 2.221 | 1,662,310 | +31,937 | 0.27% | 3,691,387 |
| 2015-02-05 | 2015-02-03 | 2.266 | 1,630,373 | +10,646 | 0.26% | 3,693,978 |
| 2015-01-30 | 2015-01-28 | 2.367 | 1,619,727 | +10,645 | 0.26% | 3,834,179 |
| 2015-01-29 | 2015-01-27 | 2.333 | 1,609,082 | +85,165 | 0.26% | 3,754,567 |
| 2015-01-27 | 2015-01-23 | 2.040 | 1,523,917 | -47,905 | 0.25% | 3,109,218 |
| 2015-01-26 | 2015-01-22 | 2.187 | 1,571,822 | -5,323 | 0.26% | 3,437,292 |
| 2015-01-16 | 2015-01-14 | 2.660 | 1,577,145 | -5,323 | 0.26% | 4,195,608 |
| 2014-12-12 | 2014-12-10 | 2.807 | 1,582,468 | -5,322 | 0.26% | 4,441,663 |
| 2014-12-11 | 2014-12-09 | 2.649 | 1,587,790 | -436,470 | 0.26% | 4,206,029 |
| 2014-12-10 | 2014-12-08 | 2.796 | 2,024,260 | +10,646 | 0.33% | 5,658,865 |
| 2014-12-04 | 2014-12-02 | 2.931 | 2,013,614 | +21,291 | 0.33% | 5,901,479 |
| 2014-12-03 | 2014-12-01 | 2.874 | 1,992,323 | +106,456 | 0.32% | 5,726,790 |
| 2014-12-02 | 2014-11-28 | 3.055 | 1,885,867 | +330,013 | 0.31% | 5,760,918 |
| 2014-11-18 | 2014-11-14 | 3.134 | 1,555,854 | -15,968 | 0.25% | 4,875,565 |
| 2014-11-14 | 2014-11-12 | 3.066 | 1,571,822 | +10,646 | 0.26% | 4,819,296 |
| 2014-11-10 | 2014-11-06 | 3.111 | 1,561,176 | +10,645 | 0.25% | 4,857,047 |
| 2014-11-05 | 2014-11-03 | 3.472 | 1,550,531 | +47,905 | 0.25% | 5,383,225 |
| 2014-11-04 | 2014-10-31 | 3.325 | 1,502,626 | -5,322 | 0.24% | 4,996,711 |
| 2014-10-31 | 2014-10-29 | 3.077 | 1,507,948 | +5,322 | 0.24% | 4,640,453 |
| 2014-10-30 | 2014-10-28 | 3.066 | 1,502,626 | +26,614 | 0.24% | 4,607,137 |
| 2014-10-29 | 2014-10-27 | 3.156 | 1,476,012 | +58,551 | 0.24% | 4,658,641 |
| 2014-10-24 | 2014-10-22 | 3.359 | 1,417,461 | +21,291 | 0.23% | 4,761,444 |
| 2014-10-15 | 2014-10-13 | 3.393 | 1,396,170 | +21,291 | 0.23% | 4,737,139 |
| 2014-10-14 | 2014-10-10 | 3.449 | 1,374,879 | +21,292 | 0.22% | 4,742,390 |
| 2014-10-13 | 2014-10-09 | 3.506 | 1,353,587 | +53,228 | 0.22% | 4,745,237 |
| 2014-10-10 | 2014-10-08 | 3.483 | 1,300,359 | -10,646 | 0.21% | 4,529,321 |
| 2014-10-08 | 2014-10-06 | 3.494 | 1,311,005 | +31,937 | 0.21% | 4,581,180 |
| 2014-09-29 | 2014-09-25 | 3.506 | 1,279,068 | -21,291 | 0.21% | 4,483,997 |
| 2014-09-26 | 2014-09-24 | 3.618 | 1,300,359 | -5,323 | 0.21% | 4,705,217 |
| 2014-09-25 | 2014-09-23 | 3.393 | 1,305,682 | -10,646 | 0.21% | 4,430,117 |
| 2014-09-24 | 2014-09-22 | 3.539 | 1,316,328 | +10,646 | 0.21% | 4,659,133 |
| 2014-09-23 | 2014-09-19 | 3.652 | 1,305,682 | +21,291 | 0.21% | 4,768,631 |
| 2014-09-22 | 2014-09-18 | 3.618 | 1,284,391 | -26,614 | 0.21% | 4,647,438 |
| 2014-09-19 | 2014-09-17 | 3.731 | 1,311,005 | -10,646 | 0.21% | 4,891,518 |
| 2014-09-15 | 2014-09-11 | 3.945 | 1,321,651 | +191,621 | 0.21% | 5,214,302 |
| 2014-09-12 | 2014-09-10 | 4.013 | 1,130,030 | +90,488 | 0.18% | 4,534,729 |
| 2014-09-11 | 2014-09-08 | 4.069 | 1,039,542 | +21,291 | 0.17% | 4,230,197 |
| 2014-09-10 | 2014-09-05 | 4.058 | 1,018,251 | +21,291 | 0.17% | 4,132,080 |
| 2014-09-08 | 2014-09-04 | 4.160 | 996,960 | +10,646 | 0.16% | 4,147,101 |
| 2014-09-05 | 2014-09-03 | 4.035 | 986,314 | +45,038 | 0.16% | 3,979,508 |
| 2014-09-01 | 2014-08-28 | 4.717 | 941,276 | +10,559 | 0.15% | 4,439,672 |
| 2014-08-22 | 2014-08-20 | 4.944 | 930,717 | -158,375 | 0.15% | 4,601,429 |
| 2014-08-21 | 2014-08-19 | 4.921 | 1,089,092 | +36,954 | 0.18% | 5,359,672 |
| 2014-08-20 | 2014-08-18 | 4.773 | 1,052,138 | -36,954 | 0.17% | 5,022,359 |
| 2014-08-18 | 2014-08-14 | 4.808 | 1,089,092 | +95,025 | 0.18% | 5,235,892 |
| 2014-08-12 | 2014-08-08 | 4.603 | 994,067 | -10,559 | 0.16% | 4,575,689 |
| 2014-08-08 | 2014-08-06 | 4.580 | 1,004,626 | -131,979 | 0.16% | 4,601,456 |
| 2014-08-07 | 2014-08-05 | 4.626 | 1,136,605 | +126,700 | 0.19% | 5,257,627 |
| 2014-08-01 | 2014-07-30 | 4.580 | 1,009,905 | +21,117 | 0.17% | 4,625,635 |
| 2014-07-31 | 2014-07-29 | 4.694 | 988,788 | +42,233 | 0.16% | 4,641,293 |
| 2014-07-30 | 2014-07-28 | 4.614 | 946,555 | -10,558 | 0.15% | 4,367,749 |
| 2014-07-29 | 2014-07-25 | 4.535 | 957,113 | -10,558 | 0.16% | 4,340,321 |
| 2014-07-28 | 2014-07-24 | 4.342 | 967,671 | +21,116 | 0.16% | 4,201,234 |
| 2014-07-14 | 2014-07-10 | 3.989 | 946,555 | +42,234 | 0.15% | 3,776,059 |
| 2014-07-10 | 2014-07-08 | 4.103 | 904,321 | +21,116 | 0.15% | 3,710,356 |
| 2014-06-27 | 2014-06-25 | 4.194 | 883,205 | +26,396 | 0.14% | 3,704,023 |
| 2014-06-26 | 2014-06-24 | 4.160 | 856,809 | -15,837 | 0.14% | 3,564,108 |
| 2014-06-23 | 2014-06-19 | 4.239 | 872,646 | -5,280 | 0.14% | 3,699,412 |
| 2014-06-20 | 2014-06-18 | 4.205 | 877,926 | -15,837 | 0.14% | 3,691,862 |
| 2014-06-19 | 2014-06-17 | 4.410 | 893,763 | +15,837 | 0.15% | 3,941,304 |
| 2014-06-16 | 2014-06-12 | 4.433 | 877,926 | -26,395 | 0.14% | 3,891,422 |
| 2014-06-13 | 2014-06-11 | 4.444 | 904,321 | +52,791 | 0.15% | 4,018,696 |
| 2014-06-06 | 2014-06-04 | 4.319 | 851,530 | -73,908 | 0.14% | 3,677,641 |
| 2014-06-05 | 2014-06-03 | 4.330 | 925,438 | -42,233 | 0.15% | 4,007,358 |
| 2014-06-04 | 2014-05-30 | 4.273 | 967,671 | -21,117 | 0.16% | 4,135,246 |
| 2014-06-03 | 2014-05-29 | 4.285 | 988,788 | +5,279 | 0.16% | 4,236,725 |
| 2014-05-30 | 2014-05-28 | 4.296 | 983,509 | +63,350 | 0.16% | 4,225,284 |
| 2014-05-28 | 2014-05-26 | 4.330 | 920,159 | -105,583 | 0.15% | 3,984,498 |
| 2014-05-27 | 2014-05-23 | 4.296 | 1,025,742 | +105,583 | 0.17% | 4,406,723 |
| 2014-05-26 | 2014-05-22 | 4.035 | 920,159 | +52,792 | 0.15% | 3,712,590 |
| 2014-05-23 | 2014-05-21 | 3.796 | 867,367 | +52,791 | 0.14% | 3,292,571 |
| 2014-05-21 | 2014-05-19 | 3.898 | 814,576 | +21,117 | 0.13% | 3,175,496 |
| 2014-05-13 | 2014-05-09 | 3.853 | 793,459 | -15,837 | 0.13% | 3,057,102 |
| 2014-05-12 | 2014-05-08 | 3.989 | 809,296 | -31,675 | 0.13% | 3,228,496 |
| 2014-05-08 | 2014-05-05 | 4.498 | 840,971 | -13,809 | 0.14% | 3,782,509 |
| 2014-05-02 | 2014-04-29 | 4.233 | 854,780 | -15,608 | 0.14% | 3,617,885 |
| 2014-04-30 | 2014-04-28 | 4.302 | 870,388 | +20,810 | 0.14% | 3,744,175 |
| 2014-04-25 | 2014-04-23 | 4.509 | 849,578 | +10,406 | 0.14% | 3,831,020 |
| 2014-04-22 | 2014-04-16 | 4.313 | 839,172 | +36,417 | 0.14% | 3,619,570 |
| 2014-04-17 | 2014-04-15 | 4.463 | 802,755 | +10,406 | 0.13% | 3,582,848 |
| 2014-04-14 | 2014-04-10 | 4.625 | 792,349 | +10,405 | 0.13% | 3,664,336 |
| 2014-04-11 | 2014-04-09 | 4.636 | 781,944 | +1,560 | 0.13% | 3,625,234 |
| 2014-04-10 | 2014-04-08 | 4.648 | 780,384 | +5,203 | 0.13% | 3,627,002 |
| 2014-04-09 | 2014-04-07 | 4.602 | 775,181 | -10,405 | 0.13% | 3,567,060 |
| 2014-04-04 | 2014-04-02 | 4.855 | 785,586 | -5,203 | 0.13% | 3,814,259 |
| 2014-04-03 | 2014-04-01 | 4.532 | 790,789 | +20,811 | 0.13% | 3,584,161 |
| 2014-03-31 | 2014-03-27 | 4.429 | 769,978 | +5,202 | 0.13% | 3,409,918 |
| 2014-03-28 | 2014-03-26 | 4.590 | 764,776 | +10,405 | 0.13% | 3,510,360 |
| 2014-03-27 | 2014-03-25 | 4.636 | 754,371 | -10,405 | 0.13% | 3,497,401 |
| 2014-03-26 | 2014-03-24 | 4.728 | 764,776 | +5,203 | 0.13% | 3,616,200 |
| 2014-03-25 | 2014-03-21 | 4.671 | 759,573 | +15,607 | 0.13% | 3,547,798 |
| 2014-03-24 | 2014-03-20 | 4.786 | 743,966 | +5,203 | 0.12% | 3,560,702 |
| 2014-03-21 | 2014-03-19 | 4.959 | 738,763 | -15,608 | 0.12% | 3,663,599 |
| 2014-03-20 | 2014-03-18 | 4.775 | 754,371 | -20,810 | 0.13% | 3,601,801 |
| 2014-03-19 | 2014-03-17 | 4.613 | 775,181 | +67,633 | 0.13% | 3,576,000 |
| 2014-03-18 | 2014-03-14 | 4.971 | 707,548 | +26,013 | 0.12% | 3,516,961 |
| 2014-03-13 | 2014-03-11 | 5.109 | 681,535 | +5,203 | 0.12% | 3,481,980 |
| 2014-03-11 | 2014-03-07 | 5.121 | 676,332 | -5,203 | 0.12% | 3,463,198 |
| 2014-03-07 | 2014-03-05 | 5.167 | 681,535 | -5,203 | 0.12% | 3,521,280 |
| 2014-03-06 | 2014-03-04 | 5.305 | 686,738 | +5,203 | 0.13% | 3,643,202 |
| 2014-03-04 | 2014-02-28 | 5.363 | 681,535 | -20,810 | 0.12% | 3,654,900 |
| 2014-03-03 | 2014-02-27 | 5.294 | 702,345 | +10,405 | 0.13% | 3,717,899 |
| 2014-02-27 | 2014-02-25 | 5.236 | 691,940 | -26,013 | 0.13% | 3,622,919 |
| 2014-02-26 | 2014-02-24 | 5.328 | 717,953 | +10,405 | 0.13% | 3,825,361 |
| 2014-02-25 | 2014-02-21 | 5.294 | 707,548 | -22,371 | 0.13% | 3,745,441 |
| 2014-02-24 | 2014-02-20 | 5.132 | 729,919 | -5,202 | 0.13% | 3,746,011 |
| 2014-02-20 | 2014-02-18 | 5.328 | 735,121 | -15,608 | 0.13% | 3,916,834 |
| 2014-02-19 | 2014-02-17 | 5.374 | 750,729 | -10,405 | 0.14% | 4,034,628 |
| 2014-02-17 | 2014-02-13 | 5.374 | 761,134 | +15,608 | 0.14% | 4,090,547 |
| 2014-02-14 | 2014-02-12 | 5.501 | 745,526 | -5,203 | 0.14% | 4,101,244 |
| 2014-02-13 | 2014-02-11 | 5.593 | 750,729 | -5,203 | 0.14% | 4,199,130 |
| 2014-02-12 | 2014-02-10 | 5.593 | 755,932 | -20,810 | 0.14% | 4,228,232 |
| 2014-02-11 | 2014-02-07 | 5.501 | 776,742 | -5,202 | 0.14% | 4,272,967 |
| 2014-02-10 | 2014-02-06 | 5.074 | 781,944 | -46,823 | 0.14% | 3,967,918 |
| 2014-02-07 | 2014-02-05 | 4.925 | 828,767 | +5,202 | 0.15% | 4,081,264 |
| 2014-02-06 | 2014-02-04 | 5.097 | 823,565 | +20,810 | 0.15% | 4,198,117 |
| 2014-02-05 | 2014-01-30 | 5.074 | 802,755 | +15,608 | 0.15% | 4,073,522 |
| 2014-02-04 | 2014-01-28 | 5.144 | 787,147 | -31,215 | 0.14% | 4,048,789 |
| 2014-01-28 | 2014-01-24 | 5.201 | 818,362 | -114,457 | 0.15% | 4,256,537 |
| 2014-01-27 | 2014-01-23 | 5.294 | 932,819 | +93,647 | 0.17% | 4,937,925 |
| 2014-01-24 | 2014-01-22 | 5.340 | 839,172 | +15,607 | 0.15% | 4,480,911 |
| 2014-01-23 | 2014-01-21 | 5.513 | 823,565 | -36,418 | 0.15% | 4,540,045 |
| 2014-01-22 | 2014-01-20 | 5.547 | 859,983 | -20,810 | 0.16% | 4,770,560 |
| 2014-01-21 | 2014-01-17 | 5.478 | 880,793 | +98,849 | 0.16% | 4,825,050 |
| 2014-01-20 | 2014-01-16 | 5.605 | 781,944 | +52,025 | 0.14% | 4,382,746 |
| 2014-01-17 | 2014-01-15 | 5.686 | 729,919 | -10,405 | 0.13% | 4,150,075 |
| 2014-01-16 | 2014-01-14 | 5.294 | 740,324 | -10,405 | 0.14% | 3,918,943 |
| 2014-01-15 | 2014-01-13 | 5.236 | 750,729 | -5,203 | 0.14% | 3,930,732 |
| 2014-01-14 | 2014-01-10 | 5.017 | 755,932 | -36,417 | 0.14% | 3,792,332 |
| 2014-01-13 | 2014-01-09 | 5.132 | 792,349 | -156,077 | 0.15% | 4,066,408 |
| 2014-01-10 | 2014-01-08 | 5.236 | 948,426 | +15,607 | 0.17% | 4,965,851 |
| 2014-01-09 | 2014-01-07 | 5.270 | 932,819 | +5,203 | 0.17% | 4,916,409 |
| 2014-01-07 | 2014-01-03 | 5.305 | 927,616 | -41,620 | 0.17% | 4,921,080 |
| 2014-01-06 | 2014-01-02 | 5.524 | 969,236 | +5,202 | 0.18% | 5,354,260 |
| 2014-01-03 | 2013-12-31 | 5.409 | 964,034 | +104,051 | 0.18% | 5,214,343 |
| 2014-01-02 | 2013-12-27 | 5.040 | 859,983 | +36,418 | 0.16% | 4,334,168 |
| 2013-12-30 | 2013-12-24 | 4.959 | 823,565 | +5,203 | 0.15% | 4,084,141 |
| 2013-12-27 | 2013-12-20 | 4.359 | 818,362 | -31,216 | 0.15% | 3,567,563 |
| 2013-12-23 | 2013-12-19 | 4.371 | 849,578 | -119,658 | 0.16% | 3,713,444 |
| 2013-12-20 | 2013-12-18 | 4.440 | 969,236 | +72,835 | 0.18% | 4,303,528 |
| 2013-12-19 | 2013-12-17 | 4.302 | 896,401 | -41,620 | 0.16% | 3,856,076 |
| 2013-12-18 | 2013-12-16 | 4.498 | 938,021 | -254,925 | 0.17% | 4,219,020 |
| 2013-12-17 | 2013-12-13 | 4.486 | 1,192,946 | +234,115 | 0.22% | 5,351,860 |
| 2013-12-16 | 2013-12-12 | 4.382 | 958,831 | -26,013 | 0.18% | 4,202,039 |
| 2013-12-13 | 2013-12-11 | 4.302 | 984,844 | +5,202 | 0.18% | 4,236,534 |
| 2013-12-11 | 2013-12-09 | 4.417 | 979,642 | +46,823 | 0.18% | 4,327,136 |
| 2013-12-10 | 2013-12-06 | 4.325 | 932,819 | -41,620 | 0.17% | 4,034,252 |
| 2013-12-06 | 2013-12-04 | 4.394 | 974,439 | -5,203 | 0.18% | 4,281,678 |
| 2013-12-05 | 2013-12-03 | 4.406 | 979,642 | +20,811 | 0.18% | 4,315,838 |
| 2013-12-04 | 2013-12-02 | 4.359 | 958,831 | +15,607 | 0.18% | 4,179,923 |
| 2013-12-03 | 2013-11-29 | 4.267 | 943,224 | -15,607 | 0.17% | 4,024,862 |
| 2013-12-02 | 2013-11-28 | 4.394 | 958,831 | +327,761 | 0.18% | 4,213,097 |
| 2013-11-29 | 2013-11-27 | 4.440 | 631,070 | +72,836 | 0.12% | 2,802,029 |
| 2013-11-28 | 2013-11-26 | 4.371 | 558,234 | -135,267 | 0.10% | 2,440,000 |
| 2013-11-27 | 2013-11-25 | 4.382 | 693,501 | -260,128 | 0.13% | 3,039,241 |
| 2013-11-26 | 2013-11-22 | 4.267 | 953,629 | +384,990 | 0.17% | 4,069,261 |
| 2013-11-25 | 2013-11-21 | 3.806 | 568,639 | -15,608 | 0.10% | 2,164,138 |
| 2013-11-22 | 2013-11-20 | 3.783 | 584,247 | +5,202 | 0.11% | 2,210,063 |
| 2013-11-21 | 2013-11-19 | 3.771 | 579,045 | -10,405 | 0.11% | 2,183,707 |
| 2013-11-20 | 2013-11-18 | 3.725 | 589,450 | -5,202 | 0.11% | 2,195,755 |
| 2013-11-18 | 2013-11-14 | 3.714 | 594,652 | -15,608 | 0.11% | 2,208,275 |
| 2013-11-15 | 2013-11-13 | 3.725 | 610,260 | +31,215 | 0.11% | 2,273,274 |
| 2013-11-14 | 2013-11-12 | 3.806 | 579,045 | +10,406 | 0.11% | 2,203,741 |
| 2013-11-13 | 2013-11-11 | 3.760 | 568,639 | -57,229 | 0.10% | 2,137,906 |
| 2013-11-12 | 2013-11-08 | 3.690 | 625,868 | -15,607 | 0.11% | 2,309,761 |
| 2013-11-08 | 2013-11-06 | 3.725 | 641,475 | +10,405 | 0.12% | 2,389,553 |
| 2013-11-07 | 2013-11-05 | 3.783 | 631,070 | +5,202 | 0.12% | 2,387,183 |
| 2013-11-06 | 2013-11-04 | 3.806 | 625,868 | +10,405 | 0.11% | 2,381,941 |
| 2013-11-05 | 2013-11-01 | 3.783 | 615,463 | +78,039 | 0.11% | 2,328,146 |
| 2013-11-01 | 2013-10-30 | 3.541 | 537,424 | -10,405 | 0.10% | 1,902,785 |
| 2013-10-31 | 2013-10-29 | 3.471 | 547,829 | +20,810 | 0.10% | 1,901,717 |
| 2013-10-30 | 2013-10-28 | 3.506 | 527,019 | +72,836 | 0.10% | 1,847,712 |
| 2013-10-29 | 2013-10-25 | 3.471 | 454,183 | -10,405 | 0.08% | 1,576,637 |
| 2013-10-28 | 2013-10-24 | 3.287 | 464,588 | +41,620 | 0.09% | 1,527,029 |
| 2013-10-25 | 2013-10-23 | 3.298 | 422,968 | -93,646 | 0.08% | 1,395,108 |
| 2013-10-24 | 2013-10-22 | 3.252 | 516,614 | +57,228 | 0.09% | 1,680,156 |
| 2013-10-23 | 2013-10-21 | 3.391 | 459,386 | -26,013 | 0.08% | 1,557,613 |
| 2013-10-22 | 2013-10-18 | 3.148 | 485,399 | +88,444 | 0.09% | 1,528,255 |
| 2013-10-21 | 2013-10-17 | 3.033 | 396,955 | -26,013 | 0.07% | 1,204,014 |
| 2013-10-18 | 2013-10-16 | 2.872 | 422,968 | +5,203 | 0.08% | 1,214,622 |
| 2013-10-11 | 2013-10-09 | 2.883 | 417,765 | -26,013 | 0.08% | 1,204,499 |
| 2013-10-08 | 2013-10-04 | 2.929 | 443,778 | +5,202 | 0.08% | 1,299,972 |
| 2013-10-04 | 2013-10-02 | 2.929 | 438,576 | -34,683 | 0.08% | 1,284,733 |
| 2013-10-03 | 2013-09-30 | 2.952 | 473,259 | -36,418 | 0.09% | 1,397,247 |
| 2013-10-02 | 2013-09-27 | 2.999 | 509,677 | -46,823 | 0.09% | 1,528,279 |
| 2013-09-27 | 2013-09-25 | 2.929 | 556,500 | +20,810 | 0.10% | 1,630,171 |
| 2013-09-26 | 2013-09-24 | 2.929 | 535,690 | +26,013 | 0.10% | 1,569,212 |
| 2013-09-24 | 2013-09-19 | 2.849 | 509,677 | +31,215 | 0.09% | 1,451,865 |
| 2013-09-23 | 2013-09-18 | 2.975 | 478,462 | +130,064 | 0.09% | 1,423,644 |
| 2013-09-10 | 2013-09-06 | 2.814 | 348,398 | -10,405 | 0.06% | 980,392 |
| 2013-09-05 | 2013-09-03 | 2.710 | 358,803 | -31,215 | 0.07% | 972,430 |
| 2013-09-03 | 2013-08-30 | 2.658 | 390,018 | +4,131 | 0.07% | 1,036,523 |
| 2013-08-28 | 2013-08-26 | 2.716 | 385,887 | +41,180 | 0.07% | 1,048,034 |
| 2013-08-27 | 2013-08-23 | 2.728 | 344,707 | -20,590 | 0.06% | 940,211 |
| 2013-08-26 | 2013-08-22 | 2.739 | 365,297 | +41,180 | 0.07% | 1,000,630 |
| 2013-08-23 | 2013-08-21 | 2.774 | 324,117 | +20,589 | 0.06% | 899,163 |
| 2013-08-22 | 2013-08-20 | 2.541 | 303,528 | -87,506 | 0.06% | 771,285 |
| 2013-08-16 | 2013-08-13 | 2.658 | 391,034 | -169,866 | 0.07% | 1,039,223 |
| 2013-08-15 | 2013-08-12 | 2.564 | 560,900 | -61,769 | 0.10% | 1,438,360 |
| 2013-08-12 | 2013-08-08 | 2.599 | 622,669 | +77,211 | 0.12% | 1,618,533 |
| 2013-08-09 | 2013-08-07 | 2.506 | 545,458 | +20,590 | 0.10% | 1,366,971 |
| 2013-07-30 | 2013-07-26 | 2.436 | 524,868 | +128,686 | 0.10% | 1,278,662 |
| 2013-07-29 | 2013-07-25 | 2.529 | 396,182 | -51,474 | 0.07% | 1,002,107 |
| 2013-07-25 | 2013-07-23 | 2.378 | 447,656 | +10,295 | 0.08% | 1,064,472 |
| 2013-07-24 | 2013-07-22 | 2.401 | 437,361 | +10,295 | 0.08% | 1,050,187 |
| 2013-07-22 | 2013-07-18 | 2.436 | 427,066 | +25,737 | 0.08% | 1,040,401 |
| 2013-07-17 | 2013-07-15 | 2.261 | 401,329 | +82,359 | 0.07% | 907,532 |
| 2013-07-16 | 2013-07-12 | 2.355 | 318,970 | +10,295 | 0.06% | 751,036 |
| 2013-07-08 | 2013-07-04 | 2.518 | 308,675 | +5,147 | 0.06% | 777,168 |
| 2013-07-03 | 2013-06-28 | 2.611 | 303,528 | -10,295 | 0.06% | 792,513 |
| 2013-07-02 | 2013-06-27 | 2.588 | 313,823 | -5,147 | 0.06% | 812,077 |
| 2013-06-27 | 2013-06-25 | 2.553 | 318,970 | +20,590 | 0.06% | 814,242 |
| 2013-06-21 | 2013-06-19 | 2.902 | 298,380 | -10,295 | 0.06% | 866,021 |
| 2013-06-20 | 2013-06-18 | 2.856 | 308,675 | -15,442 | 0.06% | 881,510 |
| 2013-06-18 | 2013-06-14 | 2.786 | 324,117 | +5,147 | 0.06% | 902,941 |
| 2013-06-11 | 2013-06-07 | 2.809 | 318,970 | -5,147 | 0.06% | 896,038 |
| 2013-06-07 | 2013-06-05 | 2.972 | 324,117 | -20,590 | 0.06% | 963,389 |
| 2013-06-06 | 2013-06-04 | 2.856 | 344,707 | +5,147 | 0.06% | 984,409 |
| 2013-06-05 | 2013-06-03 | 2.879 | 339,560 | +30,885 | 0.06% | 977,627 |
| 2013-06-04 | 2013-05-31 | 3.089 | 308,675 | -36,032 | 0.06% | 953,470 |
| 2013-06-03 | 2013-05-30 | 3.159 | 344,707 | -46,327 | 0.06% | 1,088,877 |
| 2013-05-31 | 2013-05-29 | 2.926 | 391,034 | -154,424 | 0.07% | 1,144,057 |
| 2013-05-30 | 2013-05-28 | 2.821 | 545,458 | +66,917 | 0.10% | 1,538,637 |
| 2013-05-27 | 2013-05-23 | 2.599 | 478,541 | +61,770 | 0.09% | 1,243,894 |
| 2013-05-24 | 2013-05-22 | 2.728 | 416,771 | -176,729 | 0.08% | 1,136,771 |
| 2013-05-23 | 2013-05-21 | 2.798 | 593,500 | -102,949 | 0.11% | 1,660,319 |
| 2013-05-22 | 2013-05-20 | 2.786 | 696,449 | +61,769 | 0.13% | 1,940,201 |
| 2013-05-21 | 2013-05-16 | 2.798 | 634,680 | -20,590 | 0.12% | 1,775,520 |
| 2013-05-16 | 2013-05-14 | 2.763 | 655,270 | +5,148 | 0.12% | 1,810,207 |
| 2013-05-15 | 2013-05-13 | 2.798 | 650,122 | -61,770 | 0.12% | 1,818,719 |
| 2013-05-14 | 2013-05-10 | 2.774 | 711,892 | -97,801 | 0.13% | 1,974,925 |
| 2013-05-13 | 2013-05-09 | 2.809 | 809,693 | -41,180 | 0.15% | 2,274,558 |
| 2013-05-10 | 2013-05-08 | 2.821 | 850,873 | -221,340 | 0.16% | 2,400,157 |
| 2013-05-09 | 2013-05-07 | 2.799 | 1,072,213 | +236,783 | 0.20% | 3,001,494 |
| 2013-05-08 | 2013-05-06 | 2.704 | 835,430 | -58,826 | 0.15% | 2,258,702 |
| 2013-05-06 | 2013-05-02 | 3.003 | 894,256 | +50,154 | 0.17% | 2,685,197 |
| 2013-05-03 | 2013-04-30 | 3.015 | 844,102 | -70,216 | 0.16% | 2,544,696 |
| 2013-05-02 | 2013-04-29 | 3.063 | 914,318 | +130,402 | 0.17% | 2,800,127 |
| 2013-04-30 | 2013-04-26 | 2.955 | 783,916 | +45,139 | 0.15% | 2,316,365 |
| 2013-04-29 | 2013-04-25 | 2.787 | 738,777 | -35,108 | 0.14% | 2,059,253 |
| 2013-04-26 | 2013-04-24 | 2.811 | 773,885 | +220,680 | 0.15% | 2,175,629 |
| 2013-04-25 | 2013-04-23 | 2.560 | 553,205 | +25,077 | 0.11% | 1,416,252 |
| 2013-04-24 | 2013-04-22 | 2.512 | 528,128 | -15,046 | 0.10% | 1,326,780 |
| 2013-04-23 | 2013-04-19 | 2.488 | 543,174 | +130,402 | 0.10% | 1,351,583 |
| 2013-04-22 | 2013-04-18 | 2.488 | 412,772 | +40,123 | 0.08% | 1,027,103 |
| 2013-04-19 | 2013-04-17 | 2.536 | 372,649 | +65,201 | 0.07% | 945,097 |
| 2013-04-18 | 2013-04-16 | 2.464 | 307,448 | +10,031 | 0.06% | 757,669 |
| 2013-04-17 | 2013-04-15 | 2.476 | 297,417 | +60,186 | 0.06% | 736,507 |
| 2013-04-15 | 2013-04-11 | 2.692 | 237,231 | -5,016 | 0.05% | 638,549 |
| 2013-04-10 | 2013-04-08 | 2.632 | 242,247 | -25,077 | 0.05% | 637,561 |
| 2013-04-08 | 2013-04-03 | 2.871 | 267,324 | -50,155 | 0.05% | 767,520 |
| 2013-04-05 | 2013-04-02 | 2.763 | 317,479 | +15,047 | 0.06% | 877,339 |
| 2013-04-03 | 2013-03-28 | 2.883 | 302,432 | +45,139 | 0.06% | 871,937 |
| 2013-04-02 | 2013-03-27 | 3.110 | 257,293 | -40,124 | 0.05% | 800,280 |
| 2013-03-28 | 2013-03-26 | 3.182 | 297,417 | -50,154 | 0.06% | 946,429 |
| 2013-03-27 | 2013-03-25 | 3.206 | 347,571 | -75,232 | 0.07% | 1,114,343 |
| 2013-03-26 | 2013-03-22 | 3.194 | 422,803 | +70,216 | 0.08% | 1,350,485 |
| 2013-03-25 | 2013-03-21 | 3.158 | 352,587 | -230,711 | 0.07% | 1,113,553 |
| 2013-03-22 | 2013-03-20 | 3.158 | 583,298 | +30,093 | 0.11% | 1,842,192 |
| 2013-03-21 | 2013-03-19 | 3.146 | 553,205 | -80,248 | 0.11% | 1,740,533 |
| 2013-03-20 | 2013-03-18 | 2.979 | 633,453 | -616,901 | 0.12% | 1,886,923 |
| 2013-03-19 | 2013-03-15 | 2.895 | 1,250,354 | -25,077 | 0.24% | 3,619,836 |
| 2013-03-18 | 2013-03-14 | 2.931 | 1,275,431 | +65,201 | 0.24% | 3,738,209 |
| 2013-03-15 | 2013-03-13 | 2.871 | 1,210,230 | -5,016 | 0.23% | 3,474,719 |
| 2013-03-14 | 2013-03-12 | 2.895 | 1,215,246 | -200,618 | 0.23% | 3,518,196 |
| 2013-03-13 | 2013-03-11 | 2.931 | 1,415,864 | -135,418 | 0.27% | 4,149,809 |
| 2013-03-12 | 2013-03-08 | 2.811 | 1,551,282 | -65,201 | 0.30% | 4,361,131 |
| 2013-03-11 | 2013-03-07 | 2.907 | 1,616,483 | -80,247 | 0.31% | 4,699,135 |
| 2013-03-08 | 2013-03-06 | 2.931 | 1,696,730 | +310,959 | 0.32% | 4,973,010 |
| 2013-03-07 | 2013-03-05 | 2.775 | 1,385,771 | -35,109 | 0.26% | 3,846,095 |
| 2013-03-06 | 2013-03-04 | 2.775 | 1,420,880 | +205,634 | 0.27% | 3,943,537 |
| 2013-03-05 | 2013-03-01 | 2.692 | 1,215,246 | +100,309 | 0.23% | 3,271,050 |
| 2013-03-04 | 2013-02-28 | 2.644 | 1,114,937 | +170,526 | 0.21% | 2,947,699 |
| 2013-03-01 | 2013-02-27 | 2.560 | 944,411 | +140,433 | 0.18% | 2,417,772 |
| 2013-02-28 | 2013-02-26 | 2.393 | 803,978 | +125,386 | 0.15% | 1,923,600 |
| 2013-02-27 | 2013-02-25 | 2.369 | 678,592 | +270,835 | 0.13% | 1,607,365 |
| 2013-02-22 | 2013-02-20 | 2.225 | 407,757 | +100,309 | 0.08% | 907,308 |
| 2013-02-21 | 2013-02-19 | 2.213 | 307,448 | +30,093 | 0.06% | 680,431 |
| 2013-02-20 | 2013-02-18 | 2.297 | 277,355 | +110,340 | 0.05% | 637,056 |
| 2013-02-19 | 2013-02-15 | 2.153 | 167,015 | -942,906 | 0.03% | 359,640 |
| 2013-02-18 | 2013-02-14 | 2.189 | 1,109,921 | -2,236,895 | 0.21% | 2,429,874 |
| 2013-02-15 | 2013-02-08 | 2.129 | 3,346,816 | -947,922 | 0.64% | 7,126,764 |
| 2013-02-14 | 2013-02-07 | 2.165 | 4,294,738 | -4,358,434 | 0.82% | 9,299,418 |
| 2013-02-07 | 2013-02-05 | 2.357 | 8,653,172 | -1,986,122 | 1.65% | 20,393,045 |
| 2013-02-06 | 2013-02-04 | 2.393 | 10,639,294 | +451,391 | 2.02% | 25,455,599 |
| 2013-02-05 | 2013-02-01 | 2.237 | 10,187,903 | +2,026,246 | 1.94% | 22,791,186 |
| 2013-02-04 | 2013-01-31 | 2.094 | 8,161,657 | +1,855,720 | 1.55% | 17,086,649 |
| 2013-01-31 | 2013-01-29 | 1.998 | 6,305,937 | +15,046 | 1.20% | 12,598,145 |
| 2013-01-28 | 2013-01-24 | 2.022 | 6,290,891 | -55,170 | 1.20% | 12,718,602 |
| 2013-01-25 | 2013-01-23 | 2.070 | 6,346,061 | +1,865,751 | 1.21% | 13,133,814 |
| 2013-01-23 | 2013-01-21 | 1.998 | 4,480,310 | +15,046 | 0.85% | 8,950,866 |
| 2013-01-18 | 2013-01-16 | 1.902 | 4,465,264 | +80,248 | 0.85% | 8,493,463 |
| 2013-01-16 | 2013-01-14 | 1.782 | 4,385,016 | +677,087 | 0.83% | 7,816,241 |
| 2013-01-15 | 2013-01-11 | 1.830 | 3,707,929 | +10,031 | 0.71% | 6,786,774 |
| 2013-01-10 | 2013-01-08 | 1.782 | 3,697,898 | -5,016 | 0.70% | 6,591,461 |
| 2013-01-09 | 2013-01-07 | 1.699 | 3,702,914 | -95,294 | 0.70% | 6,290,316 |
| 2013-01-08 | 2013-01-04 | 1.579 | 3,798,208 | -45,139 | 0.72% | 5,997,817 |
| 2013-01-07 | 2013-01-03 | 1.567 | 3,843,347 | +100,310 | 0.73% | 6,023,119 |
| 2012-12-17 | 2012-12-13 | 1.388 | 3,743,037 | -100,310 | 0.71% | 5,194,247 |
| 2012-12-10 | 2012-12-06 | 1.424 | 3,843,347 | -90,278 | 0.73% | 5,471,382 |
| 2012-12-07 | 2012-12-05 | 1.507 | 3,933,625 | -200,618 | 0.75% | 5,929,308 |
| 2012-12-06 | 2012-12-04 | 1.531 | 4,134,243 | +978,014 | 0.79% | 6,330,624 |
| 2012-12-03 | 2012-11-29 | 1.603 | 3,156,229 | +401,237 | 0.60% | 5,059,572 |
| 2012-11-29 | 2012-11-27 | 1.543 | 2,754,992 | +10,031 | 0.60% | 4,251,582 |
| 2012-11-28 | 2012-11-26 | 1.615 | 2,744,961 | -60,186 | 0.59% | 4,433,130 |
| 2012-11-27 | 2012-11-23 | 1.651 | 2,805,147 | +2,512,746 | 0.61% | 4,631,005 |
| 2012-11-20 | 2012-11-16 | 1.483 | 292,401 | -50,155 | 0.06% | 433,752 |
| 2012-11-14 | 2012-11-12 | 1.519 | 342,556 | +190,588 | 0.07% | 520,446 |
| 2012-10-22 | 2012-10-18 | 1.507 | 151,968 | -55,170 | 0.03% | 229,067 |
| 2012-10-12 | 2012-10-10 | 1.495 | 207,138 | +5,015 | 0.04% | 309,749 |
| 2012-10-10 | 2012-10-08 | 1.567 | 202,123 | +50,155 | 0.04% | 316,758 |
| 2012-10-09 | 2012-10-05 | 1.555 | 151,968 | +35,108 | 0.03% | 236,339 |
| 2012-10-08 | 2012-10-04 | 1.555 | 116,860 | -25,078 | 0.03% | 181,740 |
| 2012-10-05 | 2012-10-03 | 1.603 | 141,938 | -75,231 | 0.03% | 227,533 |
| 2012-10-03 | 2012-09-27 | 1.495 | 217,169 | -45,140 | 0.05% | 324,749 |
| 2012-09-28 | 2012-09-26 | 1.495 | 262,309 | -290,896 | 0.06% | 392,251 |
| 2012-09-27 | 2012-09-25 | 1.483 | 553,205 | +275,850 | 0.12% | 820,632 |
| 2012-09-19 | 2012-09-17 | 1.340 | 277,355 | -85,263 | 0.06% | 371,616 |
| 2012-09-12 | 2012-09-10 | 1.364 | 362,618 | -175,541 | 0.08% | 494,532 |
| 2012-08-30 | 2012-08-28 | 1.406 | 538,159 | +7,020 | 0.12% | 756,678 |
| 2012-08-23 | 2012-08-21 | 1.406 | 531,139 | -39,601 | 0.12% | 746,808 |
| 2012-08-22 | 2012-08-20 | 1.406 | 570,740 | -123,751 | 0.12% | 802,488 |
| 2012-08-21 | 2012-08-17 | 1.442 | 694,491 | -123,751 | 0.15% | 1,001,742 |
| 2012-08-20 | 2012-08-16 | 1.455 | 818,242 | +183,152 | 0.18% | 1,190,160 |
| 2012-08-17 | 2012-08-15 | 1.394 | 635,090 | -311,853 | 0.14% | 885,270 |
| 2012-08-16 | 2012-08-14 | 1.430 | 946,943 | +282,153 | 0.21% | 1,354,404 |
| 2012-08-09 | 2012-08-07 | 1.261 | 664,790 | -173,252 | 0.15% | 838,031 |
| 2012-08-08 | 2012-08-06 | 1.248 | 838,042 | -74,250 | 0.18% | 1,046,274 |
| 2012-08-07 | 2012-08-03 | 1.248 | 912,292 | -59,401 | 0.20% | 1,138,973 |
| 2012-08-06 | 2012-08-02 | 1.236 | 971,693 | -19,800 | 0.21% | 1,201,356 |
| 2012-07-31 | 2012-07-27 | 1.285 | 991,493 | -158,401 | 0.22% | 1,273,908 |
| 2012-07-30 | 2012-07-26 | 1.248 | 1,149,894 | +514,804 | 0.25% | 1,435,613 |
| 2012-07-24 | 2012-07-20 | 1.212 | 635,090 | -158,401 | 0.14% | 769,800 |
| 2012-07-23 | 2012-07-19 | 1.236 | 793,491 | -49,501 | 0.17% | 981,035 |
| 2012-07-18 | 2012-07-16 | 1.261 | 842,992 | +74,251 | 0.18% | 1,062,672 |
| 2012-07-17 | 2012-07-13 | 1.224 | 768,741 | +118,801 | 0.17% | 941,118 |
| 2012-07-16 | 2012-07-12 | 1.176 | 649,940 | -69,301 | 0.14% | 764,166 |
| 2012-07-13 | 2012-07-11 | 1.200 | 719,241 | +59,401 | 0.16% | 863,082 |
| 2012-07-11 | 2012-07-09 | 1.176 | 659,840 | -381,154 | 0.14% | 775,806 |
| 2012-07-06 | 2012-07-04 | 1.164 | 1,040,994 | -54,450 | 0.23% | 1,211,329 |
| 2012-07-04 | 2012-06-29 | 1.188 | 1,095,444 | +272,252 | 0.24% | 1,301,244 |
| 2012-07-03 | 2012-06-28 | 1.152 | 823,192 | +212,852 | 0.18% | 947,910 |
| 2012-06-29 | 2012-06-27 | 1.127 | 610,340 | -158,401 | 0.13% | 688,014 |
| 2012-06-27 | 2012-06-25 | 1.139 | 768,741 | +84,150 | 0.17% | 875,892 |
| 2012-06-26 | 2012-06-22 | 1.067 | 684,591 | -173,251 | 0.15% | 730,224 |
| 2012-06-25 | 2012-06-21 | 1.067 | 857,842 | +118,801 | 0.19% | 915,024 |
| 2012-06-22 | 2012-06-20 | 1.042 | 739,041 | +74,251 | 0.16% | 770,388 |
| 2012-06-15 | 2012-06-13 | 0.994 | 664,790 | +99,000 | 0.15% | 660,756 |
| 2012-06-06 | 2012-06-04 | 0.982 | 565,790 | -49,500 | 0.12% | 555,498 |
| 2012-05-30 | 2012-05-28 | 1.006 | 615,290 | -39,600 | 0.13% | 619,014 |
| 2012-05-23 | 2012-05-21 | 1.042 | 654,890 | -49,501 | 0.14% | 682,668 |
| 2012-05-22 | 2012-05-18 | 1.067 | 704,391 | -39,600 | 0.15% | 751,344 |
| 2012-05-21 | 2012-05-17 | 1.042 | 743,991 | +39,600 | 0.16% | 775,548 |
| 2012-05-17 | 2012-05-15 | 1.152 | 704,391 | -89,100 | 0.15% | 811,110 |
| 2012-05-16 | 2012-05-14 | 1.139 | 793,491 | -435,604 | 0.17% | 904,091 |
| 2012-05-15 | 2012-05-11 | 1.200 | 1,229,095 | +29,700 | 0.27% | 1,474,902 |
| 2012-05-14 | 2012-05-10 | 1.248 | 1,199,395 | -44,550 | 0.26% | 1,497,414 |
| 2012-05-11 | 2012-05-09 | 1.322 | 1,243,945 | +19,800 | 0.27% | 1,644,819 |
| 2012-05-10 | 2012-05-08 | 1.297 | 1,224,145 | -196,232 | 0.27% | 1,588,098 |
| 2012-05-09 | 2012-05-07 | 1.297 | 1,420,377 | +110,629 | 0.32% | 1,842,672 |
| 2012-05-08 | 2012-05-04 | 1.260 | 1,309,748 | -57,719 | 0.29% | 1,650,138 |
| 2012-05-07 | 2012-05-03 | 1.235 | 1,367,467 | +9,620 | 0.31% | 1,688,742 |
| 2012-05-04 | 2012-05-02 | 1.235 | 1,357,847 | -144,299 | 0.31% | 1,676,861 |
| 2012-05-03 | 2012-04-30 | 1.285 | 1,502,146 | -14,430 | 0.34% | 1,930,014 |
| 2012-05-02 | 2012-04-27 | 1.235 | 1,516,576 | +129,869 | 0.34% | 1,872,882 |
| 2012-04-30 | 2012-04-26 | 1.148 | 1,386,707 | -33,670 | 0.31% | 1,591,416 |
| 2012-04-27 | 2012-04-25 | 1.148 | 1,420,377 | +91,389 | 0.32% | 1,630,056 |
| 2012-04-26 | 2012-04-24 | 1.198 | 1,328,988 | +317,457 | 0.30% | 1,591,488 |
| 2012-04-25 | 2012-04-23 | 1.222 | 1,011,531 | -101,009 | 0.23% | 1,236,563 |
| 2012-04-24 | 2012-04-20 | 1.222 | 1,112,540 | -211,638 | 0.25% | 1,360,044 |
| 2012-04-23 | 2012-04-19 | 0.985 | 1,324,178 | +134,679 | 0.30% | 1,304,922 |
| 2012-04-20 | 2012-04-18 | 0.961 | 1,189,499 | +264,547 | 0.27% | 1,142,526 |
| 2012-04-19 | 2012-04-17 | 0.923 | 924,952 | -67,340 | 0.21% | 853,812 |
| 2012-04-18 | 2012-04-16 | 0.948 | 992,292 | -43,289 | 0.22% | 940,728 |
| 2012-04-17 | 2012-04-13 | 0.873 | 1,035,581 | +120,248 | 0.23% | 904,260 |
| 2012-02-21 | 2012-02-17 | 0.611 | 915,333 | +96,199 | 0.21% | 559,482 |
| 2011-10-07 | 2011-10-04 | 0.499 | 819,134 | -105,818 | 0.18% | 408,720 |
| 2011-09-26 | 2011-09-22 | 0.530 | 924,952 | -33,670 | 0.21% | 490,365 |
| 2011-08-15 | 2011-08-11 | 0.624 | 958,622 | -96,199 | 0.22% | 597,900 |
| 2011-08-12 | 2011-08-10 | 0.636 | 1,054,821 | -139,488 | 0.24% | 671,058 |
| 2011-08-11 | 2011-08-09 | 0.636 | 1,194,309 | +149,108 | 0.27% | 759,798 |
| 2011-08-10 | 2011-08-08 | 0.636 | 1,045,201 | +211,638 | 0.24% | 664,938 |
| 2011-08-08 | 2011-08-04 | 0.711 | 833,563 | +33,669 | 0.19% | 592,686 |
| 2011-08-04 | 2011-08-02 | 0.711 | 799,894 | +793,641 | 0.18% | 568,746 |
| 2011-05-30 | 2011-05-26 | 0.624 | 6,253 | -86,579 | 0.00% | 3,900 |
| 2011-05-25 | 2011-05-23 | 0.649 | 92,832 | +86,579 | 0.02% | 60,216 |
| 2011-04-29 | 2011-04-27 | 0.655 | 6,253 | +184 | 0.00% | 4,099 |
| 2011-04-08 | 2011-04-06 | 0.643 | 6,069 | -406,157 | 0.00% | 3,900 |
| 2011-04-01 | 2011-03-30 | 0.668 | 412,226 | -14,006 | 0.10% | 275,496 |
| 2011-03-30 | 2011-03-28 | 0.636 | 426,232 | -14,005 | 0.10% | 271,161 |
| 2011-03-29 | 2011-03-25 | 0.643 | 440,237 | -438,837 | 0.10% | 282,900 |
| 2011-03-25 | 2011-03-23 | 0.655 | 879,074 | -110,643 | 0.20% | 576,198 |
| 2011-03-08 | 2011-03-04 | 0.668 | 989,717 | -28,011 | 0.23% | 661,440 |
| 2011-03-07 | 2011-03-03 | 0.668 | 1,017,728 | +74,696 | 0.24% | 680,160 |
| 2011-03-03 | 2011-03-01 | 0.643 | 943,032 | +88,701 | 0.22% | 606,000 |
| 2011-03-02 | 2011-02-28 | 0.617 | 854,331 | -46,685 | 0.20% | 527,040 |
| 2011-02-23 | 2011-02-21 | 0.623 | 901,016 | +51,353 | 0.21% | 561,630 |
| 2011-02-22 | 2011-02-18 | 0.617 | 849,663 | +191,408 | 0.20% | 524,160 |
| 2011-01-19 | 2011-01-17 | 0.546 | 658,255 | +186,739 | 0.15% | 359,550 |
| 2011-01-13 | 2011-01-11 | 0.565 | 471,516 | +18,674 | 0.11% | 266,640 |
| 2011-01-05 | 2011-01-03 | 0.578 | 452,842 | +9,337 | 0.11% | 261,900 |
| 2010-12-17 | 2010-12-15 | 0.540 | 443,505 | -37,348 | 0.10% | 239,400 |
| 2010-12-16 | 2010-12-14 | 0.553 | 480,853 | +37,348 | 0.11% | 265,740 |
| 2010-12-06 | 2010-12-02 | 0.572 | 443,505 | -4,669 | 0.10% | 253,650 |
| 2010-12-03 | 2010-12-01 | 0.585 | 448,174 | +4,669 | 0.10% | 262,080 |
| 2010-11-09 | 2010-11-05 | 0.578 | 443,505 | -140,055 | 0.12% | 256,500 |
| 2010-11-08 | 2010-11-04 | 0.553 | 583,560 | +140,055 | 0.16% | 322,500 |
| 2010-11-05 | 2010-11-03 | 0.565 | 443,505 | -37,348 | 0.12% | 250,800 |
| 2010-11-04 | 2010-11-02 | 0.591 | 480,853 | +84,033 | 0.13% | 284,280 |
| 2010-11-03 | 2010-11-01 | 0.559 | 396,820 | -23,343 | 0.11% | 221,850 |
| 2010-11-02 | 2010-10-29 | 0.553 | 420,163 | +23,343 | 0.12% | 232,200 |
| 2010-10-15 | 2010-10-13 | 0.559 | 396,820 | -149,392 | 0.11% | 221,850 |
| 2010-10-14 | 2010-10-12 | 0.553 | 546,212 | +149,392 | 0.15% | 301,860 |
| 2010-10-07 | 2010-10-05 | 0.514 | 396,820 | -261,435 | 0.11% | 204,000 |
| 2010-10-05 | 2010-09-30 | 0.482 | 658,255 | +46,685 | 0.18% | 317,250 |
| 2010-10-04 | 2010-09-29 | 0.476 | 611,570 | +93,369 | 0.17% | 290,820 |
| 2010-09-29 | 2010-09-27 | 0.476 | 518,201 | +74,696 | 0.14% | 246,420 |
| 2010-09-17 | 2010-09-15 | 0.456 | 443,505 | +46,685 | 0.12% | 202,350 |
| 2010-08-19 | 2010-08-17 | 0.456 | 396,820 | -311,232 | 0.11% | 181,050 |
| 2010-08-11 | 2010-08-09 | 0.431 | 708,052 | +311,232 | 0.20% | 304,850 |
| 2010-07-23 | 2010-07-21 | 0.392 | 396,820 | -172,734 | 0.11% | 155,550 |
| 2010-07-22 | 2010-07-20 | 0.411 | 569,554 | +172,734 | 0.16% | 234,240 |
| 2010-07-13 | 2010-07-09 | 0.392 | 396,820 | -4,669 | 0.11% | 155,550 |
| 2010-07-12 | 2010-07-08 | 0.386 | 401,489 | +4,669 | 0.11% | 154,800 |
| 2010-07-09 | 2010-07-07 | 0.386 | 396,820 | -70,028 | 0.11% | 153,000 |
| 2010-07-08 | 2010-07-06 | 0.398 | 466,848 | -28,010 | 0.13% | 186,000 |
| 2010-07-07 | 2010-07-05 | 0.437 | 494,858 | +94,925 | 0.14% | 216,240 |
| 2010-06-29 | 2010-06-25 | 0.411 | 399,933 | -4,668 | 0.11% | 164,480 |
| 2010-06-28 | 2010-06-24 | 0.431 | 404,601 | -178,959 | 0.11% | 174,200 |
| 2010-06-25 | 2010-06-23 | 0.418 | 583,560 | +130,718 | 0.16% | 243,750 |
| 2010-06-24 | 2010-06-22 | 0.418 | 452,842 | -4,669 | 0.13% | 189,150 |
| 2010-06-22 | 2010-06-18 | 0.398 | 457,511 | +60,691 | 0.13% | 182,280 |
| 2010-06-18 | 2010-06-15 | 0.456 | 396,820 | -70,028 | 0.11% | 181,050 |
| 2010-06-17 | 2010-06-14 | 0.482 | 466,848 | +37,348 | 0.13% | 225,000 |
| 2010-06-11 | 2010-06-09 | 0.476 | 429,500 | -51,353 | 0.12% | 204,240 |
| 2010-05-14 | 2010-05-12 | 0.553 | 480,853 | +163,397 | 0.13% | 265,740 |
| 2010-05-12 | 2010-05-10 | 0.572 | 317,456 | +84,032 | 0.09% | 181,560 |
| 2010-03-29 | 2010-03-25 | 0.617 | 233,424 | -14,005 | 0.06% | 144,000 |
| 2010-03-25 | 2010-03-23 | 0.636 | 247,429 | +9,337 | 0.07% | 157,410 |
| 2010-02-10 | 2010-02-08 | 0.559 | 238,092 | -4,669 | 0.07% | 133,110 |
| 2010-02-01 | 2010-01-28 | 0.578 | 242,761 | +116,712 | 0.07% | 140,400 |
| 2010-01-21 | 2010-01-19 | 0.610 | 126,049 | -5,213 | 0.04% | 76,950 |
| 2009-12-11 | 2009-12-09 | 0.643 | 131,262 | -18,674 | 0.04% | 84,350 |
| 2009-11-30 | 2009-11-26 | 0.610 | 149,936 | +14,006 | 0.04% | 91,533 |
| 2009-10-29 | 2009-10-27 | 0.668 | 135,930 | +4,668 | 0.04% | 90,844 |
| 2009-10-27 | 2009-10-22 | 0.668 | 131,262 | +4,668 | 0.04% | 87,724 |
| 2009-09-29 | 2009-09-25 | 0.668 | 126,594 | -84,032 | 0.04% | 84,604 |
| 2009-06-29 | 2009-06-25 | 0.508 | 210,626 | -140,054 | 0.06% | 106,926 |
| 2009-06-24 | 2009-06-22 | 0.508 | 350,680 | +140,054 | 0.10% | 178,026 |
| 2009-06-19 | 2009-06-17 | 0.514 | 210,626 | -140,054 | 0.06% | 108,280 |
| 2009-06-18 | 2009-06-16 | 0.495 | 350,680 | +140,054 | 0.10% | 173,519 |
| 2009-06-17 | 2009-06-15 | 0.514 | 210,626 | -233,424 | 0.06% | 108,280 |
| 2009-06-16 | 2009-06-12 | 0.469 | 444,050 | +233,424 | 0.12% | 208,306 |
| 2009-06-12 | 2009-06-10 | 0.559 | 210,626 | +84,032 | 0.06% | 117,754 |
| 2007-11-01 | 2007-10-30 | 0.668 | 126,594 | -37,347 | 0.04% | 84,604 |
| 2007-10-30 | 2007-10-26 | 0.643 | 163,941 | -16,807 | 0.05% | 105,350 |
| 2007-09-27 | 2007-09-24 | 0.630 | 180,748 | -359,472 | 0.05% | 113,827 |
| 2007-09-21 | 2007-09-19 | 0.668 | 540,220 | +359,472 | 0.15% | 361,036 |
| 2007-08-09 | 2007-08-07 | 0.636 | 180,748 | -23,342 | 0.05% | 114,989 |
| 2007-08-03 | 2007-08-01 | 0.758 | 204,090 | -65,359 | 0.06% | 154,757 |
| 2007-08-02 | 2007-07-31 | 0.797 | 269,449 | +42,016 | 0.08% | 214,706 |
| 2007-07-31 | 2007-07-27 | 0.784 | 227,433 | -4,668 | 0.06% | 178,303 |
| 2007-07-27 | 2007-07-25 | 0.848 | 232,101 | +7,469 | 0.06% | 196,878 |
| 2007-07-19 | 2007-07-17 | 0.835 | 224,632 | -23,342 | 0.06% | 187,655 |
| 2007-07-18 | 2007-07-16 | 0.861 | 247,974 | -51,353 | 0.07% | 213,529 |
| 2007-07-17 | 2007-07-13 | 0.784 | 299,327 | +79,364 | 0.08% | 234,667 |
| 2007-07-16 | 2007-07-12 | 0.733 | 219,963 | -60,690 | 0.06% | 161,139 |
| 2007-07-13 | 2007-07-11 | 1.015 | 280,653 | +79,364 | 0.08% | 284,953 |
| 2007-07-12 | 2007-07-10 | 0.977 | 201,289 | -18,674 | 0.06% | 196,612 |
| 2007-07-10 | 2007-07-06 | 2.917 | 219,963 | +14,005 | 0.06% | 641,729 |
| 2007-07-09 | 2007-07-05 | 3.020 | 205,958 | +37,348 | 0.06% | 622,046 |
| 2007-06-29 | 2007-06-27 | 3.329 | 168,610 | -19,607 | 0.05% | 561,254 |
| 2007-06-28 | 2007-06-26 | 4.048 | 188,217 | +14,005 | 0.05% | 761,983 |
| 2007-06-27 | 2007-06-25 | 174,212 | +156,791 | 0.05% | ||
| 2007-06-26 | 2007-06-22 | 17,421 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy