History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 0 +0
2025-10-13 2025-10-09 0.154 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.167 0 +0
2025-09-24 2025-09-22 0.167 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.166 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.183 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.161 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.162 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.166 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.164 0 +0
2025-07-21 2025-07-17 0.164 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.166 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.169 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.156 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.124 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.133 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.126 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.129 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.132 0 +0
2025-02-13 2025-02-11 0.132 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.136 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.143 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.141 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.143 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.141 0 +0
2024-12-20 2024-12-18 0.141 0 +0
2024-12-19 2024-12-17 0.143 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.140 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.145 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.146 0 +0
2024-11-20 2024-11-18 0.146 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.152 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.161 0 +0
2024-11-04 2024-10-31 0.162 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.166 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.149 0 +0
2024-09-02 2024-08-29 0.149 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.147 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.165 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.191 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.203 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.215 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.212 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.237 0 +0
2024-06-17 2024-06-13 0.237 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.245 0 +0
2024-06-11 2024-06-06 0.245 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.275 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.265 0 +0
2024-05-14 2024-05-10 0.265 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.224 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.229 0 +0
2024-04-15 2024-04-11 0.235 0 +0
2024-04-12 2024-04-10 0.237 0 +0
2024-04-11 2024-04-09 0.235 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.206 0 +0
2024-04-05 2024-04-02 0.211 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.240 0 +0
2024-03-27 2024-03-25 0.228 0 +0
2024-03-26 2024-03-22 0.228 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.205 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.216 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.166 0 +0
2024-03-11 2024-03-07 0.166 0 +0
2024-03-08 2024-03-06 0.166 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.169 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.166 0 +0
2024-02-26 2024-02-22 0.167 0 +0
2024-02-23 2024-02-21 0.168 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.160 0 +0
2024-02-16 2024-02-14 0.159 0 +0
2024-02-15 2024-02-09 0.159 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.159 0 +0
2024-02-07 2024-02-05 0.157 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.153 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.134 0 +0
2024-01-19 2024-01-17 0.138 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.149 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.158 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.176 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.188 0 +0
2023-12-15 2023-12-13 0.188 0 +0
2023-12-14 2023-12-12 0.188 0 +0
2023-12-13 2023-12-11 0.189 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.193 0 +0
2023-12-05 2023-12-01 0.193 0 +0
2023-12-04 2023-11-30 0.193 0 +0
2023-12-01 2023-11-29 0.193 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.200 0 +0
2023-11-17 2023-11-15 0.200 0 +0
2023-11-16 2023-11-14 0.197 0 +0
2023-11-15 2023-11-13 0.197 0 +0
2023-11-14 2023-11-10 0.198 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.197 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.196 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.198 0 +0
2023-10-24 2023-10-19 0.198 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.195 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.207 0 +0
2023-10-10 2023-10-06 0.207 0 +0
2023-10-09 2023-10-05 0.207 0 +0
2023-10-06 2023-10-04 0.207 0 +0
2023-10-05 2023-10-03 0.207 0 +0
2023-10-04 2023-09-29 0.207 0 +0
2023-10-03 2023-09-28 0.210 0 +0
2023-09-29 2023-09-27 0.210 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.224 0 +0
2023-09-26 2023-09-22 0.224 0 +0
2023-09-25 2023-09-21 0.224 0 +0
2023-09-22 2023-09-20 0.224 0 +0
2023-09-21 2023-09-19 0.224 0 -12,000
2023-03-29 2023-03-27 0.160 12,000 -162,000 0.00% 1,920
2022-12-14 2022-12-12 0.160 174,000 -138,000 0.03% 27,840
2021-09-07 2021-09-03 0.173 312,000 +300,000 0.04% 53,976
2021-02-10 2021-02-08 0.170 12,000 -42,000 0.00% 2,040
2020-12-28 2020-12-22 0.160 54,000 +42,000 0.01% 8,640
2020-11-12 2020-11-10 0.186 12,000 -42,000 0.00% 2,232
2020-10-20 2020-10-16 0.183 54,000 +42,000 0.01% 9,882
2020-08-12 2020-08-10 0.162 12,000 -54,000 0.00% 1,944
2020-08-10 2020-08-06 0.158 66,000 +54,000 0.01% 10,428
2020-08-05 2020-08-03 0.157 12,000 -72,000 0.00% 1,884
2020-07-31 2020-07-29 0.154 84,000 +72,000 0.01% 12,936
2020-07-16 2020-07-14 0.167 12,000 -30,000 0.00% 2,004
2020-06-03 2020-06-01 0.183 42,000 -72,000 0.01% 7,686
2020-06-02 2020-05-29 0.166 114,000 +30,000 0.02% 18,924
2020-05-21 2020-05-19 0.159 84,000 +72,000 0.01% 13,356
2019-11-04 2019-10-31 0.350 12,000 -30,000 0.00% 4,200
2019-10-31 2019-10-29 0.415 42,000 +30,000 0.01% 17,430
2019-05-28 2019-05-24 0.510 12,000 +240 0.00% 6,122
2019-05-06 2019-05-02 0.653 11,760 -52,920 0.00% 7,680
2019-05-02 2019-04-29 0.571 64,680 -5,880 0.01% 36,960
2019-04-12 2019-04-10 0.561 70,560 +64,680 0.01% 39,600
2018-09-06 2018-09-04 1.031 5,880 +60 0.00% 6,062
2018-05-25 2018-05-23 1.289 5,820 -17,460 0.00% 7,500
2018-05-24 2018-05-21 1.133 23,280 +17,507 0.00% 26,373
2018-05-18 2018-05-16 0.998 5,773 -28,865 0.00% 5,760
2018-05-15 2018-05-11 0.915 34,638 -23,093 0.01% 31,680
2018-05-14 2018-05-10 0.904 57,731 +57,731 0.01% 52,200
2018-05-11 2018-05-09 0.915 0 -34,638
2018-04-27 2018-04-25 0.873 34,638 -34,639 0.01% 30,240
2018-04-26 2018-04-24 0.842 69,277 -28,865 0.01% 58,320
2018-04-24 2018-04-20 0.811 98,142 -5,773 0.01% 79,560
2018-04-10 2018-04-06 0.779 103,915 -46,185 0.02% 81,000
2018-03-26 2018-03-22 0.769 150,100 +51,958 0.02% 115,440
2018-03-22 2018-03-20 0.779 98,142 +28,865 0.01% 76,500
2018-03-20 2018-03-16 0.821 69,277 -46,184 0.01% 56,880
2018-01-25 2018-01-23 0.769 115,461 -17,319 0.02% 88,800
2018-01-23 2018-01-19 0.748 132,780 +17,319 0.02% 99,360
2018-01-22 2018-01-18 0.779 115,461 -51,958 0.02% 90,000
2018-01-19 2018-01-17 0.738 167,419 +57,731 0.03% 123,540
2018-01-16 2018-01-12 0.779 109,688 -34,639 0.02% 85,500
2017-11-23 2017-11-21 0.728 144,327 +11,547 0.02% 105,000
2017-11-06 2017-11-02 0.759 132,780 +63,503 0.02% 100,740
2017-11-03 2017-11-01 0.769 69,277 -51,957 0.01% 53,280
2017-11-02 2017-10-31 0.748 121,234 -11,546 0.02% 90,720
2017-11-01 2017-10-30 0.738 132,780 +63,503 0.02% 97,980
2017-10-03 2017-09-28 0.790 69,277 +63,504 0.01% 54,720
2017-09-25 2017-09-21 0.811 5,773 -57,731 0.00% 4,680
2017-09-21 2017-09-19 0.779 63,504 +63,504 0.01% 49,500
2017-09-20 2017-09-18 0.790 0 -63,504
2017-09-07 2017-09-05 0.769 63,504 +870 0.01% 48,849
2017-08-11 2017-08-09 0.780 62,634 +56,940 0.01% 48,840
2017-08-03 2017-08-01 0.832 5,694 -56,940 0.00% 4,740
2017-07-25 2017-07-21 0.748 62,634 -45,552 0.01% 46,860
2017-07-21 2017-07-19 0.738 108,186 +28,470 0.02% 79,800
2017-07-20 2017-07-18 0.748 79,716 +22,776 0.01% 59,640
2017-06-27 2017-06-23 0.748 56,940 -56,940 0.01% 42,600
2017-05-26 2017-05-24 0.727 113,880 +56,940 0.02% 82,800
2017-05-19 2017-05-17 0.770 56,940 +56,940 0.01% 43,817
2017-04-20 2017-04-18 0.876 0 -67,365
2017-04-19 2017-04-13 0.876 67,365 +67,365 0.01% 59,040
2017-04-13 2017-04-11 0.887 0 -112,276
2017-03-31 2017-03-29 0.887 112,276 -56,138 0.02% 99,600
2017-03-22 2017-03-20 0.823 168,414 -50,524 0.03% 138,600
2017-02-27 2017-02-23 0.802 218,938 +56,138 0.03% 175,500
2017-02-21 2017-02-17 0.823 162,800 +5,614 0.03% 133,980
2017-02-16 2017-02-14 0.855 157,186 +112,276 0.02% 134,400
2017-01-23 2017-01-19 0.876 44,910 +44,910 0.01% 39,360
2017-01-09 2017-01-05 0.919 0 -89,821
2017-01-06 2017-01-04 0.887 89,821 +56,138 0.01% 79,680
2017-01-03 2016-12-29 0.898 33,683 +16,842 0.01% 30,240
2016-12-29 2016-12-23 0.876 16,841 -39,297 0.00% 14,760
2016-12-28 2016-12-22 0.823 56,138 +56,138 0.01% 46,200
2016-12-05 2016-12-01 0.973 0 -95,434
2016-11-18 2016-11-16 0.919 95,434 -95,435 0.01% 87,720
2016-11-11 2016-11-09 0.898 190,869 +95,435 0.03% 171,360
2016-11-01 2016-10-28 0.951 95,434 -95,435 0.01% 90,780
2016-10-31 2016-10-27 0.962 190,869 +95,435 0.03% 183,600
2016-10-14 2016-10-12 0.983 95,434 +95,434 0.01% 93,840
2016-09-28 2016-09-26 1.005 0 -39,296
2016-09-27 2016-09-23 1.037 39,296 +39,296 0.01% 40,739
2016-09-20 2016-09-15 1.069 0 -95,434
2016-09-08 2016-09-06 0.984 95,434 +1,060 0.01% 93,863
2016-09-07 2016-09-05 0.929 94,374 +94,374 0.01% 87,720
2016-08-25 2016-08-23 0.919 0 -55,514
2016-08-24 2016-08-22 0.919 55,514 +27,757 0.01% 51,000
2016-08-23 2016-08-19 0.962 27,757 +27,757 0.00% 26,700
2016-08-16 2016-08-12 1.059 0 -94,374
2016-08-08 2016-08-04 1.027 94,374 -27,757 0.01% 96,900
2016-08-05 2016-08-03 1.048 122,131 -61,066 0.02% 128,040
2016-07-29 2016-07-27 0.929 183,197 -38,859 0.03% 170,280
2016-07-28 2016-07-26 0.929 222,056 +5,551 0.03% 206,400
2016-07-27 2016-07-25 0.865 216,505 +16,654 0.03% 187,200
2016-07-26 2016-07-22 0.886 199,851 +16,654 0.03% 177,120
2016-05-26 2016-05-24 0.811 183,197 -55,514 0.03% 148,500
2016-05-25 2016-05-23 0.800 238,711 +55,514 0.04% 190,920
2016-05-13 2016-05-11 0.897 183,197 +2,262 0.03% 164,390
2016-05-03 2016-04-28 0.908 180,935 -5,483 0.03% 164,340
2016-04-29 2016-04-27 0.908 186,418 -49,346 0.03% 169,320
2016-04-28 2016-04-26 0.886 235,764 -180,934 0.04% 208,980
2016-04-18 2016-04-14 0.821 416,698 +5,483 0.07% 342,000
2016-04-06 2016-04-01 0.821 411,215 +49,345 0.06% 337,500
2016-03-31 2016-03-29 0.875 361,870 -175,452 0.06% 316,800
2016-03-30 2016-03-24 0.886 537,322 +120,624 0.08% 476,280
2016-03-23 2016-03-21 0.766 416,698 +361,869 0.07% 319,200
2016-03-18 2016-03-16 0.646 54,829 -49,346 0.01% 35,400
2016-03-17 2016-03-15 0.624 104,175 +54,829 0.02% 64,980
2016-03-07 2016-03-03 0.678 49,346 -65,794 0.01% 33,480
2016-03-04 2016-03-02 0.678 115,140 +65,794 0.02% 78,120
2016-02-25 2016-02-23 0.700 49,346 -27,414 0.01% 34,560
2016-02-24 2016-02-22 0.711 76,760 -71,278 0.01% 54,600
2016-02-22 2016-02-18 0.657 148,038 -5,482 0.02% 97,200
2016-02-18 2016-02-16 0.657 153,520 +54,828 0.02% 100,800
2016-02-01 2016-01-28 0.657 98,692 +49,346 0.02% 64,800
2016-01-29 2016-01-27 0.678 49,346 +5,483 0.01% 33,480
2016-01-06 2016-01-04 0.843 43,863 -5,483 0.01% 36,960
2016-01-05 2015-12-31 0.854 49,346 -49,346 0.01% 42,120
2015-12-30 2015-12-28 0.865 98,692 +49,346 0.02% 85,320
2015-12-18 2015-12-16 0.865 49,346 -43,863 0.01% 42,660
2015-12-17 2015-12-15 0.832 93,209 +5,483 0.01% 77,520
2015-12-15 2015-12-11 0.821 87,726 +43,863 0.01% 72,000
2015-12-04 2015-12-02 0.897 43,863 +43,863 0.01% 39,360
2015-12-03 2015-12-01 0.930 0 -54,829
2015-11-18 2015-11-16 0.930 54,829 +38,380 0.01% 51,000
2015-11-16 2015-11-12 0.963 16,449 +16,449 0.00% 15,840
2015-10-06 2015-10-02 0.985 0 -10,966
2015-09-30 2015-09-25 0.952 10,966 +5,483 0.00% 10,440
2015-09-24 2015-09-22 0.963 5,483 -5,483 0.00% 5,280
2015-09-23 2015-09-21 0.985 10,966 +10,966 0.00% 10,800
2015-05-27 2015-05-22 1.648 0 -27,126
2015-05-14 2015-05-12 1.792 27,126 +512 0.00% 48,618
2015-05-13 2015-05-11 1.758 26,614 -26,614 0.00% 46,800
2015-04-27 2015-04-23 1.950 53,228 +10,646 0.01% 103,800
2015-01-06 2015-01-02 2.694 42,582 -5,323 0.01% 114,719
2014-09-05 2014-09-03 4.035 47,905 +392 0.01% 193,284
2014-05-08 2014-05-05 4.498 47,513 +690 0.01% 213,703
2014-04-04 2014-04-02 4.855 46,823 -10,405 0.01% 227,340
2014-04-03 2014-04-01 4.532 57,228 +10,405 0.01% 259,379
2014-03-19 2014-03-17 4.613 46,823 -26,013 0.01% 216,000
2014-03-10 2014-03-06 5.167 72,836 +15,608 0.01% 376,321
2014-03-07 2014-03-05 5.167 57,228 +10,405 0.01% 295,679
2014-03-03 2014-02-27 5.294 46,823 +41,620 0.01% 247,860
2014-02-11 2014-02-07 5.501 5,203 -10,405 0.00% 28,622
2014-02-10 2014-02-06 5.074 15,608 +10,405 0.00% 79,202
2014-01-22 2014-01-20 5.547 5,203 -5,202 0.00% 28,862
2014-01-20 2014-01-16 5.605 10,405 +5,202 0.00% 58,319
2014-01-17 2014-01-15 5.686 5,203 -52,025 0.00% 29,583
2014-01-13 2014-01-09 5.132 57,228 +10,405 0.01% 293,699
2014-01-09 2014-01-07 5.270 46,823 +20,810 0.01% 246,780
2014-01-08 2014-01-06 5.213 26,013 -10,405 0.00% 135,601
2014-01-07 2014-01-03 5.305 36,418 +20,810 0.01% 193,201
2014-01-06 2014-01-02 5.524 15,608 +5,203 0.00% 86,222
2014-01-03 2013-12-31 5.409 10,405 -5,203 0.00% 56,279
2014-01-02 2013-12-27 5.040 15,608 -62,430 0.00% 78,662
2013-12-30 2013-12-24 4.959 78,038 +20,810 0.01% 386,998
2013-12-20 2013-12-18 4.440 57,228 -5,203 0.01% 254,099
2013-12-19 2013-12-17 4.302 62,431 -5,202 0.01% 268,561
2013-12-18 2013-12-16 4.498 67,633 +46,823 0.01% 304,199
2013-12-17 2013-12-13 4.486 20,810 +10,405 0.00% 93,359
2013-12-12 2013-12-10 4.417 10,405 +10,405 0.00% 45,959
2013-12-04 2013-12-02 4.359 0 -26,013
2013-12-03 2013-11-29 4.267 26,013 +26,013 0.00% 111,001
2013-11-28 2013-11-26 4.371 0 -26,013
2013-11-26 2013-11-22 4.267 26,013 +26,013 0.00% 111,001
2013-11-20 2013-11-18 3.725 0 -5,203
2013-11-06 2013-11-04 3.806 5,203 +5,203 0.00% 19,802
2013-08-23 2013-08-21 2.774 0 -25,737
2013-07-19 2013-07-17 2.494 25,737 -10,295 0.00% 64,199
2013-07-15 2013-07-11 2.390 36,032 +25,737 0.01% 86,100
2013-07-11 2013-07-09 2.355 10,295 +10,295 0.00% 24,240
2013-05-30 2013-05-28 2.821 0 -10,295
2013-05-24 2013-05-22 2.728 10,295 +10,295 0.00% 28,080
2013-05-23 2013-05-21 2.798 0 -25,737
2013-05-20 2013-05-15 2.786 25,737 -10,295 0.00% 71,699
2013-05-16 2013-05-14 2.763 36,032 +10,295 0.01% 99,540
2013-05-14 2013-05-10 2.774 25,737 -10,295 0.00% 71,399
2013-05-13 2013-05-09 2.809 36,032 +10,295 0.01% 101,220
2013-05-08 2013-05-06 2.704 25,737 +660 0.00% 69,584
2013-04-03 2013-03-28 2.883 25,077 +25,077 0.00% 72,299
2013-03-25 2013-03-21 3.158 0 -25,077
2013-03-11 2013-03-07 2.907 25,077 +25,077 0.00% 72,899
2013-03-08 2013-03-06 2.931 0 -50,155
2013-03-07 2013-03-05 2.775 50,155 +50,155 0.01% 139,201
2013-03-04 2013-02-28 2.644 0 -50,155
2013-03-01 2013-02-27 2.560 50,155 +50,155 0.01% 128,401
2013-02-21 2013-02-19 2.213 0 -10,031
2013-02-20 2013-02-18 2.297 10,031 +10,031 0.00% 23,040
2013-02-01 2013-01-30 2.094 0 -5,015
2013-01-07 2013-01-03 1.567 5,015 +5,015 0.00% 7,859
2012-10-11 2012-10-09 1.555 0 -10,031
2012-09-18 2012-09-14 1.364 10,031 +10,031 0.00% 13,680
2012-07-17 2012-07-13 1.224 0 -9,900
2012-05-10 2012-05-08 1.297 9,900 +280 0.00% 12,843
2012-05-09 2012-05-07 1.297 9,620 +9,620 0.00% 12,480
2012-05-04 2012-05-02 1.235 0 -4,810
2012-05-03 2012-04-30 1.285 4,810 +4,810 0.00% 6,180
2011-05-26 2011-05-24 0.636 0 -96,199
2011-05-25 2011-05-23 0.649 96,199 +96,199 0.02% 62,400
2011-03-07 2011-03-03 0.668 0 -46,685
2011-02-22 2011-02-18 0.617 46,685 +46,685 0.01% 28,800
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top