History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 14,337,932 | +0 | 2.07% | 2,208,042 |
| 2025-10-13 | 2025-10-09 | 0.154 | 14,337,932 | +0 | 2.07% | 2,208,042 |
| 2025-10-10 | 2025-10-08 | 0.151 | 14,337,932 | +0 | 2.07% | 2,165,028 |
| 2025-10-09 | 2025-10-06 | 0.150 | 14,337,932 | +0 | 2.07% | 2,150,690 |
| 2025-10-08 | 2025-10-03 | 0.150 | 14,337,932 | +0 | 2.07% | 2,150,690 |
| 2025-10-06 | 2025-10-02 | 0.150 | 14,337,932 | +264,000 | 2.07% | 2,150,690 |
| 2025-10-03 | 2025-09-30 | 0.151 | 14,073,932 | +414,000 | 2.03% | 2,125,164 |
| 2025-09-23 | 2025-09-19 | 0.160 | 13,659,932 | +252,000 | 1.97% | 2,185,589 |
| 2025-09-17 | 2025-09-15 | 0.168 | 13,407,932 | +6,000 | 1.93% | 2,252,533 |
| 2025-08-26 | 2025-08-22 | 0.165 | 13,401,932 | +198,000 | 1.93% | 2,211,319 |
| 2025-08-18 | 2025-08-14 | 0.183 | 13,203,932 | +600,000 | 1.90% | 2,416,320 |
| 2025-08-14 | 2025-08-12 | 0.184 | 12,603,932 | +216,000 | 1.82% | 2,319,123 |
| 2025-08-13 | 2025-08-11 | 0.160 | 12,387,932 | +258,000 | 1.78% | 1,982,069 |
| 2025-08-11 | 2025-08-07 | 0.162 | 12,129,932 | +12,000 | 1.75% | 1,965,049 |
| 2025-07-31 | 2025-07-29 | 0.166 | 12,117,932 | +348,000 | 1.75% | 2,011,577 |
| 2025-07-30 | 2025-07-28 | 0.164 | 11,769,932 | +192,000 | 1.70% | 1,930,269 |
| 2025-07-18 | 2025-07-16 | 0.169 | 11,577,932 | +720,000 | 1.67% | 1,956,671 |
| 2025-07-11 | 2025-07-09 | 0.166 | 10,857,932 | +222,000 | 1.56% | 1,802,417 |
| 2025-06-06 | 2025-06-04 | 0.162 | 10,635,932 | +60,000 | 1.53% | 1,723,021 |
| 2025-04-09 | 2025-04-07 | 0.138 | 10,575,932 | -36,000 | 1.52% | 1,459,479 |
| 2025-03-18 | 2025-03-14 | 0.133 | 10,611,932 | +36,000 | 1.53% | 1,411,387 |
| 2025-02-14 | 2025-02-12 | 0.132 | 10,575,932 | -60,000 | 1.52% | 1,396,023 |
| 2025-01-14 | 2025-01-10 | 0.139 | 10,635,932 | -24,000 | 1.53% | 1,478,395 |
| 2025-01-13 | 2025-01-09 | 0.139 | 10,659,932 | -438,000 | 1.54% | 1,481,731 |
| 2025-01-07 | 2025-01-03 | 0.140 | 11,097,932 | -96,000 | 1.60% | 1,553,710 |
| 2025-01-03 | 2024-12-31 | 0.140 | 11,193,932 | -504,000 | 1.61% | 1,567,150 |
| 2024-12-06 | 2024-12-04 | 0.143 | 11,697,932 | +6,000 | 1.68% | 1,672,804 |
| 2024-12-05 | 2024-12-03 | 0.143 | 11,691,932 | +90,000 | 1.68% | 1,671,946 |
| 2024-10-03 | 2024-09-30 | 0.167 | 11,601,932 | -342,000 | 1.67% | 1,937,523 |
| 2024-09-19 | 2024-09-16 | 0.159 | 11,943,932 | -234,000 | 1.72% | 1,899,085 |
| 2024-09-12 | 2024-09-10 | 0.142 | 12,177,932 | -18,000 | 1.75% | 1,729,266 |
| 2024-06-21 | 2024-06-19 | 0.225 | 12,195,932 | -18,000 | 1.76% | 2,744,085 |
| 2024-06-06 | 2024-06-04 | 0.246 | 12,213,932 | -3,114,000 | 1.76% | 3,004,627 |
| 2024-06-03 | 2024-05-30 | 0.275 | 15,327,932 | -12,000 | 2.21% | 4,215,181 |
| 2024-05-27 | 2024-05-23 | 0.275 | 15,339,932 | +6,000 | 2.21% | 4,218,481 |
| 2024-05-24 | 2024-05-22 | 0.265 | 15,333,932 | +6,000 | 2.21% | 4,063,492 |
| 2024-05-20 | 2024-05-16 | 0.270 | 15,327,932 | +12,000 | 2.21% | 4,138,542 |
| 2024-05-17 | 2024-05-14 | 0.270 | 15,315,932 | -1,038,000 | 2.21% | 4,135,302 |
| 2024-05-16 | 2024-05-13 | 0.265 | 16,353,932 | -150,000 | 2.36% | 4,333,792 |
| 2024-05-14 | 2024-05-10 | 0.265 | 16,503,932 | -402,000 | 2.38% | 4,373,542 |
| 2024-05-13 | 2024-05-09 | 0.270 | 16,905,932 | -48,000 | 2.43% | 4,564,602 |
| 2024-05-10 | 2024-05-08 | 0.270 | 16,953,932 | -48,000 | 2.44% | 4,577,562 |
| 2024-05-08 | 2024-05-06 | 0.265 | 17,001,932 | -6,000 | 2.45% | 4,505,512 |
| 2024-05-07 | 2024-05-03 | 0.260 | 17,007,932 | -126,000 | 2.45% | 4,422,062 |
| 2024-05-06 | 2024-05-02 | 0.260 | 17,133,932 | -30,000 | 2.47% | 4,454,822 |
| 2024-05-03 | 2024-04-30 | 0.255 | 17,163,932 | +12,000 | 2.47% | 4,376,803 |
| 2024-04-30 | 2024-04-26 | 0.265 | 17,151,932 | -18,000 | 2.47% | 4,545,262 |
| 2024-04-25 | 2024-04-23 | 0.265 | 17,169,932 | +6,000 | 2.47% | 4,550,032 |
| 2024-04-22 | 2024-04-18 | 0.250 | 17,163,932 | +738,000 | 2.47% | 4,290,983 |
| 2024-04-19 | 2024-04-17 | 0.224 | 16,425,932 | +702,000 | 2.37% | 3,679,409 |
| 2024-04-12 | 2024-04-10 | 0.237 | 15,723,932 | +900,000 | 2.26% | 3,726,572 |
| 2024-04-05 | 2024-04-02 | 0.211 | 14,823,932 | -18,000 | 2.14% | 3,127,850 |
| 2024-04-03 | 2024-03-28 | 0.212 | 14,841,932 | -6,000 | 2.14% | 3,146,490 |
| 2024-04-02 | 2024-03-27 | 0.230 | 14,847,932 | +1,680,000 | 2.14% | 3,415,024 |
| 2024-03-28 | 2024-03-26 | 0.240 | 13,167,932 | +480,000 | 1.90% | 3,160,304 |
| 2024-03-26 | 2024-03-22 | 0.228 | 12,687,932 | +216,000 | 1.83% | 2,892,848 |
| 2024-03-25 | 2024-03-21 | 0.225 | 12,471,932 | +696,000 | 1.80% | 2,806,185 |
| 2024-03-19 | 2024-03-15 | 0.215 | 11,775,932 | -120,000 | 1.70% | 2,531,825 |
| 2024-03-18 | 2024-03-14 | 0.215 | 11,895,932 | +156,000 | 1.71% | 2,557,625 |
| 2024-03-14 | 2024-03-12 | 0.164 | 11,739,932 | +30,000 | 1.69% | 1,925,349 |
| 2024-02-23 | 2024-02-21 | 0.168 | 11,709,932 | +282,000 | 1.69% | 1,967,269 |
| 2024-01-22 | 2024-01-18 | 0.134 | 11,427,932 | +210,000 | 1.65% | 1,531,343 |
| 2024-01-18 | 2024-01-16 | 0.138 | 11,217,932 | +156,000 | 1.62% | 1,548,075 |
| 2024-01-16 | 2024-01-12 | 0.140 | 11,061,932 | -6,000 | 1.59% | 1,548,670 |
| 2024-01-08 | 2024-01-04 | 0.145 | 11,067,932 | +102,000 | 1.59% | 1,604,850 |
| 2024-01-05 | 2024-01-03 | 0.149 | 10,965,932 | +276,000 | 1.58% | 1,633,924 |
| 2024-01-03 | 2023-12-29 | 0.155 | 10,689,932 | -420,000 | 1.54% | 1,656,939 |
| 2024-01-02 | 2023-12-28 | 0.158 | 11,109,932 | -120,000 | 1.60% | 1,755,369 |
| 2023-12-01 | 2023-11-29 | 0.193 | 11,229,932 | +72,000 | 1.62% | 2,167,377 |
| 2023-09-13 | 2023-09-11 | 0.215 | 11,157,932 | +72,000 | 1.61% | 2,398,955 |
| 2023-09-04 | 2023-08-30 | 0.223 | 11,085,932 | +6,000 | 1.60% | 2,472,163 |
| 2023-08-31 | 2023-08-29 | 0.229 | 11,079,932 | -6,000 | 1.60% | 2,537,304 |
| 2023-08-24 | 2023-08-22 | 0.222 | 11,085,932 | -6,000 | 1.60% | 2,461,077 |
| 2023-08-16 | 2023-08-14 | 0.250 | 11,091,932 | +18,000 | 1.60% | 2,772,983 |
| 2023-07-27 | 2023-07-25 | 0.250 | 11,073,932 | +6,000 | 1.59% | 2,768,483 |
| 2023-07-05 | 2023-07-03 | 0.255 | 11,067,932 | -138,000 | 1.59% | 2,822,323 |
| 2023-07-04 | 2023-06-30 | 0.255 | 11,205,932 | -6,000 | 1.61% | 2,857,513 |
| 2023-05-17 | 2023-05-15 | 0.237 | 11,211,932 | -516,000 | 1.61% | 2,657,228 |
| 2023-02-08 | 2023-02-06 | 0.198 | 11,727,932 | -12,000 | 1.69% | 2,322,131 |
| 2023-02-06 | 2023-02-02 | 0.199 | 11,739,932 | -48,000 | 1.69% | 2,336,246 |
| 2022-12-08 | 2022-12-06 | 0.155 | 11,787,932 | -858,000 | 1.70% | 1,827,129 |
| 2022-10-27 | 2022-10-25 | 0.138 | 12,645,932 | -114,000 | 1.82% | 1,745,139 |
| 2022-10-26 | 2022-10-24 | 0.138 | 12,759,932 | -198,000 | 1.84% | 1,760,871 |
| 2022-09-28 | 2022-09-26 | 0.158 | 12,957,932 | -114,000 | 1.87% | 2,047,353 |
| 2022-09-22 | 2022-09-20 | 0.151 | 13,071,932 | -6,000 | 1.88% | 1,973,862 |
| 2022-07-26 | 2022-07-22 | 0.156 | 13,077,932 | -6,000 | 1.88% | 2,040,157 |
| 2022-07-07 | 2022-07-05 | 0.155 | 13,083,932 | -6,000 | 1.88% | 2,028,009 |
| 2022-06-29 | 2022-06-27 | 0.157 | 13,089,932 | -60,000 | 1.89% | 2,055,119 |
| 2022-06-24 | 2022-06-22 | 0.160 | 13,149,932 | -6,000 | 1.89% | 2,103,989 |
| 2022-04-20 | 2022-04-14 | 0.159 | 13,155,932 | -18,000 | 1.89% | 2,091,793 |
| 2022-03-03 | 2022-03-01 | 0.142 | 13,173,932 | -114,000 | 1.90% | 1,870,698 |
| 2022-02-25 | 2022-02-23 | 0.152 | 13,287,932 | -120,000 | 1.91% | 2,019,766 |
| 2022-02-21 | 2022-02-17 | 0.154 | 13,407,932 | -54,000 | 1.93% | 2,064,822 |
| 2022-02-07 | 2022-01-31 | 0.163 | 13,461,932 | -72,000 | 1.94% | 2,194,295 |
| 2022-01-26 | 2022-01-24 | 0.156 | 13,533,932 | +60,000 | 1.95% | 2,111,293 |
| 2022-01-20 | 2022-01-18 | 0.164 | 13,473,932 | -48,000 | 1.94% | 2,209,725 |
| 2022-01-18 | 2022-01-14 | 0.167 | 13,521,932 | +48,000 | 1.95% | 2,258,163 |
| 2022-01-06 | 2022-01-04 | 0.158 | 13,473,932 | -324,000 | 1.94% | 2,128,881 |
| 2022-01-03 | 2021-12-29 | 0.160 | 13,797,932 | -90,000 | 1.99% | 2,207,669 |
| 2021-12-23 | 2021-12-21 | 0.169 | 13,887,932 | -12,000 | 2.00% | 2,347,061 |
| 2021-12-20 | 2021-12-16 | 0.160 | 13,899,932 | -24,000 | 2.00% | 2,223,989 |
| 2021-12-16 | 2021-12-14 | 0.162 | 13,923,932 | +36,000 | 2.01% | 2,255,677 |
| 2021-11-30 | 2021-11-26 | 0.178 | 13,887,932 | -6,000 | 2.00% | 2,472,052 |
| 2021-11-23 | 2021-11-19 | 0.180 | 13,893,932 | -60,000 | 2.00% | 2,500,908 |
| 2021-11-19 | 2021-11-17 | 0.177 | 13,953,932 | -510,000 | 2.01% | 2,469,846 |
| 2021-11-11 | 2021-11-09 | 0.175 | 14,463,932 | -6,000 | 2.08% | 2,531,188 |
| 2021-10-20 | 2021-10-18 | 0.168 | 14,469,932 | -66,000 | 2.08% | 2,430,949 |
| 2021-09-30 | 2021-09-28 | 0.164 | 14,535,932 | +66,000 | 2.09% | 2,383,893 |
| 2021-09-29 | 2021-09-27 | 0.163 | 14,469,932 | -6,000 | 2.08% | 2,358,599 |
| 2021-09-10 | 2021-09-08 | 0.180 | 14,475,932 | -90,000 | 2.08% | 2,605,668 |
| 2021-09-07 | 2021-09-03 | 0.173 | 14,565,932 | -66,000 | 2.10% | 2,519,906 |
| 2021-09-06 | 2021-09-02 | 0.168 | 14,631,932 | +66,000 | 2.11% | 2,458,165 |
| 2021-08-31 | 2021-08-27 | 0.164 | 14,565,932 | +12,000 | 2.10% | 2,388,813 |
| 2021-08-13 | 2021-08-11 | 0.163 | 14,553,932 | -72,000 | 2.10% | 2,372,291 |
| 2021-08-03 | 2021-07-30 | 0.166 | 14,625,932 | +72,000 | 2.11% | 2,427,905 |
| 2021-07-30 | 2021-07-28 | 0.169 | 14,553,932 | -66,000 | 2.10% | 2,459,615 |
| 2021-07-29 | 2021-07-27 | 0.157 | 14,619,932 | -204,000 | 2.11% | 2,295,329 |
| 2021-07-26 | 2021-07-22 | 0.171 | 14,823,932 | -66,000 | 2.14% | 2,534,892 |
| 2021-07-20 | 2021-07-16 | 0.170 | 14,889,932 | +66,000 | 2.14% | 2,531,288 |
| 2021-07-05 | 2021-06-30 | 0.186 | 14,823,932 | -6,000 | 2.14% | 2,757,251 |
| 2021-06-29 | 2021-06-25 | 0.184 | 14,829,932 | -12,000 | 2.14% | 2,728,707 |
| 2021-06-24 | 2021-06-22 | 0.187 | 14,841,932 | +12,000 | 2.14% | 2,775,441 |
| 2021-06-23 | 2021-06-21 | 0.196 | 14,829,932 | -360,000 | 2.14% | 2,906,667 |
| 2021-06-22 | 2021-06-18 | 0.165 | 15,189,932 | -126,000 | 2.19% | 2,506,339 |
| 2021-06-21 | 2021-06-17 | 0.169 | 15,315,932 | -252,000 | 2.21% | 2,588,393 |
| 2021-06-18 | 2021-06-16 | 0.167 | 15,567,932 | -108,000 | 2.24% | 2,599,845 |
| 2021-06-17 | 2021-06-15 | 0.169 | 15,675,932 | -366,000 | 2.26% | 2,649,233 |
| 2021-06-16 | 2021-06-11 | 0.170 | 16,041,932 | -36,000 | 2.31% | 2,727,128 |
| 2021-05-03 | 2021-04-29 | 0.188 | 16,077,932 | -300,000 | 2.32% | 3,022,651 |
| 2021-04-21 | 2021-04-19 | 0.195 | 16,377,932 | -648,000 | 2.36% | 3,193,697 |
| 2021-04-16 | 2021-04-14 | 0.174 | 17,025,932 | -540,000 | 2.45% | 2,962,512 |
| 2021-04-15 | 2021-04-13 | 0.180 | 17,565,932 | -78,000 | 2.53% | 3,161,868 |
| 2021-03-31 | 2021-03-29 | 0.178 | 17,643,932 | +6,000 | 2.54% | 3,140,620 |
| 2021-03-30 | 2021-03-26 | 0.178 | 17,637,932 | +6,000 | 2.54% | 3,139,552 |
| 2021-03-25 | 2021-03-23 | 0.176 | 17,631,932 | -6,000 | 2.54% | 3,103,220 |
| 2021-03-19 | 2021-03-17 | 0.172 | 17,637,932 | -60,000 | 2.54% | 3,033,724 |
| 2021-03-18 | 2021-03-16 | 0.174 | 17,697,932 | +60,000 | 2.55% | 3,079,440 |
| 2021-03-10 | 2021-03-08 | 0.176 | 17,637,932 | -54,000 | 2.54% | 3,104,276 |
| 2021-03-01 | 2021-02-25 | 0.191 | 17,691,932 | +912,000 | 2.55% | 3,379,159 |
| 2021-02-23 | 2021-02-19 | 0.196 | 16,779,932 | +48,000 | 2.42% | 3,288,867 |
| 2021-02-22 | 2021-02-18 | 0.207 | 16,731,932 | +42,000 | 2.41% | 3,463,510 |
| 2021-02-19 | 2021-02-17 | 0.216 | 16,689,932 | -276,000 | 2.40% | 3,605,025 |
| 2021-02-18 | 2021-02-16 | 0.193 | 16,965,932 | +180,000 | 2.44% | 3,274,425 |
| 2021-02-17 | 2021-02-11 | 0.183 | 16,785,932 | +150,000 | 2.42% | 3,071,826 |
| 2021-02-16 | 2021-02-09 | 0.182 | 16,635,932 | +210,000 | 2.40% | 3,027,740 |
| 2021-02-05 | 2021-02-03 | 0.156 | 16,425,932 | +48,000 | 2.37% | 2,562,445 |
| 2021-01-29 | 2021-01-27 | 0.157 | 16,377,932 | -54,000 | 2.36% | 2,571,335 |
| 2021-01-26 | 2021-01-22 | 0.151 | 16,431,932 | +54,000 | 2.37% | 2,481,222 |
| 2021-01-21 | 2021-01-19 | 0.159 | 16,377,932 | -66,000 | 2.36% | 2,604,091 |
| 2021-01-18 | 2021-01-14 | 0.157 | 16,443,932 | +66,000 | 2.37% | 2,581,697 |
| 2021-01-06 | 2021-01-04 | 0.160 | 16,377,932 | -252,000 | 2.36% | 2,620,469 |
| 2021-01-05 | 2020-12-31 | 0.160 | 16,629,932 | -90,000 | 2.40% | 2,660,789 |
| 2021-01-04 | 2020-12-29 | 0.157 | 16,719,932 | +6,000 | 2.41% | 2,625,029 |
| 2020-12-21 | 2020-12-17 | 0.162 | 16,713,932 | -12,000 | 2.41% | 2,707,657 |
| 2020-12-17 | 2020-12-15 | 0.163 | 16,725,932 | +66,000 | 2.41% | 2,726,327 |
| 2020-12-15 | 2020-12-11 | 0.165 | 16,659,932 | -12,000 | 2.40% | 2,748,889 |
| 2020-10-27 | 2020-10-22 | 0.179 | 16,671,932 | +318,000 | 2.40% | 2,984,276 |
| 2020-08-24 | 2020-08-20 | 0.205 | 16,353,932 | -126,000 | 2.36% | 3,352,556 |
| 2020-08-18 | 2020-08-14 | 0.217 | 16,479,932 | +126,000 | 2.37% | 3,576,145 |
| 2020-08-17 | 2020-08-13 | 0.210 | 16,353,932 | -108,000 | 2.36% | 3,434,326 |
| 2020-08-14 | 2020-08-12 | 0.182 | 16,461,932 | +24,000 | 2.37% | 2,996,072 |
| 2020-08-13 | 2020-08-11 | 0.162 | 16,437,932 | +24,000 | 2.37% | 2,662,945 |
| 2020-08-12 | 2020-08-10 | 0.162 | 16,413,932 | -54,000 | 2.36% | 2,659,057 |
| 2020-08-07 | 2020-08-05 | 0.154 | 16,467,932 | -60,000 | 2.37% | 2,536,062 |
| 2020-07-29 | 2020-07-27 | 0.152 | 16,527,932 | +12,000 | 2.38% | 2,512,246 |
| 2020-07-22 | 2020-07-20 | 0.167 | 16,515,932 | -24,000 | 2.38% | 2,758,161 |
| 2020-07-21 | 2020-07-17 | 0.157 | 16,539,932 | -36,000 | 2.38% | 2,596,769 |
| 2020-07-20 | 2020-07-16 | 0.155 | 16,575,932 | -132,000 | 2.39% | 2,569,269 |
| 2020-07-17 | 2020-07-15 | 0.160 | 16,707,932 | -60,000 | 2.41% | 2,673,269 |
| 2020-07-16 | 2020-07-14 | 0.167 | 16,767,932 | -222,000 | 2.42% | 2,800,245 |
| 2020-07-15 | 2020-07-13 | 0.150 | 16,989,932 | -60,000 | 2.45% | 2,548,490 |
| 2020-07-14 | 2020-07-10 | 0.155 | 17,049,932 | +66,000 | 2.46% | 2,642,739 |
| 2020-07-13 | 2020-07-09 | 0.160 | 16,983,932 | -60,000 | 2.45% | 2,717,429 |
| 2020-07-07 | 2020-07-03 | 0.164 | 17,043,932 | -1,752,000 | 2.45% | 2,795,205 |
| 2020-06-23 | 2020-06-19 | 0.160 | 18,795,932 | +114,000 | 2.71% | 3,007,349 |
| 2020-06-22 | 2020-06-18 | 0.165 | 18,681,932 | -60,000 | 2.69% | 3,082,519 |
| 2020-06-04 | 2020-06-02 | 0.184 | 18,741,932 | -282,000 | 2.70% | 3,448,515 |
| 2020-06-03 | 2020-06-01 | 0.183 | 19,023,932 | -6,000 | 2.74% | 3,481,380 |
| 2020-05-21 | 2020-05-19 | 0.159 | 19,029,932 | -18,000 | 2.74% | 3,025,759 |
| 2020-05-12 | 2020-05-08 | 0.174 | 19,047,932 | -132,000 | 2.74% | 3,314,340 |
| 2020-05-11 | 2020-05-07 | 0.185 | 19,179,932 | -36,000 | 2.76% | 3,548,287 |
| 2020-05-08 | 2020-05-06 | 0.189 | 19,215,932 | -174,000 | 2.77% | 3,631,811 |
| 2020-04-21 | 2020-04-17 | 0.193 | 19,389,932 | -90,000 | 2.79% | 3,742,257 |
| 2020-04-14 | 2020-04-08 | 0.170 | 19,479,932 | -60,000 | 2.81% | 3,311,588 |
| 2020-03-24 | 2020-03-20 | 0.183 | 19,539,932 | -6,000 | 2.81% | 3,575,808 |
| 2020-03-23 | 2020-03-19 | 0.159 | 19,545,932 | -84,000 | 2.82% | 3,107,803 |
| 2020-03-18 | 2020-03-16 | 0.196 | 19,629,932 | -78,000 | 2.83% | 3,847,467 |
| 2020-03-17 | 2020-03-13 | 0.200 | 19,707,932 | -42,000 | 2.84% | 3,941,586 |
| 2020-03-16 | 2020-03-12 | 0.199 | 19,749,932 | -96,000 | 2.84% | 3,930,236 |
| 2020-03-12 | 2020-03-10 | 0.215 | 19,845,932 | -30,000 | 2.86% | 4,266,875 |
| 2020-03-11 | 2020-03-09 | 0.212 | 19,875,932 | -6,000 | 2.86% | 4,213,698 |
| 2020-03-03 | 2020-02-28 | 0.216 | 19,881,932 | +114,000 | 2.86% | 4,294,497 |
| 2020-02-26 | 2020-02-24 | 0.240 | 19,767,932 | -96,000 | 2.85% | 4,744,304 |
| 2020-02-17 | 2020-02-13 | 0.242 | 19,863,932 | -42,000 | 2.86% | 4,807,072 |
| 2020-02-07 | 2020-02-05 | 0.230 | 19,905,932 | +36,000 | 2.87% | 4,578,364 |
| 2020-01-29 | 2020-01-22 | 0.290 | 19,869,932 | -6,000 | 2.86% | 5,762,280 |
| 2020-01-20 | 2020-01-16 | 0.310 | 19,875,932 | -66,000 | 2.86% | 6,161,539 |
| 2020-01-17 | 2020-01-15 | 0.310 | 19,941,932 | -6,000 | 2.87% | 6,181,999 |
| 2020-01-13 | 2020-01-09 | 0.310 | 19,947,932 | +12,000 | 2.87% | 6,183,859 |
| 2020-01-08 | 2020-01-06 | 0.295 | 19,935,932 | -6,000 | 2.87% | 5,881,100 |
| 2020-01-03 | 2019-12-31 | 0.305 | 19,941,932 | -6,000 | 2.87% | 6,082,289 |
| 2019-12-30 | 2019-12-24 | 0.310 | 19,947,932 | -30,000 | 2.87% | 6,183,859 |
| 2019-12-19 | 2019-12-17 | 0.360 | 19,977,932 | -132,000 | 2.88% | 7,192,056 |
| 2019-12-18 | 2019-12-16 | 0.370 | 20,109,932 | -42,000 | 2.90% | 7,440,675 |
| 2019-12-05 | 2019-12-03 | 0.285 | 20,151,932 | +5,000 | 2.90% | 5,743,301 |
| 2019-11-21 | 2019-11-19 | 0.295 | 20,146,932 | -108,000 | 2.90% | 5,943,345 |
| 2019-11-19 | 2019-11-15 | 0.244 | 20,254,932 | +96,000 | 2.92% | 4,942,203 |
| 2019-11-18 | 2019-11-14 | 0.280 | 20,158,932 | +30,000 | 2.90% | 5,644,501 |
| 2019-11-14 | 2019-11-12 | 0.330 | 20,128,932 | +38,000 | 2.90% | 6,642,548 |
| 2019-11-07 | 2019-11-05 | 0.400 | 20,090,932 | -263,000 | 2.89% | 8,036,373 |
| 2019-11-04 | 2019-10-31 | 0.350 | 20,353,932 | +12,000 | 2.93% | 7,123,876 |
| 2019-11-01 | 2019-10-30 | 0.385 | 20,341,932 | -392,000 | 2.93% | 7,831,644 |
| 2019-10-31 | 2019-10-29 | 0.415 | 20,733,932 | -654,000 | 2.99% | 8,604,582 |
| 2019-10-30 | 2019-10-28 | 0.255 | 21,387,932 | +12,000 | 3.08% | 5,453,923 |
| 2019-10-24 | 2019-10-22 | 0.250 | 21,375,932 | +30,000 | 3.08% | 5,343,983 |
| 2019-10-21 | 2019-10-17 | 0.270 | 21,345,932 | +120,000 | 3.07% | 5,763,402 |
| 2019-10-17 | 2019-10-15 | 0.242 | 21,225,932 | -174,000 | 3.06% | 5,136,676 |
| 2019-10-16 | 2019-10-14 | 0.246 | 21,399,932 | -24,000 | 3.08% | 5,264,383 |
| 2019-10-08 | 2019-10-03 | 0.235 | 21,423,932 | +24,000 | 3.09% | 5,034,624 |
| 2019-09-27 | 2019-09-25 | 0.235 | 21,399,932 | +78,000 | 3.08% | 5,028,984 |
| 2019-09-19 | 2019-09-17 | 0.265 | 21,321,932 | +30,000 | 3.07% | 5,650,312 |
| 2019-09-17 | 2019-09-13 | 0.280 | 21,291,932 | +102,000 | 3.07% | 5,961,741 |
| 2019-09-16 | 2019-09-12 | 0.295 | 21,189,932 | +18,000 | 3.05% | 6,251,030 |
| 2019-09-13 | 2019-09-11 | 0.290 | 21,171,932 | +119,132 | 3.05% | 6,139,860 |
| 2019-09-09 | 2019-09-05 | 0.300 | 21,052,800 | -60,000 | 3.03% | 6,315,840 |
| 2019-08-29 | 2019-08-27 | 0.280 | 21,112,800 | -240,000 | 3.04% | 5,911,584 |
| 2019-08-21 | 2019-08-19 | 0.350 | 21,352,800 | +168,000 | 3.08% | 7,473,480 |
| 2019-08-19 | 2019-08-15 | 0.335 | 21,184,800 | -66,000 | 3.05% | 7,096,908 |
| 2019-08-15 | 2019-08-13 | 0.360 | 21,250,800 | +12,000 | 3.06% | 7,650,288 |
| 2019-07-26 | 2019-07-24 | 0.400 | 21,238,800 | +36,000 | 3.06% | 8,495,520 |
| 2019-07-23 | 2019-07-19 | 0.410 | 21,202,800 | +108,000 | 3.05% | 8,693,148 |
| 2019-07-12 | 2019-07-10 | 0.395 | 21,094,800 | +120,000 | 3.04% | 8,332,446 |
| 2019-07-04 | 2019-07-02 | 0.410 | 20,974,800 | +120,000 | 3.02% | 8,599,668 |
| 2019-06-12 | 2019-06-10 | 0.420 | 20,854,800 | -42,000 | 3.00% | 8,759,016 |
| 2019-06-11 | 2019-06-06 | 0.435 | 20,896,800 | -420,000 | 3.01% | 9,090,108 |
| 2019-06-05 | 2019-06-03 | 0.480 | 21,316,800 | +6,000 | 3.07% | 10,232,064 |
| 2019-06-04 | 2019-05-31 | 0.475 | 21,310,800 | -66,000 | 3.07% | 10,122,630 |
| 2019-05-28 | 2019-05-24 | 0.510 | 21,376,800 | +427,536 | 3.08% | 10,906,531 |
| 2019-05-23 | 2019-05-21 | 0.520 | 20,949,264 | +11,760 | 3.08% | 10,902,168 |
| 2019-05-22 | 2019-05-20 | 0.541 | 20,937,504 | -23,520 | 3.08% | 11,323,344 |
| 2019-05-08 | 2019-05-06 | 0.582 | 20,961,024 | -23,520 | 3.08% | 12,191,616 |
| 2019-05-07 | 2019-05-03 | 0.622 | 20,984,544 | +17,640 | 3.08% | 13,061,808 |
| 2019-05-06 | 2019-05-02 | 0.653 | 20,966,904 | +47,040 | 3.08% | 13,692,672 |
| 2019-04-25 | 2019-04-23 | 0.571 | 20,919,864 | +276,360 | 3.07% | 11,954,208 |
| 2019-04-16 | 2019-04-12 | 0.561 | 20,643,504 | +235,200 | 3.03% | 11,585,640 |
| 2019-04-15 | 2019-04-11 | 0.561 | 20,408,304 | +41,160 | 3.00% | 11,453,640 |
| 2019-04-12 | 2019-04-10 | 0.561 | 20,367,144 | +170,520 | 2.99% | 11,430,540 |
| 2019-04-09 | 2019-04-04 | 0.612 | 20,196,624 | +105,840 | 2.97% | 12,365,280 |
| 2019-03-21 | 2019-03-19 | 0.622 | 20,090,784 | -88,200 | 2.95% | 12,505,488 |
| 2019-03-18 | 2019-03-14 | 0.612 | 20,178,984 | -5,880 | 2.97% | 12,354,480 |
| 2019-03-15 | 2019-03-13 | 0.602 | 20,184,864 | +58,800 | 2.97% | 12,152,112 |
| 2019-03-14 | 2019-03-12 | 0.633 | 20,126,064 | +147,000 | 2.96% | 12,732,816 |
| 2019-03-08 | 2019-03-06 | 0.622 | 19,979,064 | -5,880 | 2.94% | 12,435,948 |
| 2019-02-27 | 2019-02-25 | 0.643 | 19,984,944 | +129,360 | 2.94% | 12,847,464 |
| 2019-02-25 | 2019-02-21 | 0.643 | 19,855,584 | +129,360 | 2.92% | 12,764,304 |
| 2019-02-15 | 2019-02-13 | 0.724 | 19,726,224 | +5,880 | 2.90% | 14,291,448 |
| 2019-01-29 | 2019-01-25 | 0.735 | 19,720,344 | -5,880 | 2.90% | 14,488,416 |
| 2019-01-09 | 2019-01-07 | 0.745 | 19,726,224 | +29,400 | 2.90% | 14,694,024 |
| 2019-01-03 | 2018-12-31 | 0.776 | 19,696,824 | -82,320 | 2.89% | 15,275,088 |
| 2019-01-02 | 2018-12-27 | 0.786 | 19,779,144 | -111,720 | 2.91% | 15,540,756 |
| 2018-12-20 | 2018-12-18 | 0.898 | 19,890,864 | -235,200 | 2.92% | 17,861,184 |
| 2018-12-19 | 2018-12-17 | 0.898 | 20,126,064 | -246,960 | 2.96% | 18,072,384 |
| 2018-12-18 | 2018-12-14 | 0.867 | 20,373,024 | -235,200 | 2.99% | 17,670,480 |
| 2018-12-14 | 2018-12-12 | 0.867 | 20,608,224 | -117,600 | 3.03% | 17,874,480 |
| 2018-12-10 | 2018-12-06 | 0.878 | 20,725,824 | +11,760 | 3.05% | 18,187,968 |
| 2018-12-07 | 2018-12-05 | 0.847 | 20,714,064 | -35,280 | 3.04% | 17,543,544 |
| 2018-11-29 | 2018-11-27 | 0.867 | 20,749,344 | -199,920 | 3.05% | 17,996,880 |
| 2018-11-28 | 2018-11-26 | 0.898 | 20,949,264 | -82,320 | 3.08% | 18,811,584 |
| 2018-11-26 | 2018-11-22 | 0.898 | 21,031,584 | -64,680 | 3.09% | 18,885,504 |
| 2018-11-21 | 2018-11-19 | 0.898 | 21,096,264 | -117,600 | 3.10% | 18,943,584 |
| 2018-11-20 | 2018-11-16 | 0.878 | 21,213,864 | -5,880 | 3.12% | 18,616,248 |
| 2018-11-19 | 2018-11-15 | 0.918 | 21,219,744 | -270,480 | 3.12% | 19,487,520 |
| 2018-11-16 | 2018-11-14 | 0.847 | 21,490,224 | -29,400 | 3.16% | 18,200,904 |
| 2018-11-09 | 2018-11-07 | 0.867 | 21,519,624 | -35,280 | 3.16% | 18,664,980 |
| 2018-11-08 | 2018-11-06 | 0.847 | 21,554,904 | -235,200 | 3.17% | 18,255,684 |
| 2018-11-02 | 2018-10-31 | 0.806 | 21,790,104 | +58,800 | 3.20% | 17,565,492 |
| 2018-10-24 | 2018-10-22 | 0.918 | 21,731,304 | +82,320 | 3.19% | 19,957,320 |
| 2018-10-15 | 2018-10-11 | 0.816 | 21,648,984 | +117,600 | 3.18% | 17,672,640 |
| 2018-10-03 | 2018-09-28 | 0.908 | 21,531,384 | +29,400 | 3.16% | 19,554,012 |
| 2018-09-21 | 2018-09-19 | 0.898 | 21,501,984 | +11,760 | 3.16% | 19,307,904 |
| 2018-09-14 | 2018-09-12 | 0.918 | 21,490,224 | +17,640 | 3.16% | 19,735,920 |
| 2018-09-13 | 2018-09-11 | 0.898 | 21,472,584 | -17,640 | 3.16% | 19,281,504 |
| 2018-09-11 | 2018-09-07 | 1.000 | 21,490,224 | -5,880 | 3.16% | 21,490,224 |
| 2018-09-06 | 2018-09-04 | 1.031 | 21,496,104 | +219,348 | 3.16% | 22,160,932 |
| 2018-09-05 | 2018-09-03 | 1.062 | 21,276,756 | -203,700 | 3.16% | 22,592,844 |
| 2018-09-04 | 2018-08-31 | 1.041 | 21,480,456 | -116,400 | 3.19% | 22,366,248 |
| 2018-08-29 | 2018-08-27 | 1.000 | 21,596,856 | -5,820 | 3.21% | 21,596,856 |
| 2018-08-27 | 2018-08-23 | 0.990 | 21,602,676 | -11,640 | 3.21% | 21,379,968 |
| 2018-08-21 | 2018-08-17 | 0.897 | 21,614,316 | -17,460 | 3.21% | 19,386,036 |
| 2018-08-16 | 2018-08-14 | 0.969 | 21,631,776 | +11,640 | 3.21% | 20,962,752 |
| 2018-08-14 | 2018-08-10 | 1.000 | 21,620,136 | -17,460 | 3.21% | 21,620,136 |
| 2018-08-08 | 2018-08-06 | 0.907 | 21,637,596 | +11,640 | 3.21% | 19,629,984 |
| 2018-08-07 | 2018-08-03 | 0.928 | 21,625,956 | +58,200 | 3.21% | 20,065,320 |
| 2018-08-06 | 2018-08-02 | 0.928 | 21,567,756 | +17,460 | 3.20% | 20,011,320 |
| 2018-07-30 | 2018-07-26 | 1.010 | 21,550,296 | +11,640 | 3.20% | 21,772,464 |
| 2018-07-19 | 2018-07-17 | 1.103 | 21,538,656 | -40,740 | 3.20% | 23,759,136 |
| 2018-07-16 | 2018-07-12 | 1.021 | 21,579,396 | -5,820 | 3.20% | 22,024,332 |
| 2018-07-13 | 2018-07-11 | 1.010 | 21,585,216 | +23,280 | 3.21% | 21,807,744 |
| 2018-07-12 | 2018-07-10 | 0.979 | 21,561,936 | -46,560 | 3.20% | 21,117,360 |
| 2018-07-10 | 2018-07-06 | 0.959 | 21,608,496 | +40,740 | 3.21% | 20,717,424 |
| 2018-07-09 | 2018-07-05 | 0.948 | 21,567,756 | +5,820 | 3.20% | 20,456,016 |
| 2018-07-06 | 2018-07-04 | 1.031 | 21,561,936 | -40,740 | 3.20% | 22,228,800 |
| 2018-07-05 | 2018-07-03 | 1.031 | 21,602,676 | -23,280 | 3.21% | 22,270,800 |
| 2018-07-04 | 2018-06-29 | 1.113 | 21,625,956 | -93,120 | 3.21% | 24,078,384 |
| 2018-06-29 | 2018-06-27 | 1.031 | 21,719,076 | +157,140 | 3.22% | 22,390,800 |
| 2018-06-28 | 2018-06-26 | 1.031 | 21,561,936 | -133,860 | 3.20% | 22,228,800 |
| 2018-06-27 | 2018-06-25 | 1.144 | 21,695,796 | +52,380 | 3.22% | 24,827,148 |
| 2018-06-22 | 2018-06-20 | 1.216 | 21,643,416 | -11,640 | 3.21% | 26,329,104 |
| 2018-06-21 | 2018-06-19 | 1.216 | 21,655,056 | -11,640 | 3.22% | 26,343,264 |
| 2018-06-20 | 2018-06-15 | 1.258 | 21,666,696 | -23,280 | 3.22% | 27,250,896 |
| 2018-06-19 | 2018-06-14 | 1.247 | 21,689,976 | -5,820 | 3.22% | 27,056,568 |
| 2018-06-12 | 2018-06-08 | 1.320 | 21,695,796 | +58,200 | 3.22% | 28,629,504 |
| 2018-06-11 | 2018-06-07 | 1.351 | 21,637,596 | -52,380 | 3.21% | 29,221,908 |
| 2018-06-07 | 2018-06-05 | 1.247 | 21,689,976 | -46,560 | 3.22% | 27,056,568 |
| 2018-06-06 | 2018-06-04 | 1.196 | 21,736,536 | +23,280 | 3.23% | 25,994,208 |
| 2018-06-05 | 2018-06-01 | 1.186 | 21,713,256 | -23,280 | 3.22% | 25,742,520 |
| 2018-06-04 | 2018-05-31 | 1.155 | 21,736,536 | +40,740 | 3.23% | 25,097,856 |
| 2018-06-01 | 2018-05-30 | 1.103 | 21,695,796 | +203,700 | 3.22% | 23,932,476 |
| 2018-05-31 | 2018-05-29 | 1.134 | 21,492,096 | -40,740 | 3.19% | 24,372,480 |
| 2018-05-30 | 2018-05-28 | 1.134 | 21,532,836 | +58,200 | 3.20% | 24,418,680 |
| 2018-05-29 | 2018-05-25 | 1.206 | 21,474,636 | -5,820 | 3.19% | 25,902,396 |
| 2018-05-28 | 2018-05-24 | 1.258 | 21,480,456 | -145,500 | 3.19% | 27,016,656 |
| 2018-05-25 | 2018-05-23 | 1.289 | 21,625,956 | -197,880 | 3.21% | 27,870,313 |
| 2018-05-24 | 2018-05-21 | 1.133 | 21,823,836 | -2,966 | 3.24% | 24,723,072 |
| 2018-05-23 | 2018-05-18 | 1.008 | 21,826,802 | +11,546 | 3.27% | 22,004,256 |
| 2018-05-18 | 2018-05-16 | 0.998 | 21,815,256 | +51,957 | 3.27% | 21,765,888 |
| 2018-05-16 | 2018-05-14 | 0.883 | 21,763,299 | +28,866 | 3.26% | 19,225,980 |
| 2018-05-11 | 2018-05-09 | 0.915 | 21,734,433 | +40,411 | 3.25% | 19,878,144 |
| 2018-05-10 | 2018-05-08 | 0.894 | 21,694,022 | +17,319 | 3.25% | 19,390,248 |
| 2018-05-09 | 2018-05-07 | 0.904 | 21,676,703 | +46,185 | 3.24% | 19,600,056 |
| 2018-05-08 | 2018-05-04 | 0.883 | 21,630,518 | -11,546 | 3.24% | 19,108,680 |
| 2018-05-07 | 2018-05-03 | 0.873 | 21,642,064 | -17,319 | 3.24% | 18,893,952 |
| 2018-04-30 | 2018-04-26 | 0.883 | 21,659,383 | -69,277 | 3.24% | 19,134,180 |
| 2018-04-27 | 2018-04-25 | 0.873 | 21,728,660 | -329,065 | 3.25% | 18,969,552 |
| 2018-04-26 | 2018-04-24 | 0.842 | 22,057,725 | -57,731 | 3.30% | 18,569,088 |
| 2018-04-25 | 2018-04-23 | 0.821 | 22,115,456 | -34,638 | 3.31% | 18,157,992 |
| 2018-04-24 | 2018-04-20 | 0.811 | 22,150,094 | -34,638 | 3.32% | 17,956,224 |
| 2018-04-23 | 2018-04-19 | 0.779 | 22,184,732 | +17,319 | 3.32% | 17,292,600 |
| 2018-04-20 | 2018-04-18 | 0.779 | 22,167,413 | -28,865 | 3.32% | 17,279,100 |
| 2018-04-17 | 2018-04-13 | 0.800 | 22,196,278 | -11,547 | 3.32% | 17,762,976 |
| 2018-04-10 | 2018-04-06 | 0.779 | 22,207,825 | +34,639 | 3.32% | 17,310,600 |
| 2018-04-09 | 2018-04-04 | 0.748 | 22,173,186 | +23,092 | 3.32% | 16,592,256 |
| 2018-04-04 | 2018-03-29 | 0.759 | 22,150,094 | +40,412 | 3.32% | 16,805,184 |
| 2018-04-03 | 2018-03-28 | 0.759 | 22,109,682 | -5,774 | 3.31% | 16,774,524 |
| 2018-03-29 | 2018-03-27 | 0.748 | 22,115,456 | -467,618 | 3.31% | 16,549,056 |
| 2018-03-22 | 2018-03-20 | 0.779 | 22,583,074 | +51,958 | 3.38% | 17,603,100 |
| 2018-03-21 | 2018-03-19 | 0.811 | 22,531,116 | +51,957 | 3.37% | 18,265,104 |
| 2018-03-20 | 2018-03-16 | 0.821 | 22,479,159 | -207,830 | 3.36% | 18,456,612 |
| 2018-03-19 | 2018-03-15 | 0.800 | 22,686,989 | -115,461 | 3.40% | 18,155,676 |
| 2018-03-16 | 2018-03-14 | 0.779 | 22,802,450 | -444,526 | 3.41% | 17,774,100 |
| 2018-03-15 | 2018-03-13 | 0.738 | 23,246,976 | -698,541 | 3.48% | 17,154,168 |
| 2018-03-14 | 2018-03-12 | 0.748 | 23,945,517 | +69,277 | 3.58% | 17,918,496 |
| 2018-03-12 | 2018-03-08 | 0.748 | 23,876,240 | +98,142 | 3.57% | 17,866,656 |
| 2018-03-02 | 2018-02-28 | 0.717 | 23,778,098 | +40,411 | 3.56% | 17,051,832 |
| 2018-02-28 | 2018-02-26 | 0.728 | 23,737,687 | +28,866 | 3.55% | 17,269,560 |
| 2018-02-27 | 2018-02-23 | 0.748 | 23,708,821 | -5,773 | 3.55% | 17,741,376 |
| 2018-02-26 | 2018-02-22 | 0.748 | 23,714,594 | +92,369 | 3.55% | 17,745,696 |
| 2018-02-22 | 2018-02-20 | 0.759 | 23,622,225 | -75,050 | 3.54% | 17,922,084 |
| 2018-02-20 | 2018-02-13 | 0.717 | 23,697,275 | +508,029 | 3.55% | 16,993,872 |
| 2018-02-13 | 2018-02-09 | 0.728 | 23,189,246 | +75,050 | 3.47% | 16,870,560 |
| 2018-02-12 | 2018-02-08 | 0.748 | 23,114,196 | +75,050 | 3.46% | 17,296,416 |
| 2018-02-08 | 2018-02-06 | 0.728 | 23,039,146 | +196,284 | 3.45% | 16,761,360 |
| 2018-02-07 | 2018-02-05 | 0.759 | 22,842,862 | +103,915 | 3.42% | 17,330,784 |
| 2018-02-05 | 2018-02-01 | 0.748 | 22,738,947 | +75,050 | 3.40% | 17,015,616 |
| 2018-02-02 | 2018-01-31 | 0.779 | 22,663,897 | -57,730 | 3.39% | 17,666,100 |
| 2018-02-01 | 2018-01-30 | 0.759 | 22,721,627 | +40,411 | 3.40% | 17,238,804 |
| 2018-01-31 | 2018-01-29 | 0.779 | 22,681,216 | +5,773 | 3.40% | 17,679,600 |
| 2018-01-30 | 2018-01-26 | 0.759 | 22,675,443 | +17,319 | 3.39% | 17,203,764 |
| 2018-01-29 | 2018-01-25 | 0.779 | 22,658,124 | +219,377 | 3.39% | 17,661,600 |
| 2018-01-26 | 2018-01-24 | 0.779 | 22,438,747 | -23,092 | 3.36% | 17,490,600 |
| 2018-01-25 | 2018-01-23 | 0.769 | 22,461,839 | -98,143 | 3.36% | 17,275,152 |
| 2018-01-18 | 2018-01-16 | 0.748 | 22,559,982 | +5,774 | 3.38% | 16,881,696 |
| 2018-01-17 | 2018-01-15 | 0.759 | 22,554,208 | -57,731 | 3.38% | 17,111,784 |
| 2018-01-15 | 2018-01-11 | 0.759 | 22,611,939 | -5,773 | 3.38% | 17,155,584 |
| 2018-01-12 | 2018-01-10 | 0.759 | 22,617,712 | +17,319 | 3.39% | 17,159,964 |
| 2018-01-05 | 2018-01-03 | 0.748 | 22,600,393 | -17,319 | 3.38% | 16,911,936 |
| 2017-12-22 | 2017-12-20 | 0.717 | 22,617,712 | -5,773 | 3.39% | 16,219,692 |
| 2017-12-21 | 2017-12-19 | 0.717 | 22,623,485 | +17,319 | 3.39% | 16,223,832 |
| 2017-12-20 | 2017-12-18 | 0.728 | 22,606,166 | -5,773 | 3.38% | 16,446,360 |
| 2017-12-19 | 2017-12-15 | 0.717 | 22,611,939 | -23,092 | 3.38% | 16,215,552 |
| 2017-12-18 | 2017-12-14 | 0.717 | 22,635,031 | +86,596 | 3.39% | 16,232,112 |
| 2017-12-15 | 2017-12-13 | 0.728 | 22,548,435 | +11,546 | 3.38% | 16,404,360 |
| 2017-12-14 | 2017-12-12 | 0.717 | 22,536,889 | +5,773 | 3.37% | 16,161,732 |
| 2017-12-06 | 2017-12-04 | 0.717 | 22,531,116 | +17,319 | 3.37% | 16,157,592 |
| 2017-11-27 | 2017-11-23 | 0.717 | 22,513,797 | +5,773 | 3.37% | 16,145,172 |
| 2017-11-24 | 2017-11-22 | 0.728 | 22,508,024 | -23,092 | 3.37% | 16,374,960 |
| 2017-11-23 | 2017-11-21 | 0.728 | 22,531,116 | +40,411 | 3.37% | 16,391,760 |
| 2017-11-21 | 2017-11-17 | 0.748 | 22,490,705 | +132,781 | 3.37% | 16,829,856 |
| 2017-11-20 | 2017-11-16 | 0.748 | 22,357,924 | +34,638 | 3.35% | 16,730,496 |
| 2017-11-01 | 2017-10-30 | 0.738 | 22,323,286 | +40,412 | 3.34% | 16,472,568 |
| 2017-10-18 | 2017-10-16 | 0.748 | 22,282,874 | -17,320 | 3.34% | 16,674,336 |
| 2017-09-29 | 2017-09-27 | 0.790 | 22,300,194 | -23,092 | 3.34% | 17,614,368 |
| 2017-09-28 | 2017-09-26 | 0.800 | 22,323,286 | -288,653 | 3.34% | 17,864,616 |
| 2017-09-27 | 2017-09-25 | 0.790 | 22,611,939 | -57,731 | 3.38% | 17,860,608 |
| 2017-09-21 | 2017-09-19 | 0.779 | 22,669,670 | -138,553 | 3.39% | 17,670,600 |
| 2017-09-20 | 2017-09-18 | 0.790 | 22,808,223 | -28,866 | 3.41% | 18,015,648 |
| 2017-09-19 | 2017-09-15 | 0.769 | 22,837,089 | -28,865 | 3.42% | 17,563,752 |
| 2017-09-12 | 2017-09-08 | 0.748 | 22,865,954 | -167,419 | 3.42% | 17,110,656 |
| 2017-09-08 | 2017-09-06 | 0.769 | 23,033,373 | +5,773 | 3.45% | 17,718,037 |
| 2017-09-07 | 2017-09-05 | 0.769 | 23,027,600 | +315,447 | 3.45% | 17,713,596 |
| 2017-09-05 | 2017-09-01 | 0.748 | 22,712,153 | +96,798 | 3.45% | 16,992,288 |
| 2017-09-04 | 2017-08-31 | 0.759 | 22,615,355 | -296,088 | 3.43% | 17,158,176 |
| 2017-08-25 | 2017-08-22 | 0.748 | 22,911,443 | -91,103 | 3.48% | 17,141,388 |
| 2017-08-21 | 2017-08-17 | 0.727 | 23,002,546 | -284,699 | 3.49% | 16,724,772 |
| 2017-08-18 | 2017-08-16 | 0.738 | 23,287,245 | -5,694 | 3.53% | 17,177,160 |
| 2017-08-17 | 2017-08-15 | 0.738 | 23,292,939 | -45,552 | 3.54% | 17,181,360 |
| 2017-08-16 | 2017-08-14 | 0.748 | 23,338,491 | -56,940 | 3.54% | 17,460,888 |
| 2017-08-15 | 2017-08-11 | 0.748 | 23,395,431 | -392,885 | 3.55% | 17,503,488 |
| 2017-08-11 | 2017-08-09 | 0.780 | 23,788,316 | -34,164 | 3.61% | 18,549,432 |
| 2017-08-10 | 2017-08-08 | 0.790 | 23,822,480 | -17,081 | 3.62% | 18,827,100 |
| 2017-08-04 | 2017-08-02 | 0.822 | 23,839,561 | -5,694 | 3.62% | 19,594,224 |
| 2017-08-02 | 2017-07-31 | 0.738 | 23,845,255 | -17,082 | 3.62% | 17,588,760 |
| 2017-07-31 | 2017-07-27 | 0.759 | 23,862,337 | -22,776 | 3.62% | 18,104,256 |
| 2017-07-24 | 2017-07-20 | 0.738 | 23,885,113 | -17,082 | 3.63% | 17,618,160 |
| 2017-07-21 | 2017-07-19 | 0.738 | 23,902,195 | +11,388 | 3.63% | 17,630,760 |
| 2017-07-20 | 2017-07-18 | 0.748 | 23,890,807 | -68,328 | 3.63% | 17,874,108 |
| 2017-07-19 | 2017-07-17 | 0.748 | 23,959,135 | -5,694 | 3.64% | 17,925,228 |
| 2017-07-13 | 2017-07-11 | 0.748 | 23,964,829 | -45,552 | 3.64% | 17,929,488 |
| 2017-07-11 | 2017-07-07 | 0.738 | 24,010,381 | -5,694 | 3.64% | 17,710,560 |
| 2017-07-10 | 2017-07-06 | 0.738 | 24,016,075 | +34,164 | 3.64% | 17,714,760 |
| 2017-07-06 | 2017-07-04 | 0.727 | 23,981,911 | +22,776 | 3.64% | 17,436,852 |
| 2017-07-03 | 2017-06-29 | 0.748 | 23,959,135 | -74,022 | 3.64% | 17,925,228 |
| 2017-06-30 | 2017-06-28 | 0.748 | 24,033,157 | +28,470 | 3.65% | 17,980,608 |
| 2017-06-27 | 2017-06-23 | 0.748 | 24,004,687 | +45,552 | 3.64% | 17,959,308 |
| 2017-06-26 | 2017-06-22 | 0.738 | 23,959,135 | +22,776 | 3.64% | 17,672,760 |
| 2017-06-23 | 2017-06-21 | 0.738 | 23,936,359 | +11,388 | 3.63% | 17,655,960 |
| 2017-06-22 | 2017-06-20 | 0.727 | 23,924,971 | +153,737 | 3.63% | 17,395,452 |
| 2017-06-21 | 2017-06-19 | 0.727 | 23,771,234 | +5,694 | 3.61% | 17,283,672 |
| 2017-06-19 | 2017-06-15 | 0.748 | 23,765,540 | -11,388 | 3.61% | 17,780,388 |
| 2017-06-16 | 2017-06-14 | 0.759 | 23,776,928 | -11,388 | 3.61% | 18,039,456 |
| 2017-06-14 | 2017-06-12 | 0.738 | 23,788,316 | +5,694 | 3.61% | 17,546,760 |
| 2017-06-13 | 2017-06-09 | 0.727 | 23,782,622 | -39,858 | 3.61% | 17,291,952 |
| 2017-06-12 | 2017-06-08 | 0.748 | 23,822,480 | +39,858 | 3.62% | 17,822,988 |
| 2017-06-09 | 2017-06-07 | 0.695 | 23,782,622 | +45,552 | 3.61% | 16,540,128 |
| 2017-05-26 | 2017-05-24 | 0.727 | 23,737,070 | +45,552 | 3.60% | 17,258,832 |
| 2017-05-23 | 2017-05-19 | 0.748 | 23,691,518 | -2,127 | 3.60% | 17,725,008 |
| 2017-05-22 | 2017-05-18 | 0.759 | 23,693,645 | -39,858 | 3.60% | 17,979,836 |
| 2017-05-19 | 2017-05-17 | 0.770 | 23,733,503 | +19,903 | 3.60% | 18,263,746 |
| 2017-05-17 | 2017-05-15 | 0.834 | 23,713,600 | +5,614 | 3.65% | 19,769,132 |
| 2017-05-16 | 2017-05-12 | 0.802 | 23,707,986 | -684,882 | 3.65% | 19,004,281 |
| 2017-05-15 | 2017-05-11 | 0.802 | 24,392,868 | -61,751 | 3.75% | 19,553,281 |
| 2017-05-12 | 2017-05-10 | 0.791 | 24,454,619 | +112,275 | 3.76% | 19,341,410 |
| 2017-05-10 | 2017-05-08 | 0.812 | 24,342,344 | +129,117 | 3.75% | 19,772,951 |
| 2017-05-09 | 2017-05-05 | 0.834 | 24,213,227 | -881,364 | 3.73% | 20,185,652 |
| 2017-05-04 | 2017-04-28 | 0.887 | 25,094,591 | +56,138 | 3.86% | 22,261,464 |
| 2017-04-28 | 2017-04-26 | 0.855 | 25,038,453 | +84,207 | 3.85% | 21,408,833 |
| 2017-04-27 | 2017-04-25 | 0.823 | 24,954,246 | -16,842 | 3.84% | 20,536,701 |
| 2017-04-25 | 2017-04-21 | 0.834 | 24,971,088 | +140,345 | 3.84% | 20,817,452 |
| 2017-04-24 | 2017-04-20 | 0.855 | 24,830,743 | +454,717 | 3.82% | 21,231,233 |
| 2017-04-21 | 2017-04-19 | 0.866 | 24,376,026 | +39,296 | 3.75% | 21,102,963 |
| 2017-04-20 | 2017-04-18 | 0.876 | 24,336,730 | +89,821 | 3.75% | 21,329,054 |
| 2017-04-18 | 2017-04-12 | 0.866 | 24,246,909 | +95,434 | 3.73% | 20,991,183 |
| 2017-04-13 | 2017-04-11 | 0.887 | 24,151,475 | -28,069 | 3.72% | 21,424,824 |
| 2017-04-11 | 2017-04-07 | 0.908 | 24,179,544 | +185,255 | 3.72% | 21,966,585 |
| 2017-03-28 | 2017-03-24 | 0.844 | 23,994,289 | +269,462 | 3.69% | 20,259,582 |
| 2017-03-27 | 2017-03-23 | 0.844 | 23,724,827 | -5,614 | 3.65% | 20,032,062 |
| 2017-03-22 | 2017-03-20 | 0.823 | 23,730,441 | +325,599 | 3.65% | 19,529,541 |
| 2017-03-09 | 2017-03-07 | 0.791 | 23,404,842 | +11,228 | 3.60% | 18,511,131 |
| 2017-03-08 | 2017-03-06 | 0.770 | 23,393,614 | +145,958 | 3.60% | 18,002,189 |
| 2017-03-07 | 2017-03-03 | 0.770 | 23,247,656 | +44,911 | 3.58% | 17,889,870 |
| 2017-03-06 | 2017-03-02 | 0.770 | 23,202,745 | +33,682 | 3.57% | 17,855,309 |
| 2017-03-03 | 2017-03-01 | 0.770 | 23,169,063 | -550,151 | 3.57% | 17,829,390 |
| 2017-03-02 | 2017-02-28 | 0.770 | 23,719,214 | -44,910 | 3.65% | 18,252,750 |
| 2017-03-01 | 2017-02-27 | 0.780 | 23,764,124 | +50,524 | 3.66% | 18,541,300 |
| 2017-02-28 | 2017-02-24 | 0.780 | 23,713,600 | +16,842 | 3.65% | 18,501,880 |
| 2017-02-27 | 2017-02-23 | 0.802 | 23,696,758 | -28,069 | 3.65% | 18,995,280 |
| 2017-02-24 | 2017-02-22 | 0.812 | 23,724,827 | +56,137 | 3.65% | 19,271,351 |
| 2017-02-23 | 2017-02-21 | 0.812 | 23,668,690 | -690,495 | 3.64% | 19,225,752 |
| 2017-02-21 | 2017-02-17 | 0.823 | 24,359,185 | -84,207 | 3.75% | 20,046,982 |
| 2017-02-20 | 2017-02-16 | 0.834 | 24,443,392 | +11,228 | 3.76% | 20,377,532 |
| 2017-02-17 | 2017-02-15 | 0.834 | 24,432,164 | +190,868 | 3.76% | 20,368,172 |
| 2017-02-16 | 2017-02-14 | 0.855 | 24,241,296 | +33,683 | 3.73% | 20,727,233 |
| 2017-02-15 | 2017-02-13 | 0.855 | 24,207,613 | +11,228 | 3.73% | 20,698,433 |
| 2017-02-13 | 2017-02-09 | 0.876 | 24,196,385 | +207,710 | 3.72% | 21,206,053 |
| 2017-02-09 | 2017-02-07 | 0.876 | 23,988,675 | +28,069 | 3.69% | 21,024,013 |
| 2017-02-08 | 2017-02-06 | 0.855 | 23,960,606 | +16,841 | 3.69% | 20,487,233 |
| 2017-02-07 | 2017-02-03 | 0.844 | 23,943,765 | +5,614 | 3.69% | 20,216,922 |
| 2017-02-06 | 2017-02-02 | 0.855 | 23,938,151 | +26,277 | 3.68% | 20,468,033 |
| 2017-02-03 | 2017-02-01 | 0.855 | 23,911,874 | +11,228 | 3.68% | 20,445,565 |
| 2017-02-02 | 2017-01-27 | 0.844 | 23,900,646 | +56,137 | 3.68% | 20,180,515 |
| 2017-01-25 | 2017-01-23 | 0.855 | 23,844,509 | -22,455 | 3.67% | 20,387,965 |
| 2017-01-16 | 2017-01-12 | 0.930 | 23,866,964 | +28,069 | 3.67% | 22,192,792 |
| 2017-01-12 | 2017-01-10 | 0.930 | 23,838,895 | -61,751 | 3.67% | 22,166,692 |
| 2017-01-10 | 2017-01-06 | 0.908 | 23,900,646 | +33,682 | 3.68% | 21,713,212 |
| 2017-01-09 | 2017-01-05 | 0.919 | 23,866,964 | +224,552 | 3.67% | 21,937,702 |
| 2017-01-06 | 2017-01-04 | 0.887 | 23,642,412 | -1,111,530 | 3.64% | 20,973,233 |
| 2017-01-04 | 2016-12-30 | 0.876 | 24,753,942 | -11,227 | 3.81% | 21,694,704 |
| 2016-12-30 | 2016-12-28 | 0.876 | 24,765,169 | -5,614 | 3.81% | 21,704,544 |
| 2016-12-29 | 2016-12-23 | 0.876 | 24,770,783 | -50,524 | 3.81% | 21,709,464 |
| 2016-12-28 | 2016-12-22 | 0.823 | 24,821,307 | -61,752 | 3.82% | 20,427,296 |
| 2016-12-23 | 2016-12-21 | 0.908 | 24,883,059 | -17,319 | 3.83% | 22,605,713 |
| 2016-12-19 | 2016-12-15 | 0.930 | 24,900,378 | -314,372 | 3.83% | 23,153,716 |
| 2016-12-14 | 2016-12-12 | 0.951 | 25,214,750 | +22,218 | 3.88% | 23,985,026 |
| 2016-12-13 | 2016-12-09 | 0.951 | 25,192,532 | +84,207 | 3.88% | 23,963,891 |
| 2016-12-07 | 2016-12-05 | 0.962 | 25,108,325 | -28,069 | 3.87% | 24,152,148 |
| 2016-11-30 | 2016-11-28 | 0.973 | 25,136,394 | -224,551 | 3.87% | 24,447,805 |
| 2016-11-28 | 2016-11-24 | 1.005 | 25,360,945 | +28,069 | 3.90% | 25,479,377 |
| 2016-11-25 | 2016-11-23 | 0.962 | 25,332,876 | +117,889 | 3.90% | 24,368,148 |
| 2016-11-24 | 2016-11-22 | 0.983 | 25,214,987 | +44,910 | 3.88% | 24,793,743 |
| 2016-11-22 | 2016-11-18 | 0.973 | 25,170,077 | +78,593 | 3.87% | 24,480,566 |
| 2016-11-17 | 2016-11-15 | 0.930 | 25,091,484 | +33,683 | 3.86% | 23,331,417 |
| 2016-11-16 | 2016-11-14 | 0.908 | 25,057,801 | +11,228 | 3.86% | 22,764,462 |
| 2016-11-15 | 2016-11-11 | 0.930 | 25,046,573 | -28,069 | 3.86% | 23,289,656 |
| 2016-11-14 | 2016-11-10 | 0.930 | 25,074,642 | +16,841 | 3.86% | 23,315,756 |
| 2016-11-11 | 2016-11-09 | 0.898 | 25,057,801 | +112,276 | 3.86% | 22,496,645 |
| 2016-11-08 | 2016-11-04 | 0.930 | 24,945,525 | -11,228 | 3.84% | 23,195,696 |
| 2016-11-04 | 2016-11-02 | 0.951 | 24,956,753 | -22,455 | 3.84% | 23,739,611 |
| 2016-11-03 | 2016-11-01 | 0.962 | 24,979,208 | +11,228 | 3.85% | 24,027,948 |
| 2016-11-02 | 2016-10-31 | 0.941 | 24,967,980 | +230,165 | 3.84% | 23,483,433 |
| 2016-11-01 | 2016-10-28 | 0.951 | 24,737,815 | -11,228 | 3.81% | 23,531,351 |
| 2016-10-31 | 2016-10-27 | 0.962 | 24,749,043 | +89,821 | 3.81% | 23,806,548 |
| 2016-10-27 | 2016-10-25 | 0.994 | 24,659,222 | -33,683 | 3.80% | 24,510,819 |
| 2016-10-26 | 2016-10-24 | 0.973 | 24,692,905 | -11,227 | 3.80% | 24,016,465 |
| 2016-10-20 | 2016-10-18 | 0.973 | 24,704,132 | +28,068 | 3.80% | 24,027,385 |
| 2016-10-19 | 2016-10-17 | 0.951 | 24,676,064 | -28,068 | 3.80% | 23,472,611 |
| 2016-10-18 | 2016-10-14 | 0.951 | 24,704,132 | -16,842 | 3.80% | 23,499,310 |
| 2016-10-17 | 2016-10-13 | 0.951 | 24,720,974 | +202,096 | 3.81% | 23,515,331 |
| 2016-10-14 | 2016-10-12 | 0.983 | 24,518,878 | +39,297 | 3.77% | 24,109,263 |
| 2016-10-13 | 2016-10-11 | 0.983 | 24,479,581 | +22,455 | 3.77% | 24,070,622 |
| 2016-10-12 | 2016-10-07 | 1.005 | 24,457,126 | -247,006 | 3.76% | 24,571,337 |
| 2016-10-11 | 2016-10-06 | 1.005 | 24,704,132 | +230,165 | 3.80% | 24,819,496 |
| 2016-10-07 | 2016-10-05 | 1.005 | 24,473,967 | -39,297 | 3.77% | 24,588,257 |
| 2016-10-06 | 2016-10-04 | 1.015 | 24,513,264 | -16,841 | 3.77% | 24,889,734 |
| 2016-10-05 | 2016-10-03 | 1.037 | 24,530,105 | -134,731 | 3.78% | 25,431,188 |
| 2016-10-04 | 2016-09-30 | 1.037 | 24,664,836 | -11,228 | 3.80% | 25,570,868 |
| 2016-09-29 | 2016-09-27 | 1.037 | 24,676,064 | -33,682 | 3.80% | 25,582,509 |
| 2016-09-28 | 2016-09-26 | 1.005 | 24,709,746 | +44,910 | 3.80% | 24,825,137 |
| 2016-09-23 | 2016-09-21 | 1.058 | 24,664,836 | -168,413 | 3.80% | 26,098,103 |
| 2016-09-22 | 2016-09-20 | 1.047 | 24,833,249 | +28,068 | 3.82% | 26,010,885 |
| 2016-09-21 | 2016-09-19 | 1.069 | 24,805,181 | +28,069 | 3.82% | 26,511,720 |
| 2016-09-20 | 2016-09-15 | 1.069 | 24,777,112 | +151,573 | 3.81% | 26,481,720 |
| 2016-09-19 | 2016-09-14 | 0.994 | 24,625,539 | +112,275 | 3.79% | 24,477,339 |
| 2016-09-15 | 2016-09-13 | 0.930 | 24,513,264 | -101,048 | 3.77% | 22,793,757 |
| 2016-09-13 | 2016-09-09 | 1.005 | 24,614,312 | -89,820 | 3.79% | 24,729,257 |
| 2016-09-12 | 2016-09-08 | 1.005 | 24,704,132 | -22,456 | 3.80% | 24,819,496 |
| 2016-09-08 | 2016-09-06 | 0.984 | 24,726,588 | +346,909 | 3.81% | 24,319,442 |
| 2016-09-07 | 2016-09-05 | 0.929 | 24,379,679 | -11,103 | 3.80% | 22,660,759 |
| 2016-09-06 | 2016-09-02 | 0.908 | 24,390,782 | +55,514 | 3.80% | 22,143,845 |
| 2016-09-05 | 2016-09-01 | 0.940 | 24,335,268 | +111,028 | 3.79% | 22,882,496 |
| 2016-09-02 | 2016-08-31 | 0.919 | 24,224,240 | +227,608 | 3.77% | 22,254,462 |
| 2016-09-01 | 2016-08-30 | 0.919 | 23,996,632 | -33,309 | 3.74% | 22,045,362 |
| 2016-08-31 | 2016-08-29 | 0.897 | 24,029,941 | +116,580 | 3.74% | 21,556,528 |
| 2016-08-30 | 2016-08-26 | 0.897 | 23,913,361 | +55,514 | 3.72% | 21,451,948 |
| 2016-08-29 | 2016-08-25 | 0.908 | 23,857,847 | -11,103 | 3.71% | 21,660,005 |
| 2016-08-26 | 2016-08-24 | 0.919 | 23,868,950 | -11,103 | 3.72% | 21,928,062 |
| 2016-08-24 | 2016-08-22 | 0.919 | 23,880,053 | -22,205 | 3.72% | 21,938,262 |
| 2016-08-22 | 2016-08-18 | 0.962 | 23,902,258 | +49,962 | 3.72% | 22,992,011 |
| 2016-08-19 | 2016-08-17 | 0.919 | 23,852,296 | -16,654 | 3.71% | 21,912,762 |
| 2016-08-18 | 2016-08-16 | 0.919 | 23,868,950 | -433,010 | 3.72% | 21,928,062 |
| 2016-08-17 | 2016-08-15 | 0.994 | 24,301,960 | -1,004,805 | 3.78% | 24,164,463 |
| 2016-08-16 | 2016-08-12 | 1.059 | 25,306,765 | -233,159 | 3.94% | 26,804,686 |
| 2016-08-15 | 2016-08-11 | 1.113 | 25,539,924 | +72,168 | 3.98% | 28,431,832 |
| 2016-08-12 | 2016-08-10 | 1.113 | 25,467,756 | +49,963 | 3.96% | 28,351,492 |
| 2016-08-11 | 2016-08-09 | 1.048 | 25,417,793 | -16,654 | 3.96% | 26,647,569 |
| 2016-08-10 | 2016-08-08 | 0.994 | 25,434,447 | -5,552 | 3.96% | 25,290,542 |
| 2016-08-09 | 2016-08-05 | 1.027 | 25,439,999 | -160,990 | 3.96% | 26,120,934 |
| 2016-08-08 | 2016-08-04 | 1.027 | 25,600,989 | -210,954 | 3.99% | 26,286,234 |
| 2016-08-05 | 2016-08-03 | 1.048 | 25,811,943 | -910,431 | 4.02% | 27,060,788 |
| 2016-08-04 | 2016-08-01 | 0.973 | 26,722,374 | -915,983 | 4.16% | 25,993,548 |
| 2016-08-03 | 2016-07-29 | 0.919 | 27,638,357 | -55,514 | 4.30% | 25,390,962 |
| 2016-08-01 | 2016-07-28 | 0.929 | 27,693,871 | +122,131 | 4.31% | 25,741,280 |
| 2016-07-29 | 2016-07-27 | 0.929 | 27,571,740 | -133,233 | 4.29% | 25,627,760 |
| 2016-07-28 | 2016-07-26 | 0.929 | 27,704,973 | +33,308 | 4.31% | 25,751,599 |
| 2016-07-26 | 2016-07-22 | 0.886 | 27,671,665 | -38,860 | 4.31% | 24,524,330 |
| 2016-07-25 | 2016-07-21 | 0.865 | 27,710,525 | -144,337 | 4.31% | 23,959,776 |
| 2016-07-22 | 2016-07-20 | 0.865 | 27,854,862 | -94,373 | 4.34% | 24,084,576 |
| 2016-07-21 | 2016-07-19 | 0.811 | 27,949,235 | -27,758 | 4.35% | 22,655,790 |
| 2016-07-20 | 2016-07-18 | 0.843 | 27,976,993 | -22,205 | 4.36% | 23,585,422 |
| 2016-07-19 | 2016-07-15 | 0.843 | 27,999,198 | -119 | 4.36% | 23,604,141 |
| 2016-07-15 | 2016-07-13 | 0.843 | 27,999,317 | -5,551 | 4.36% | 23,604,242 |
| 2016-07-14 | 2016-07-12 | 0.843 | 28,004,868 | -72,168 | 4.36% | 23,608,921 |
| 2016-07-13 | 2016-07-11 | 0.843 | 28,077,036 | -55,514 | 4.37% | 23,669,761 |
| 2016-07-12 | 2016-07-08 | 0.811 | 28,132,550 | -88,823 | 4.38% | 22,804,386 |
| 2016-07-11 | 2016-07-07 | 0.800 | 28,221,373 | -199,851 | 4.39% | 22,571,368 |
| 2016-07-07 | 2016-07-05 | 0.811 | 28,421,224 | -222,056 | 4.42% | 23,038,386 |
| 2016-07-05 | 2016-06-30 | 0.800 | 28,643,280 | -222,056 | 4.46% | 22,908,807 |
| 2016-07-04 | 2016-06-29 | 0.778 | 28,865,336 | -166,543 | 4.49% | 22,462,450 |
| 2016-06-30 | 2016-06-28 | 0.757 | 29,031,879 | -172,093 | 4.52% | 21,964,494 |
| 2016-06-28 | 2016-06-24 | 0.767 | 29,203,972 | -993,703 | 4.55% | 22,410,332 |
| 2016-06-27 | 2016-06-23 | 0.875 | 30,197,675 | -5,551 | 4.70% | 26,436,657 |
| 2016-06-24 | 2016-06-22 | 0.789 | 30,203,226 | +55,514 | 4.70% | 23,830,009 |
| 2016-06-23 | 2016-06-21 | 0.800 | 30,147,712 | +11,103 | 4.69% | 24,112,048 |
| 2016-06-22 | 2016-06-20 | 0.821 | 30,136,609 | +5,551 | 4.69% | 24,754,604 |
| 2016-06-21 | 2016-06-17 | 0.789 | 30,131,058 | +5,552 | 4.69% | 23,773,069 |
| 2016-06-20 | 2016-06-16 | 0.811 | 30,125,506 | -1,443,367 | 4.69% | 24,419,886 |
| 2016-06-17 | 2016-06-15 | 0.821 | 31,568,873 | -471,869 | 4.91% | 25,931,085 |
| 2016-06-15 | 2016-06-13 | 0.811 | 32,040,742 | -1,021,460 | 4.99% | 25,972,386 |
| 2016-06-13 | 2016-06-08 | 0.865 | 33,062,202 | -111,028 | 5.15% | 28,587,079 |
| 2016-06-06 | 2016-06-02 | 0.811 | 33,173,230 | +11,103 | 5.16% | 26,890,386 |
| 2016-06-03 | 2016-06-01 | 0.821 | 33,162,127 | +27,757 | 5.16% | 27,239,804 |
| 2016-05-26 | 2016-05-24 | 0.811 | 33,134,370 | +11,103 | 5.16% | 26,858,886 |
| 2016-05-25 | 2016-05-23 | 0.800 | 33,123,267 | +172,093 | 5.16% | 26,491,887 |
| 2016-05-24 | 2016-05-20 | 0.832 | 32,951,174 | +244,262 | 5.13% | 27,422,663 |
| 2016-05-23 | 2016-05-19 | 0.832 | 32,706,912 | +344,188 | 5.09% | 27,219,383 |
| 2016-05-18 | 2016-05-16 | 0.865 | 32,362,724 | +11,103 | 5.04% | 27,982,278 |
| 2016-05-17 | 2016-05-13 | 0.886 | 32,351,621 | +133,233 | 5.04% | 28,671,995 |
| 2016-05-16 | 2016-05-12 | 0.886 | 32,218,388 | +216,505 | 5.02% | 28,558,269 |
| 2016-05-13 | 2016-05-11 | 0.897 | 32,001,883 | +455,397 | 4.98% | 28,716,561 |
| 2016-05-12 | 2016-05-10 | 0.919 | 31,546,486 | +5,483 | 4.97% | 28,998,352 |
| 2016-05-10 | 2016-05-06 | 0.941 | 31,541,003 | +252,212 | 4.97% | 29,683,629 |
| 2016-05-09 | 2016-05-05 | 0.930 | 31,288,791 | +142,555 | 4.93% | 29,103,871 |
| 2016-05-06 | 2016-05-04 | 0.974 | 31,146,236 | -87,726 | 4.91% | 30,334,624 |
| 2016-05-05 | 2016-05-03 | 1.007 | 31,233,962 | +323,489 | 4.92% | 31,445,460 |
| 2016-05-04 | 2016-04-29 | 0.941 | 30,910,473 | +482,493 | 4.87% | 29,090,230 |
| 2016-05-03 | 2016-04-28 | 0.908 | 30,427,980 | +707,291 | 4.80% | 27,637,214 |
| 2016-04-29 | 2016-04-27 | 0.908 | 29,720,689 | +257,695 | 4.68% | 26,994,794 |
| 2016-04-28 | 2016-04-26 | 0.886 | 29,462,994 | -71,278 | 4.64% | 26,115,897 |
| 2016-04-27 | 2016-04-25 | 0.886 | 29,534,272 | +350,904 | 4.66% | 26,179,077 |
| 2016-04-26 | 2016-04-22 | 0.865 | 29,183,368 | +43,863 | 4.60% | 25,229,320 |
| 2016-04-25 | 2016-04-21 | 0.865 | 29,139,505 | -756,636 | 4.59% | 25,191,400 |
| 2016-04-22 | 2016-04-20 | 0.854 | 29,896,141 | +27,414 | 4.71% | 25,518,361 |
| 2016-04-20 | 2016-04-18 | 0.843 | 29,868,727 | +93,209 | 4.71% | 25,168,103 |
| 2016-04-19 | 2016-04-15 | 0.832 | 29,775,518 | +679,876 | 4.69% | 24,763,725 |
| 2016-04-18 | 2016-04-14 | 0.821 | 29,095,642 | +148,038 | 4.59% | 23,879,886 |
| 2016-04-15 | 2016-04-13 | 0.799 | 28,947,604 | +213,832 | 4.56% | 23,124,829 |
| 2016-04-14 | 2016-04-12 | 0.810 | 28,733,772 | -1,189,784 | 4.53% | 23,268,448 |
| 2016-04-12 | 2016-04-08 | 0.821 | 29,923,556 | -180,934 | 4.72% | 24,559,386 |
| 2016-04-11 | 2016-04-07 | 0.821 | 30,104,490 | -21,932 | 4.74% | 24,707,886 |
| 2016-04-08 | 2016-04-06 | 0.832 | 30,126,422 | +21,932 | 4.75% | 25,055,565 |
| 2016-04-06 | 2016-04-01 | 0.821 | 30,104,490 | -153,521 | 4.74% | 24,707,886 |
| 2016-04-05 | 2016-03-31 | 0.875 | 30,258,011 | -5,483 | 4.77% | 26,489,479 |
| 2016-04-01 | 2016-03-30 | 0.897 | 30,263,494 | +16,449 | 4.77% | 27,156,636 |
| 2016-03-31 | 2016-03-29 | 0.875 | 30,247,045 | +159,003 | 4.77% | 26,479,878 |
| 2016-03-30 | 2016-03-24 | 0.886 | 30,088,042 | +65,795 | 4.74% | 26,669,937 |
| 2016-03-29 | 2016-03-23 | 0.832 | 30,022,247 | +383,801 | 4.73% | 24,968,924 |
| 2016-03-24 | 2016-03-22 | 0.766 | 29,638,446 | +137,072 | 4.67% | 22,703,694 |
| 2016-03-23 | 2016-03-21 | 0.766 | 29,501,374 | +32,897 | 4.65% | 22,598,693 |
| 2016-03-22 | 2016-03-18 | 0.766 | 29,468,477 | +723,739 | 4.64% | 22,573,494 |
| 2016-03-21 | 2016-03-17 | 0.657 | 28,744,738 | +87,726 | 4.53% | 18,873,509 |
| 2016-03-18 | 2016-03-16 | 0.646 | 28,657,012 | +71,278 | 4.52% | 18,502,310 |
| 2016-03-17 | 2016-03-15 | 0.624 | 28,585,734 | +148,037 | 4.51% | 17,830,653 |
| 2016-03-16 | 2016-03-14 | 0.678 | 28,437,697 | +54,829 | 4.48% | 19,294,306 |
| 2016-03-11 | 2016-03-09 | 0.668 | 28,382,868 | +115,140 | 4.47% | 18,946,507 |
| 2016-03-09 | 2016-03-07 | 0.668 | 28,267,728 | +43,863 | 4.46% | 18,869,647 |
| 2016-03-08 | 2016-03-04 | 0.678 | 28,223,865 | +49,346 | 4.45% | 19,149,226 |
| 2016-03-07 | 2016-03-03 | 0.678 | 28,174,519 | +827,914 | 4.44% | 19,115,746 |
| 2016-03-04 | 2016-03-02 | 0.678 | 27,346,605 | +542,804 | 4.31% | 18,554,026 |
| 2016-03-03 | 2016-03-01 | 0.668 | 26,803,801 | +104,175 | 4.22% | 17,892,428 |
| 2016-03-02 | 2016-02-29 | 0.668 | 26,699,626 | +805,982 | 4.21% | 17,822,887 |
| 2016-03-01 | 2016-02-26 | 0.678 | 25,893,644 | +49,346 | 4.08% | 17,568,226 |
| 2016-02-29 | 2016-02-25 | 0.678 | 25,844,298 | +433,147 | 4.07% | 17,534,746 |
| 2016-02-26 | 2016-02-24 | 0.689 | 25,411,151 | +718,257 | 4.01% | 17,518,944 |
| 2016-02-25 | 2016-02-23 | 0.700 | 24,692,894 | +2,938,820 | 3.89% | 17,293,982 |
| 2016-02-24 | 2016-02-22 | 0.711 | 21,754,074 | +180,934 | 3.43% | 15,473,801 |
| 2016-02-23 | 2016-02-19 | 0.657 | 21,573,140 | +740,188 | 3.40% | 14,164,709 |
| 2016-02-22 | 2016-02-18 | 0.657 | 20,832,952 | +1,425,547 | 3.28% | 13,678,709 |
| 2016-02-19 | 2016-02-17 | 0.635 | 19,407,405 | +466,045 | 3.06% | 12,317,952 |
| 2016-02-18 | 2016-02-16 | 0.657 | 18,941,360 | +2,105,423 | 2.99% | 12,436,709 |
| 2016-02-17 | 2016-02-15 | 0.657 | 16,835,937 | +290,592 | 2.65% | 11,054,309 |
| 2016-02-16 | 2016-02-12 | 0.613 | 16,545,345 | +394,767 | 2.61% | 10,139,275 |
| 2016-02-15 | 2016-02-11 | 0.635 | 16,150,578 | +71,277 | 2.55% | 10,250,832 |
| 2016-02-12 | 2016-02-05 | 0.646 | 16,079,301 | +153,521 | 2.53% | 10,381,551 |
| 2016-02-11 | 2016-02-04 | 0.657 | 15,925,780 | +71,277 | 2.51% | 10,456,709 |
| 2016-02-05 | 2016-02-03 | 0.635 | 15,854,503 | +104,175 | 2.50% | 10,062,912 |
| 2016-02-04 | 2016-02-02 | 0.657 | 15,750,328 | +10,966 | 2.48% | 10,341,509 |
| 2016-02-03 | 2016-02-01 | 0.646 | 15,739,362 | +175,451 | 2.48% | 10,162,070 |
| 2016-02-02 | 2016-01-29 | 0.657 | 15,563,911 | +246,730 | 2.45% | 10,219,109 |
| 2016-02-01 | 2016-01-28 | 0.657 | 15,317,181 | +345,421 | 2.41% | 10,057,109 |
| 2016-01-29 | 2016-01-27 | 0.678 | 14,971,760 | +38,380 | 2.36% | 10,157,986 |
| 2016-01-28 | 2016-01-26 | 0.668 | 14,933,380 | +98,692 | 2.35% | 9,968,527 |
| 2016-01-27 | 2016-01-25 | 0.689 | 14,834,688 | +109,657 | 2.34% | 10,227,324 |
| 2016-01-26 | 2016-01-22 | 0.711 | 14,725,031 | +93,209 | 2.32% | 10,474,001 |
| 2016-01-25 | 2016-01-21 | 0.711 | 14,631,822 | +82,243 | 2.31% | 10,407,701 |
| 2016-01-22 | 2016-01-20 | 0.744 | 14,549,579 | +38,380 | 2.29% | 10,826,857 |
| 2016-01-20 | 2016-01-18 | 0.788 | 14,511,199 | +60,312 | 2.29% | 11,433,491 |
| 2016-01-19 | 2016-01-15 | 0.788 | 14,450,887 | +235,763 | 2.28% | 11,385,970 |
| 2016-01-18 | 2016-01-14 | 0.777 | 14,215,124 | +16,449 | 2.24% | 11,044,652 |
| 2016-01-15 | 2016-01-13 | 0.799 | 14,198,675 | +27,414 | 2.24% | 11,342,629 |
| 2016-01-14 | 2016-01-12 | 0.788 | 14,171,261 | -21,931 | 2.23% | 11,165,651 |
| 2016-01-13 | 2016-01-11 | 0.766 | 14,193,192 | +60,311 | 2.24% | 10,872,293 |
| 2016-01-12 | 2016-01-08 | 0.810 | 14,132,881 | +104,175 | 2.23% | 11,444,728 |
| 2016-01-11 | 2016-01-07 | 0.832 | 14,028,706 | +60,312 | 2.21% | 11,667,404 |
| 2016-01-08 | 2016-01-06 | 0.875 | 13,968,394 | +10,965 | 2.20% | 12,228,678 |
| 2016-01-07 | 2016-01-05 | 0.854 | 13,957,429 | +27,415 | 2.20% | 11,913,602 |
| 2016-01-06 | 2016-01-04 | 0.843 | 13,930,014 | +76,760 | 2.20% | 11,737,763 |
| 2016-01-05 | 2015-12-31 | 0.854 | 13,853,254 | +60,312 | 2.18% | 11,824,681 |
| 2015-12-30 | 2015-12-28 | 0.865 | 13,792,942 | +60,311 | 2.17% | 11,924,139 |
| 2015-12-29 | 2015-12-24 | 0.843 | 13,732,631 | -5,483 | 2.16% | 11,571,443 |
| 2015-12-22 | 2015-12-18 | 0.865 | 13,738,114 | -60,311 | 2.17% | 11,876,740 |
| 2015-12-21 | 2015-12-17 | 0.865 | 13,798,425 | -49,346 | 2.17% | 11,928,880 |
| 2015-12-18 | 2015-12-16 | 0.865 | 13,847,771 | +21,931 | 2.18% | 11,971,540 |
| 2015-12-17 | 2015-12-15 | 0.832 | 13,825,840 | -5,483 | 2.18% | 11,498,685 |
| 2015-12-16 | 2015-12-14 | 0.832 | 13,831,323 | +5,483 | 2.18% | 11,503,245 |
| 2015-12-15 | 2015-12-11 | 0.821 | 13,825,840 | +93,209 | 2.18% | 11,347,386 |
| 2015-12-11 | 2015-12-09 | 0.865 | 13,732,631 | +235,764 | 2.16% | 11,872,000 |
| 2015-12-10 | 2015-12-08 | 0.865 | 13,496,867 | +65,794 | 2.13% | 11,668,180 |
| 2015-12-08 | 2015-12-04 | 0.897 | 13,431,073 | +10,966 | 2.12% | 12,052,235 |
| 2015-12-07 | 2015-12-03 | 0.919 | 13,420,107 | +21,931 | 2.12% | 12,336,112 |
| 2015-12-04 | 2015-12-02 | 0.897 | 13,398,176 | +27,415 | 2.11% | 12,022,716 |
| 2015-12-02 | 2015-11-30 | 0.886 | 13,370,761 | +10,965 | 2.11% | 11,851,797 |
| 2015-12-01 | 2015-11-27 | 0.875 | 13,359,796 | +32,898 | 2.11% | 11,695,879 |
| 2015-11-30 | 2015-11-26 | 0.875 | 13,326,898 | +43,863 | 2.10% | 11,667,078 |
| 2015-11-26 | 2015-11-24 | 0.875 | 13,283,035 | +54,828 | 2.09% | 11,628,678 |
| 2015-11-25 | 2015-11-23 | 0.897 | 13,228,207 | +16,449 | 2.08% | 11,870,196 |
| 2015-11-23 | 2015-11-19 | 0.897 | 13,211,758 | +49,346 | 2.08% | 11,855,435 |
| 2015-11-20 | 2015-11-18 | 0.897 | 13,162,412 | +71,277 | 2.07% | 11,811,155 |
| 2015-11-19 | 2015-11-17 | 0.908 | 13,091,135 | +21,932 | 2.06% | 11,890,454 |
| 2015-11-18 | 2015-11-16 | 0.930 | 13,069,203 | +43,863 | 2.06% | 12,156,571 |
| 2015-11-16 | 2015-11-12 | 0.963 | 13,025,340 | +82,243 | 2.05% | 12,543,386 |
| 2015-11-12 | 2015-11-10 | 0.996 | 12,943,097 | +49,346 | 2.04% | 12,889,102 |
| 2015-11-10 | 2015-11-06 | 1.007 | 12,893,751 | -5,483 | 2.03% | 12,981,060 |
| 2015-11-06 | 2015-11-04 | 1.018 | 12,899,234 | +21,931 | 2.03% | 13,127,738 |
| 2015-11-05 | 2015-11-03 | 1.007 | 12,877,303 | -16,448 | 2.03% | 12,964,500 |
| 2015-11-04 | 2015-11-02 | 0.974 | 12,893,751 | +38,380 | 2.03% | 12,557,764 |
| 2015-11-03 | 2015-10-30 | 1.007 | 12,855,371 | +21,931 | 2.03% | 12,942,420 |
| 2015-11-02 | 2015-10-29 | 1.051 | 12,833,440 | +32,898 | 2.02% | 13,482,094 |
| 2015-10-30 | 2015-10-28 | 1.029 | 12,800,542 | +5,482 | 2.02% | 13,167,377 |
| 2015-10-28 | 2015-10-26 | 1.061 | 12,795,060 | -16,448 | 2.02% | 13,581,793 |
| 2015-10-26 | 2015-10-22 | 1.040 | 12,811,508 | +10,966 | 2.02% | 13,318,855 |
| 2015-10-23 | 2015-10-20 | 1.061 | 12,800,542 | -5,483 | 2.02% | 13,587,612 |
| 2015-10-20 | 2015-10-16 | 1.072 | 12,806,025 | +16,448 | 2.02% | 13,733,571 |
| 2015-10-19 | 2015-10-15 | 1.061 | 12,789,577 | +98,692 | 2.02% | 13,575,973 |
| 2015-10-16 | 2015-10-14 | 1.029 | 12,690,885 | -54,829 | 2.00% | 13,054,577 |
| 2015-10-15 | 2015-10-13 | 1.072 | 12,745,714 | +350,904 | 2.01% | 13,668,891 |
| 2015-10-14 | 2015-10-12 | 1.040 | 12,394,810 | +10,966 | 1.95% | 12,885,656 |
| 2015-10-13 | 2015-10-09 | 1.040 | 12,383,844 | +126,106 | 1.95% | 12,874,256 |
| 2015-10-09 | 2015-10-07 | 1.007 | 12,257,738 | +27,414 | 1.93% | 12,340,740 |
| 2015-10-05 | 2015-09-30 | 0.941 | 12,230,324 | +169,969 | 1.93% | 11,510,110 |
| 2015-10-02 | 2015-09-29 | 0.897 | 12,060,355 | +43,863 | 1.90% | 10,822,236 |
| 2015-09-30 | 2015-09-25 | 0.952 | 12,016,492 | +246,730 | 1.89% | 11,440,368 |
| 2015-09-25 | 2015-09-23 | 0.952 | 11,769,762 | +10,965 | 1.86% | 11,205,467 |
| 2015-09-24 | 2015-09-22 | 0.963 | 11,758,797 | +21,932 | 1.85% | 11,323,707 |
| 2015-09-23 | 2015-09-21 | 0.985 | 11,736,865 | +27,414 | 1.85% | 11,559,463 |
| 2015-09-21 | 2015-09-17 | 0.996 | 11,709,451 | +5,483 | 1.85% | 11,660,602 |
| 2015-09-18 | 2015-09-16 | 1.040 | 11,703,968 | +10,966 | 1.84% | 12,167,456 |
| 2015-09-17 | 2015-09-15 | 1.007 | 11,693,002 | -21,932 | 1.84% | 11,772,180 |
| 2015-09-16 | 2015-09-14 | 0.996 | 11,714,934 | -5,482 | 1.85% | 11,666,062 |
| 2015-09-11 | 2015-09-09 | 1.029 | 11,720,416 | -71,278 | 1.85% | 12,056,297 |
| 2015-09-10 | 2015-09-08 | 1.040 | 11,791,694 | -10,966 | 1.86% | 12,258,656 |
| 2015-09-08 | 2015-09-04 | 1.051 | 11,802,660 | +180,935 | 1.86% | 12,400,589 |
| 2015-09-07 | 2015-09-02 | 1.029 | 11,621,725 | +122,334 | 1.83% | 11,953,424 |
| 2015-09-04 | 2015-09-01 | 1.029 | 11,499,391 | +195,306 | 1.83% | 11,827,599 |
| 2015-09-02 | 2015-08-31 | 1.017 | 11,304,085 | -260,408 | 1.80% | 11,501,700 |
| 2015-09-01 | 2015-08-28 | 0.984 | 11,564,493 | -27,125 | 1.84% | 11,382,965 |
| 2015-08-31 | 2015-08-27 | 0.951 | 11,591,618 | +75,952 | 1.85% | 11,025,069 |
| 2015-08-28 | 2015-08-26 | 0.885 | 11,515,666 | +113,928 | 1.83% | 10,188,678 |
| 2015-08-27 | 2015-08-25 | 0.885 | 11,401,738 | +607,618 | 1.82% | 10,087,878 |
| 2015-08-26 | 2015-08-24 | 0.907 | 10,794,120 | +384,101 | 1.72% | 9,789,035 |
| 2015-08-25 | 2015-08-21 | 1.040 | 10,410,019 | +75,952 | 1.66% | 10,822,265 |
| 2015-08-24 | 2015-08-20 | 1.106 | 10,334,067 | +227,857 | 1.65% | 11,429,048 |
| 2015-08-21 | 2015-08-19 | 1.128 | 10,106,210 | +92,228 | 1.61% | 11,400,589 |
| 2015-08-20 | 2015-08-18 | 1.217 | 10,013,982 | +27,126 | 1.60% | 12,182,552 |
| 2015-08-19 | 2015-08-17 | 1.239 | 9,986,856 | +108,503 | 1.59% | 12,370,453 |
| 2015-08-17 | 2015-08-13 | 1.272 | 9,878,353 | +86,802 | 1.57% | 12,563,805 |
| 2015-08-13 | 2015-08-11 | 1.272 | 9,791,551 | -162,755 | 1.56% | 12,453,405 |
| 2015-08-12 | 2015-08-10 | 1.250 | 9,954,306 | +21,701 | 1.59% | 12,440,225 |
| 2015-08-11 | 2015-08-07 | 1.272 | 9,932,605 | +16,276 | 1.58% | 12,632,805 |
| 2015-08-10 | 2015-08-06 | 1.272 | 9,916,329 | +27,125 | 1.58% | 12,612,105 |
| 2015-08-07 | 2015-08-05 | 1.294 | 9,889,204 | -10,850 | 1.58% | 12,796,347 |
| 2015-08-06 | 2015-08-04 | 1.316 | 9,900,054 | -70,527 | 1.58% | 13,029,367 |
| 2015-08-05 | 2015-08-03 | 1.371 | 9,970,581 | +54,252 | 1.59% | 13,673,539 |
| 2015-08-04 | 2015-07-31 | 1.349 | 9,916,329 | +81,377 | 1.58% | 13,379,798 |
| 2015-08-03 | 2015-07-30 | 1.327 | 9,834,952 | +244,132 | 1.57% | 13,052,458 |
| 2015-07-31 | 2015-07-29 | 1.294 | 9,590,820 | +10,850 | 1.53% | 12,410,246 |
| 2015-07-29 | 2015-07-27 | 1.272 | 9,579,970 | +282,109 | 1.53% | 12,184,306 |
| 2015-07-28 | 2015-07-24 | 1.371 | 9,297,861 | +10,850 | 1.48% | 12,750,979 |
| 2015-07-22 | 2015-07-20 | 1.449 | 9,287,011 | +27,126 | 1.48% | 13,455,073 |
| 2015-07-21 | 2015-07-17 | 1.449 | 9,259,885 | +162,755 | 1.48% | 13,415,773 |
| 2015-07-17 | 2015-07-15 | 1.416 | 9,097,130 | +27,125 | 1.45% | 12,878,141 |
| 2015-07-16 | 2015-07-14 | 1.405 | 9,070,005 | +54,252 | 1.44% | 12,739,431 |
| 2015-07-15 | 2015-07-13 | 1.438 | 9,015,753 | -16,276 | 1.44% | 12,962,362 |
| 2015-07-14 | 2015-07-10 | 1.382 | 9,032,029 | +27,126 | 1.44% | 12,486,311 |
| 2015-07-13 | 2015-07-09 | 1.449 | 9,004,903 | +32,551 | 1.43% | 13,046,353 |
| 2015-07-10 | 2015-07-08 | 1.294 | 8,972,352 | -5,425 | 1.43% | 11,609,966 |
| 2015-07-09 | 2015-07-07 | 1.460 | 8,977,777 | +70,527 | 1.43% | 13,106,343 |
| 2015-07-08 | 2015-07-06 | 1.559 | 8,907,250 | -70,527 | 1.42% | 13,889,978 |
| 2015-07-07 | 2015-07-03 | 1.548 | 8,977,777 | -417,737 | 1.43% | 13,900,667 |
| 2015-07-06 | 2015-07-02 | 1.515 | 9,395,514 | +59,677 | 1.50% | 14,235,735 |
| 2015-07-03 | 2015-06-30 | 1.438 | 9,335,837 | +43,401 | 1.49% | 13,422,562 |
| 2015-07-02 | 2015-06-29 | 1.416 | 9,292,436 | +86,802 | 1.48% | 13,154,621 |
| 2015-06-30 | 2015-06-26 | 1.504 | 9,205,634 | +70,527 | 1.47% | 13,846,226 |
| 2015-06-29 | 2015-06-25 | 1.515 | 9,135,107 | +81,378 | 1.46% | 13,841,176 |
| 2015-06-26 | 2015-06-24 | 1.537 | 9,053,729 | -86,803 | 1.44% | 13,918,136 |
| 2015-06-19 | 2015-06-17 | 1.570 | 9,140,532 | -119,353 | 1.46% | 14,354,849 |
| 2015-06-18 | 2015-06-16 | 1.570 | 9,259,885 | +16,275 | 1.48% | 14,542,288 |
| 2015-06-17 | 2015-06-15 | 1.604 | 9,243,610 | -5,425 | 1.47% | 14,823,420 |
| 2015-06-16 | 2015-06-12 | 1.570 | 9,249,035 | -21,701 | 1.47% | 14,525,248 |
| 2015-06-15 | 2015-06-11 | 1.582 | 9,270,736 | -43,401 | 1.48% | 14,661,859 |
| 2015-06-12 | 2015-06-10 | 1.582 | 9,314,137 | +5,425 | 1.48% | 14,730,499 |
| 2015-06-11 | 2015-06-09 | 1.559 | 9,308,712 | +43,402 | 1.48% | 14,516,018 |
| 2015-06-09 | 2015-06-05 | 1.615 | 9,265,310 | -37,976 | 1.48% | 14,960,689 |
| 2015-06-08 | 2015-06-04 | 1.615 | 9,303,286 | +48,826 | 1.48% | 15,022,009 |
| 2015-06-04 | 2015-06-02 | 1.582 | 9,254,460 | +157,330 | 1.47% | 14,636,119 |
| 2015-06-03 | 2015-06-01 | 1.582 | 9,097,130 | +37,976 | 1.45% | 14,387,298 |
| 2015-06-02 | 2015-05-29 | 1.626 | 9,059,154 | +59,676 | 1.44% | 14,728,000 |
| 2015-06-01 | 2015-05-28 | 1.637 | 8,999,478 | +59,677 | 1.43% | 14,730,512 |
| 2015-05-29 | 2015-05-27 | 1.637 | 8,939,801 | +97,653 | 1.42% | 14,632,831 |
| 2015-05-28 | 2015-05-26 | 1.626 | 8,842,148 | +59,677 | 1.41% | 14,375,201 |
| 2015-05-27 | 2015-05-22 | 1.648 | 8,782,471 | +65,102 | 1.40% | 14,472,441 |
| 2015-05-22 | 2015-05-20 | 1.637 | 8,717,369 | +54,251 | 1.39% | 14,268,750 |
| 2015-05-21 | 2015-05-19 | 1.637 | 8,663,118 | +43,402 | 1.38% | 14,179,951 |
| 2015-05-20 | 2015-05-18 | 1.615 | 8,619,716 | -211,582 | 1.37% | 13,918,249 |
| 2015-05-19 | 2015-05-15 | 1.681 | 8,831,298 | +168,180 | 1.41% | 14,845,914 |
| 2015-05-18 | 2015-05-14 | 1.736 | 8,663,118 | +10,851 | 1.38% | 15,042,246 |
| 2015-05-15 | 2015-05-13 | 1.792 | 8,652,267 | +249,557 | 1.38% | 15,507,378 |
| 2015-05-14 | 2015-05-12 | 1.792 | 8,402,710 | +163,864 | 1.34% | 15,060,099 |
| 2015-05-13 | 2015-05-11 | 1.758 | 8,238,846 | +644,059 | 1.34% | 14,487,796 |
| 2015-05-12 | 2015-05-08 | 2.254 | 7,594,787 | -58,551 | 1.23% | 17,122,096 |
| 2015-05-11 | 2015-05-07 | 2.345 | 7,653,338 | +42,582 | 1.24% | 17,944,260 |
| 2015-05-08 | 2015-05-06 | 2.390 | 7,610,756 | -106,456 | 1.24% | 18,187,583 |
| 2015-05-07 | 2015-05-05 | 2.142 | 7,717,212 | -47,905 | 1.25% | 16,528,192 |
| 2015-05-06 | 2015-05-04 | 2.322 | 7,765,117 | +42,583 | 1.26% | 18,031,280 |
| 2015-05-05 | 2015-04-30 | 1.984 | 7,722,534 | -37,260 | 1.25% | 15,320,884 |
| 2015-05-04 | 2015-04-29 | 1.984 | 7,759,794 | +95,810 | 1.26% | 15,394,805 |
| 2015-04-30 | 2015-04-28 | 1.961 | 7,663,984 | +63,874 | 1.24% | 15,031,944 |
| 2015-04-29 | 2015-04-27 | 1.950 | 7,600,110 | +95,810 | 1.23% | 14,820,993 |
| 2015-04-28 | 2015-04-24 | 1.961 | 7,504,300 | +79,842 | 1.22% | 14,718,744 |
| 2015-04-24 | 2015-04-22 | 1.939 | 7,424,458 | +101,133 | 1.21% | 14,394,763 |
| 2015-04-23 | 2015-04-21 | 1.882 | 7,323,325 | +58,551 | 1.19% | 13,785,931 |
| 2015-04-21 | 2015-04-17 | 1.871 | 7,264,774 | -85,164 | 1.18% | 13,593,820 |
| 2015-04-17 | 2015-04-15 | 1.984 | 7,349,938 | +138,392 | 1.19% | 14,581,684 |
| 2015-04-16 | 2015-04-14 | 2.018 | 7,211,546 | +202,267 | 1.17% | 14,550,996 |
| 2015-04-15 | 2015-04-13 | 1.995 | 7,009,279 | +729,223 | 1.14% | 13,984,854 |
| 2015-04-14 | 2015-04-10 | 1.634 | 6,280,056 | +63,873 | 1.02% | 10,264,619 |
| 2015-04-13 | 2015-04-09 | 1.634 | 6,216,183 | +361,951 | 1.01% | 10,160,220 |
| 2015-04-10 | 2015-04-08 | 1.612 | 5,854,232 | +255,494 | 0.95% | 9,436,638 |
| 2015-04-09 | 2015-04-02 | 1.567 | 5,598,738 | +21,291 | 0.91% | 8,772,356 |
| 2015-04-08 | 2015-04-01 | 1.567 | 5,577,447 | +138,393 | 0.91% | 8,738,997 |
| 2015-04-02 | 2015-03-31 | 1.556 | 5,439,054 | +69,196 | 0.88% | 8,460,846 |
| 2015-04-01 | 2015-03-30 | 1.510 | 5,369,858 | -159,684 | 0.87% | 8,111,084 |
| 2015-03-31 | 2015-03-27 | 1.533 | 5,529,542 | -10,645 | 0.90% | 8,476,946 |
| 2015-03-30 | 2015-03-26 | 1.567 | 5,540,187 | -314,045 | 0.90% | 8,680,616 |
| 2015-03-27 | 2015-03-25 | 1.623 | 5,854,232 | -351,305 | 0.95% | 9,502,628 |
| 2015-03-26 | 2015-03-24 | 1.623 | 6,205,537 | +15,968 | 1.01% | 10,072,869 |
| 2015-03-25 | 2015-03-23 | 1.623 | 6,189,569 | +393,887 | 1.00% | 10,046,950 |
| 2015-03-24 | 2015-03-20 | 1.657 | 5,795,682 | +5,323 | 0.94% | 9,603,581 |
| 2015-03-23 | 2015-03-19 | 1.691 | 5,790,359 | +191,621 | 0.94% | 9,790,572 |
| 2015-03-20 | 2015-03-18 | 1.691 | 5,598,738 | +415,178 | 0.91% | 9,466,572 |
| 2015-03-19 | 2015-03-17 | 1.713 | 5,183,560 | +356,627 | 0.84% | 8,881,433 |
| 2015-03-18 | 2015-03-16 | 1.804 | 4,826,933 | +15,969 | 0.78% | 8,705,678 |
| 2015-03-16 | 2015-03-12 | 1.804 | 4,810,964 | +47,905 | 0.78% | 8,676,876 |
| 2015-03-13 | 2015-03-11 | 1.758 | 4,763,059 | +53,228 | 0.77% | 8,375,715 |
| 2015-03-12 | 2015-03-10 | 1.804 | 4,709,831 | +79,842 | 0.76% | 8,494,477 |
| 2015-03-11 | 2015-03-09 | 1.871 | 4,629,989 | +85,165 | 0.75% | 8,663,620 |
| 2015-03-10 | 2015-03-06 | 1.973 | 4,544,824 | +223,557 | 0.74% | 8,965,333 |
| 2015-03-05 | 2015-03-03 | 2.074 | 4,321,267 | +21,291 | 0.70% | 8,962,729 |
| 2015-03-04 | 2015-03-02 | 2.119 | 4,299,976 | +31,937 | 0.70% | 9,112,451 |
| 2015-03-03 | 2015-02-27 | 2.108 | 4,268,039 | +69,196 | 0.69% | 8,996,660 |
| 2015-03-02 | 2015-02-26 | 2.142 | 4,198,843 | +69,197 | 0.68% | 8,992,792 |
| 2015-02-27 | 2015-02-25 | 2.142 | 4,129,646 | +37,259 | 0.67% | 8,844,591 |
| 2015-02-26 | 2015-02-24 | 2.176 | 4,092,387 | +31,937 | 0.66% | 8,903,184 |
| 2015-02-25 | 2015-02-23 | 2.198 | 4,060,450 | +26,614 | 0.66% | 8,925,244 |
| 2015-02-24 | 2015-02-18 | 2.176 | 4,033,836 | +175,653 | 0.65% | 8,775,803 |
| 2015-02-17 | 2015-02-13 | 2.221 | 3,858,183 | +42,582 | 0.63% | 8,567,624 |
| 2015-02-16 | 2015-02-12 | 2.198 | 3,815,601 | -10,646 | 0.62% | 8,387,043 |
| 2015-02-13 | 2015-02-11 | 2.254 | 3,826,247 | +133,070 | 0.62% | 8,626,097 |
| 2015-02-12 | 2015-02-10 | 2.243 | 3,693,177 | +10,646 | 0.60% | 8,284,466 |
| 2015-02-11 | 2015-02-09 | 2.254 | 3,682,531 | -21,291 | 0.60% | 8,302,096 |
| 2015-02-10 | 2015-02-06 | 2.221 | 3,703,822 | -42,583 | 0.60% | 8,224,844 |
| 2015-02-09 | 2015-02-05 | 2.108 | 3,746,405 | +26,614 | 0.61% | 7,897,100 |
| 2015-02-06 | 2015-02-04 | 2.164 | 3,719,791 | +106,456 | 0.60% | 8,050,653 |
| 2015-02-05 | 2015-02-03 | 2.266 | 3,613,335 | +47,905 | 0.59% | 8,186,827 |
| 2015-02-04 | 2015-02-02 | 2.277 | 3,565,430 | -26,614 | 0.58% | 8,118,478 |
| 2015-02-03 | 2015-01-30 | 2.288 | 3,592,044 | +26,614 | 0.58% | 8,219,568 |
| 2015-02-02 | 2015-01-29 | 2.254 | 3,565,430 | +180,975 | 0.58% | 8,038,097 |
| 2015-01-30 | 2015-01-28 | 2.367 | 3,384,455 | +47,906 | 0.55% | 8,011,602 |
| 2015-01-29 | 2015-01-27 | 2.333 | 3,336,549 | +69,196 | 0.54% | 7,785,369 |
| 2015-01-28 | 2015-01-26 | 2.040 | 3,267,353 | +143,716 | 0.53% | 6,666,317 |
| 2015-01-27 | 2015-01-23 | 2.040 | 3,123,637 | +42,582 | 0.51% | 6,373,096 |
| 2015-01-26 | 2015-01-22 | 2.187 | 3,081,055 | +117,101 | 0.50% | 6,737,713 |
| 2015-01-23 | 2015-01-21 | 2.300 | 2,963,954 | -69,196 | 0.48% | 6,815,739 |
| 2015-01-22 | 2015-01-20 | 2.390 | 3,033,150 | +425,824 | 0.49% | 7,248,382 |
| 2015-01-21 | 2015-01-19 | 2.491 | 2,607,326 | -74,519 | 0.42% | 6,495,296 |
| 2015-01-20 | 2015-01-16 | 2.626 | 2,681,845 | +69,196 | 0.44% | 7,043,701 |
| 2015-01-13 | 2015-01-09 | 2.705 | 2,612,649 | -10,646 | 0.42% | 7,068,115 |
| 2015-01-12 | 2015-01-08 | 2.717 | 2,623,295 | +10,646 | 0.43% | 7,126,487 |
| 2015-01-07 | 2015-01-05 | 2.717 | 2,612,649 | -53,228 | 0.42% | 7,097,566 |
| 2015-01-05 | 2014-12-31 | 2.739 | 2,665,877 | -26,614 | 0.43% | 7,302,267 |
| 2015-01-02 | 2014-12-29 | 2.660 | 2,692,491 | -26,614 | 0.44% | 7,162,714 |
| 2014-12-30 | 2014-12-24 | 2.683 | 2,719,105 | +10,646 | 0.44% | 7,294,815 |
| 2014-12-29 | 2014-12-22 | 2.593 | 2,708,459 | -85,165 | 0.44% | 7,022,010 |
| 2014-12-23 | 2014-12-19 | 2.615 | 2,793,624 | -58,551 | 0.45% | 7,305,791 |
| 2014-12-22 | 2014-12-18 | 2.570 | 2,852,175 | -1,847,010 | 0.46% | 7,330,310 |
| 2014-12-19 | 2014-12-17 | 2.570 | 4,699,185 | +10,645 | 0.76% | 12,077,268 |
| 2014-12-18 | 2014-12-16 | 2.660 | 4,688,540 | -26,614 | 0.76% | 12,472,714 |
| 2014-12-17 | 2014-12-15 | 2.683 | 4,715,154 | -15,968 | 0.77% | 12,649,815 |
| 2014-12-12 | 2014-12-10 | 2.807 | 4,731,122 | +31,937 | 0.77% | 13,279,289 |
| 2014-12-11 | 2014-12-09 | 2.649 | 4,699,185 | +26,614 | 0.76% | 12,448,062 |
| 2014-12-09 | 2014-12-05 | 2.750 | 4,672,571 | +154,361 | 0.76% | 12,851,596 |
| 2014-12-05 | 2014-12-03 | 2.908 | 4,518,210 | -159,684 | 0.73% | 13,140,063 |
| 2014-12-04 | 2014-12-02 | 2.931 | 4,677,894 | +5,323 | 0.76% | 13,709,924 |
| 2014-12-03 | 2014-12-01 | 2.874 | 4,672,571 | +26,614 | 0.76% | 13,430,971 |
| 2014-12-02 | 2014-11-28 | 3.055 | 4,645,957 | +15,968 | 0.75% | 14,192,399 |
| 2014-12-01 | 2014-11-27 | 3.145 | 4,629,989 | +5,323 | 0.75% | 14,561,144 |
| 2014-11-28 | 2014-11-26 | 3.134 | 4,624,666 | -90,488 | 0.75% | 14,492,273 |
| 2014-11-26 | 2014-11-24 | 3.134 | 4,715,154 | +10,646 | 0.77% | 14,775,834 |
| 2014-11-24 | 2014-11-20 | 2.998 | 4,704,508 | +69,196 | 0.76% | 14,106,107 |
| 2014-11-20 | 2014-11-18 | 3.032 | 4,635,312 | -58,551 | 0.75% | 14,055,379 |
| 2014-11-19 | 2014-11-17 | 3.111 | 4,693,863 | -31,936 | 0.76% | 14,603,294 |
| 2014-11-18 | 2014-11-14 | 3.134 | 4,725,799 | -37,260 | 0.77% | 14,809,192 |
| 2014-11-13 | 2014-11-11 | 3.010 | 4,763,059 | -180,975 | 0.77% | 14,335,358 |
| 2014-11-12 | 2014-11-10 | 3.156 | 4,944,034 | -15,969 | 0.80% | 15,604,534 |
| 2014-11-11 | 2014-11-07 | 3.111 | 4,960,003 | -5,322 | 0.81% | 15,431,294 |
| 2014-11-10 | 2014-11-06 | 3.111 | 4,965,325 | +106,456 | 0.81% | 15,447,852 |
| 2014-11-07 | 2014-11-05 | 3.258 | 4,858,869 | +26,614 | 0.79% | 15,828,668 |
| 2014-11-06 | 2014-11-04 | 3.404 | 4,832,255 | +15,968 | 0.78% | 16,450,084 |
| 2014-11-05 | 2014-11-03 | 3.472 | 4,816,287 | +26,614 | 0.78% | 16,721,468 |
| 2014-11-04 | 2014-10-31 | 3.325 | 4,789,673 | +69,196 | 0.78% | 15,927,192 |
| 2014-11-03 | 2014-10-30 | 3.190 | 4,720,477 | +191,621 | 0.77% | 15,058,567 |
| 2014-10-31 | 2014-10-29 | 3.077 | 4,528,856 | -53,228 | 0.74% | 13,936,781 |
| 2014-10-30 | 2014-10-28 | 3.066 | 4,582,084 | +58,551 | 0.74% | 14,048,931 |
| 2014-10-29 | 2014-10-27 | 3.156 | 4,523,533 | +74,519 | 0.73% | 14,277,334 |
| 2014-10-28 | 2014-10-24 | 3.292 | 4,449,014 | +10,646 | 0.72% | 14,643,940 |
| 2014-10-27 | 2014-10-23 | 3.337 | 4,438,368 | -47,906 | 0.72% | 14,809,021 |
| 2014-10-24 | 2014-10-22 | 3.359 | 4,486,274 | -26,614 | 0.73% | 15,070,005 |
| 2014-10-22 | 2014-10-20 | 3.370 | 4,512,888 | -15,968 | 0.73% | 15,210,275 |
| 2014-10-21 | 2014-10-17 | 3.359 | 4,528,856 | -31,937 | 0.74% | 15,213,043 |
| 2014-10-16 | 2014-10-14 | 3.382 | 4,560,793 | -106,456 | 0.74% | 15,423,145 |
| 2014-10-15 | 2014-10-13 | 3.393 | 4,667,249 | -15,968 | 0.76% | 15,835,756 |
| 2014-10-10 | 2014-10-08 | 3.483 | 4,683,217 | -26,614 | 0.76% | 16,312,258 |
| 2014-10-08 | 2014-10-06 | 3.494 | 4,709,831 | +26,614 | 0.76% | 16,458,049 |
| 2014-10-07 | 2014-10-03 | 3.348 | 4,683,217 | +21,291 | 0.76% | 15,678,772 |
| 2014-10-06 | 2014-09-30 | 3.573 | 4,661,926 | +63,874 | 0.76% | 16,658,503 |
| 2014-10-03 | 2014-09-29 | 3.348 | 4,598,052 | +10,645 | 0.75% | 15,393,652 |
| 2014-09-29 | 2014-09-25 | 3.506 | 4,587,407 | +47,905 | 0.74% | 16,081,960 |
| 2014-09-26 | 2014-09-24 | 3.618 | 4,539,502 | -79,841 | 0.74% | 16,425,726 |
| 2014-09-25 | 2014-09-23 | 3.393 | 4,619,343 | +58,550 | 0.75% | 15,673,213 |
| 2014-09-24 | 2014-09-22 | 3.539 | 4,560,793 | +10,646 | 0.74% | 16,142,892 |
| 2014-09-23 | 2014-09-19 | 3.652 | 4,550,147 | +21,291 | 0.74% | 16,618,115 |
| 2014-09-22 | 2014-09-18 | 3.618 | 4,528,856 | -63,874 | 0.74% | 16,387,204 |
| 2014-09-19 | 2014-09-17 | 3.731 | 4,592,730 | +37,260 | 0.75% | 17,136,031 |
| 2014-09-18 | 2014-09-16 | 3.844 | 4,555,470 | +5,323 | 0.74% | 17,510,514 |
| 2014-09-17 | 2014-09-15 | 3.855 | 4,550,147 | +31,937 | 0.74% | 17,541,344 |
| 2014-09-16 | 2014-09-12 | 3.900 | 4,518,210 | +26,614 | 0.73% | 17,621,945 |
| 2014-09-15 | 2014-09-11 | 3.945 | 4,491,596 | +97,448 | 0.73% | 17,720,667 |
| 2014-09-10 | 2014-09-05 | 4.058 | 4,394,148 | -63,874 | 0.71% | 17,831,526 |
| 2014-09-05 | 2014-09-03 | 4.035 | 4,458,022 | +84,054 | 0.72% | 17,986,901 |
| 2014-09-04 | 2014-09-02 | 4.319 | 4,373,968 | +168,933 | 0.72% | 18,890,567 |
| 2014-09-03 | 2014-09-01 | 4.558 | 4,205,035 | -52,792 | 0.69% | 19,164,601 |
| 2014-09-02 | 2014-08-29 | 4.637 | 4,257,827 | -36,954 | 0.70% | 19,743,946 |
| 2014-09-01 | 2014-08-28 | 4.717 | 4,294,781 | -147,816 | 0.70% | 20,256,990 |
| 2014-08-29 | 2014-08-27 | 4.864 | 4,442,597 | +10,558 | 0.73% | 21,610,582 |
| 2014-08-28 | 2014-08-26 | 4.898 | 4,432,039 | -15,838 | 0.73% | 21,710,340 |
| 2014-08-27 | 2014-08-25 | 4.898 | 4,447,877 | +52,792 | 0.73% | 21,787,923 |
| 2014-08-26 | 2014-08-22 | 4.910 | 4,395,085 | +68,629 | 0.72% | 21,579,273 |
| 2014-08-25 | 2014-08-21 | 4.898 | 4,326,456 | -121,421 | 0.71% | 21,193,142 |
| 2014-08-22 | 2014-08-20 | 4.944 | 4,447,877 | +227,005 | 0.73% | 21,990,131 |
| 2014-08-21 | 2014-08-19 | 4.921 | 4,220,872 | +242,841 | 0.69% | 20,771,883 |
| 2014-08-20 | 2014-08-18 | 4.773 | 3,978,031 | +36,955 | 0.65% | 18,989,050 |
| 2014-08-19 | 2014-08-15 | 4.785 | 3,941,076 | +5,279 | 0.65% | 18,857,438 |
| 2014-08-18 | 2014-08-14 | 4.808 | 3,935,797 | +163,654 | 0.64% | 18,921,643 |
| 2014-08-15 | 2014-08-13 | 4.671 | 3,772,143 | +15,837 | 0.62% | 17,620,400 |
| 2014-08-14 | 2014-08-12 | 4.648 | 3,756,306 | -10,558 | 0.61% | 17,461,038 |
| 2014-08-13 | 2014-08-11 | 4.660 | 3,766,864 | -5,279 | 0.62% | 17,552,928 |
| 2014-08-12 | 2014-08-08 | 4.603 | 3,772,143 | +42,233 | 0.62% | 17,363,168 |
| 2014-08-08 | 2014-08-06 | 4.580 | 3,729,910 | +100,304 | 0.61% | 17,083,985 |
| 2014-08-07 | 2014-08-05 | 4.626 | 3,629,606 | +52,792 | 0.59% | 16,789,574 |
| 2014-08-06 | 2014-08-04 | 4.614 | 3,576,814 | +15,838 | 0.59% | 16,504,721 |
| 2014-08-05 | 2014-08-01 | 4.569 | 3,560,976 | +10,558 | 0.58% | 16,269,750 |
| 2014-08-04 | 2014-07-31 | 4.580 | 3,550,418 | -221,725 | 0.58% | 16,261,864 |
| 2014-08-01 | 2014-07-30 | 4.580 | 3,772,143 | -10,558 | 0.62% | 17,277,424 |
| 2014-07-31 | 2014-07-29 | 4.694 | 3,782,701 | +26,395 | 0.62% | 17,755,702 |
| 2014-07-30 | 2014-07-28 | 4.614 | 3,756,306 | +205,888 | 0.61% | 17,332,962 |
| 2014-07-29 | 2014-07-25 | 4.535 | 3,550,418 | +36,954 | 0.58% | 16,100,456 |
| 2014-07-28 | 2014-07-24 | 4.342 | 3,513,464 | +21,117 | 0.58% | 15,254,032 |
| 2014-07-25 | 2014-07-23 | 4.262 | 3,492,347 | +5,279 | 0.57% | 14,884,507 |
| 2014-07-24 | 2014-07-22 | 4.262 | 3,487,068 | +47,512 | 0.57% | 14,862,007 |
| 2014-07-23 | 2014-07-21 | 4.205 | 3,439,556 | -10,558 | 0.56% | 14,464,049 |
| 2014-07-22 | 2014-07-18 | 4.217 | 3,450,114 | +116,142 | 0.56% | 14,547,660 |
| 2014-07-21 | 2014-07-17 | 4.205 | 3,333,972 | +147,817 | 0.55% | 14,020,047 |
| 2014-07-18 | 2014-07-16 | 4.182 | 3,186,155 | -105,584 | 0.52% | 13,326,021 |
| 2014-07-17 | 2014-07-15 | 4.160 | 3,291,739 | +58,071 | 0.54% | 13,692,800 |
| 2014-07-16 | 2014-07-14 | 4.001 | 3,233,668 | +10,558 | 0.53% | 12,936,711 |
| 2014-07-14 | 2014-07-10 | 3.989 | 3,223,110 | -5,279 | 0.53% | 12,857,840 |
| 2014-07-10 | 2014-07-08 | 4.103 | 3,228,389 | +5,279 | 0.53% | 13,245,820 |
| 2014-07-08 | 2014-07-04 | 4.228 | 3,223,110 | +73,909 | 0.53% | 13,627,113 |
| 2014-07-03 | 2014-06-30 | 4.205 | 3,149,201 | +26,396 | 0.52% | 13,243,046 |
| 2014-06-27 | 2014-06-25 | 4.194 | 3,122,805 | -10,559 | 0.51% | 13,096,553 |
| 2014-06-23 | 2014-06-19 | 4.239 | 3,133,364 | -73,908 | 0.51% | 13,283,284 |
| 2014-06-20 | 2014-06-18 | 4.205 | 3,207,272 | -100,304 | 0.53% | 13,487,247 |
| 2014-06-19 | 2014-06-17 | 4.410 | 3,307,576 | -95,025 | 0.54% | 14,585,702 |
| 2014-06-18 | 2014-06-16 | 4.364 | 3,402,601 | -58,071 | 0.56% | 14,850,054 |
| 2014-06-17 | 2014-06-13 | 4.387 | 3,460,672 | -5,279 | 0.57% | 15,182,159 |
| 2014-06-16 | 2014-06-12 | 4.433 | 3,465,951 | +5,279 | 0.57% | 15,362,886 |
| 2014-06-13 | 2014-06-11 | 4.444 | 3,460,672 | +263,958 | 0.57% | 15,378,819 |
| 2014-06-09 | 2014-06-05 | 4.319 | 3,196,714 | +10,559 | 0.52% | 13,806,168 |
| 2014-06-05 | 2014-06-03 | 4.330 | 3,186,155 | -5,280 | 0.52% | 13,796,777 |
| 2014-06-03 | 2014-05-29 | 4.285 | 3,191,435 | -26,396 | 0.52% | 13,674,553 |
| 2014-05-30 | 2014-05-28 | 4.296 | 3,217,831 | +15,838 | 0.53% | 13,824,226 |
| 2014-05-29 | 2014-05-27 | 4.376 | 3,201,993 | +36,954 | 0.52% | 14,010,928 |
| 2014-05-28 | 2014-05-26 | 4.330 | 3,165,039 | -5,279 | 0.52% | 13,705,340 |
| 2014-05-27 | 2014-05-23 | 4.296 | 3,170,318 | -52,792 | 0.52% | 13,620,104 |
| 2014-05-26 | 2014-05-22 | 4.035 | 3,223,110 | +31,675 | 0.53% | 13,004,368 |
| 2014-05-23 | 2014-05-21 | 3.796 | 3,191,435 | +26,396 | 0.52% | 12,114,856 |
| 2014-05-21 | 2014-05-19 | 3.898 | 3,165,039 | +5,279 | 0.52% | 12,338,404 |
| 2014-05-15 | 2014-05-13 | 3.989 | 3,159,760 | -908 | 0.52% | 12,605,120 |
| 2014-05-14 | 2014-05-12 | 3.932 | 3,160,668 | -5,279 | 0.52% | 12,429,131 |
| 2014-05-12 | 2014-05-08 | 3.989 | 3,165,947 | -31,675 | 0.52% | 12,629,802 |
| 2014-05-09 | 2014-05-07 | 4.371 | 3,197,622 | +5,279 | 0.52% | 13,976,574 |
| 2014-05-08 | 2014-05-05 | 4.498 | 3,192,343 | +113,960 | 0.52% | 14,358,482 |
| 2014-05-05 | 2014-04-30 | 4.279 | 3,078,383 | -10,405 | 0.51% | 13,171,370 |
| 2014-04-29 | 2014-04-25 | 4.440 | 3,088,788 | +15,608 | 0.51% | 13,714,602 |
| 2014-04-24 | 2014-04-22 | 4.463 | 3,073,180 | -31,215 | 0.51% | 13,716,186 |
| 2014-04-22 | 2014-04-16 | 4.313 | 3,104,395 | +41,620 | 0.52% | 13,390,074 |
| 2014-04-17 | 2014-04-15 | 4.463 | 3,062,775 | +67,633 | 0.51% | 13,669,746 |
| 2014-04-16 | 2014-04-14 | 4.463 | 2,995,142 | -135,266 | 0.50% | 13,367,887 |
| 2014-04-15 | 2014-04-11 | 4.532 | 3,130,408 | +5,202 | 0.52% | 14,188,219 |
| 2014-04-14 | 2014-04-10 | 4.625 | 3,125,206 | +5,203 | 0.52% | 14,452,980 |
| 2014-04-11 | 2014-04-09 | 4.636 | 3,120,003 | -72,836 | 0.52% | 14,464,901 |
| 2014-04-09 | 2014-04-07 | 4.602 | 3,192,839 | +10,405 | 0.53% | 14,692,114 |
| 2014-04-04 | 2014-04-02 | 4.855 | 3,182,434 | -78,038 | 0.53% | 15,451,687 |
| 2014-04-03 | 2014-04-01 | 4.532 | 3,260,472 | +20,810 | 0.54% | 14,777,719 |
| 2014-04-02 | 2014-03-31 | 4.394 | 3,239,662 | +41,621 | 0.54% | 14,235,052 |
| 2014-04-01 | 2014-03-28 | 4.452 | 3,198,041 | +31,215 | 0.53% | 14,236,582 |
| 2014-03-31 | 2014-03-27 | 4.429 | 3,166,826 | -140,469 | 0.53% | 14,024,578 |
| 2014-03-28 | 2014-03-26 | 4.590 | 3,307,295 | +41,620 | 0.55% | 15,180,651 |
| 2014-03-27 | 2014-03-25 | 4.636 | 3,265,675 | +15,608 | 0.54% | 15,140,262 |
| 2014-03-26 | 2014-03-24 | 4.728 | 3,250,067 | +83,241 | 0.54% | 15,367,760 |
| 2014-03-25 | 2014-03-21 | 4.671 | 3,166,826 | +5,203 | 0.53% | 14,791,548 |
| 2014-03-21 | 2014-03-19 | 4.959 | 3,161,623 | -218,508 | 0.53% | 15,678,804 |
| 2014-03-20 | 2014-03-18 | 4.775 | 3,380,131 | +41,621 | 0.56% | 16,138,689 |
| 2014-03-19 | 2014-03-17 | 4.613 | 3,338,510 | +187,292 | 0.55% | 15,400,934 |
| 2014-03-18 | 2014-03-14 | 4.971 | 3,151,218 | +31,215 | 0.52% | 15,663,547 |
| 2014-03-17 | 2014-03-13 | 5.074 | 3,120,003 | +67,633 | 0.52% | 15,832,229 |
| 2014-03-14 | 2014-03-12 | 4.925 | 3,052,370 | -15,607 | 0.51% | 15,031,400 |
| 2014-03-12 | 2014-03-10 | 4.994 | 3,067,977 | +5,202 | 0.56% | 15,320,551 |
| 2014-03-11 | 2014-03-07 | 5.121 | 3,062,775 | -5,202 | 0.56% | 15,683,120 |
| 2014-03-10 | 2014-03-06 | 5.167 | 3,067,977 | +5,202 | 0.56% | 15,851,286 |
| 2014-03-07 | 2014-03-05 | 5.167 | 3,062,775 | +78,038 | 0.56% | 15,824,409 |
| 2014-03-06 | 2014-03-04 | 5.305 | 2,984,737 | -36,417 | 0.55% | 15,834,279 |
| 2014-03-05 | 2014-03-03 | 5.224 | 3,021,154 | +5,202 | 0.55% | 15,783,578 |
| 2014-03-04 | 2014-02-28 | 5.363 | 3,015,952 | -41,620 | 0.55% | 16,173,789 |
| 2014-03-03 | 2014-02-27 | 5.294 | 3,057,572 | +15,607 | 0.56% | 16,185,412 |
| 2014-02-28 | 2014-02-26 | 5.294 | 3,041,965 | -10,405 | 0.56% | 16,102,796 |
| 2014-02-27 | 2014-02-25 | 5.236 | 3,052,370 | -20,810 | 0.56% | 15,981,864 |
| 2014-02-26 | 2014-02-24 | 5.328 | 3,073,180 | -10,405 | 0.56% | 16,374,361 |
| 2014-02-25 | 2014-02-21 | 5.294 | 3,083,585 | +83,241 | 0.57% | 16,323,113 |
| 2014-02-18 | 2014-02-14 | 5.409 | 3,000,344 | -57,228 | 0.55% | 16,228,496 |
| 2014-02-17 | 2014-02-13 | 5.374 | 3,057,572 | -104,051 | 0.56% | 16,432,249 |
| 2014-02-14 | 2014-02-12 | 5.501 | 3,161,623 | -26,013 | 0.58% | 17,392,534 |
| 2014-02-13 | 2014-02-11 | 5.593 | 3,187,636 | -6,993 | 0.58% | 17,829,733 |
| 2014-02-12 | 2014-02-10 | 5.593 | 3,194,629 | -15,607 | 0.59% | 17,868,848 |
| 2014-02-11 | 2014-02-07 | 5.501 | 3,210,236 | +10,405 | 0.59% | 17,659,961 |
| 2014-02-10 | 2014-02-06 | 5.074 | 3,199,831 | -15,608 | 0.59% | 16,237,311 |
| 2014-02-07 | 2014-02-05 | 4.925 | 3,215,439 | +67,634 | 0.59% | 15,834,434 |
| 2014-02-05 | 2014-01-30 | 5.074 | 3,147,805 | -15,608 | 0.58% | 15,973,309 |
| 2014-02-04 | 2014-01-28 | 5.144 | 3,163,413 | -52,026 | 0.58% | 16,271,408 |
| 2014-01-29 | 2014-01-27 | 4.959 | 3,215,439 | +10,405 | 0.59% | 15,945,683 |
| 2014-01-28 | 2014-01-24 | 5.201 | 3,205,034 | +5,203 | 0.59% | 16,670,306 |
| 2014-01-27 | 2014-01-23 | 5.294 | 3,199,831 | -26,013 | 0.59% | 16,938,468 |
| 2014-01-24 | 2014-01-22 | 5.340 | 3,225,844 | -62,431 | 0.59% | 17,224,981 |
| 2014-01-23 | 2014-01-21 | 5.513 | 3,288,275 | +109,254 | 0.60% | 18,127,187 |
| 2014-01-22 | 2014-01-20 | 5.547 | 3,179,021 | +26,013 | 0.58% | 17,634,894 |
| 2014-01-21 | 2014-01-17 | 5.478 | 3,153,008 | -104,051 | 0.58% | 17,272,415 |
| 2014-01-20 | 2014-01-16 | 5.605 | 3,257,059 | -5,203 | 0.60% | 18,255,607 |
| 2014-01-17 | 2014-01-15 | 5.686 | 3,262,262 | +5,203 | 0.60% | 18,548,131 |
| 2014-01-14 | 2014-01-10 | 5.017 | 3,257,059 | +15,607 | 0.60% | 16,339,895 |
| 2014-01-13 | 2014-01-09 | 5.132 | 3,241,452 | +327,762 | 0.59% | 16,635,429 |
| 2014-01-10 | 2014-01-08 | 5.236 | 2,913,690 | +5,461 | 0.53% | 15,255,751 |
| 2014-01-08 | 2014-01-06 | 5.213 | 2,908,229 | +26,012 | 0.53% | 15,160,078 |
| 2014-01-07 | 2014-01-03 | 5.305 | 2,882,217 | -31,215 | 0.53% | 15,290,402 |
| 2014-01-06 | 2014-01-02 | 5.524 | 2,913,432 | -36,418 | 0.53% | 16,094,400 |
| 2014-01-03 | 2013-12-31 | 5.409 | 2,949,850 | -31,215 | 0.54% | 15,955,380 |
| 2014-01-02 | 2013-12-27 | 5.040 | 2,981,065 | -5,203 | 0.55% | 15,024,059 |
| 2013-12-30 | 2013-12-24 | 4.959 | 2,986,268 | +109,254 | 0.55% | 14,809,201 |
| 2013-12-27 | 2013-12-20 | 4.359 | 2,877,014 | -5,203 | 0.53% | 12,542,039 |
| 2013-12-23 | 2013-12-19 | 4.371 | 2,882,217 | +218,508 | 0.53% | 12,597,961 |
| 2013-12-20 | 2013-12-18 | 4.440 | 2,663,709 | -10,405 | 0.49% | 11,827,199 |
| 2013-12-19 | 2013-12-17 | 4.302 | 2,674,114 | -62,431 | 0.49% | 11,503,318 |
| 2013-12-18 | 2013-12-16 | 4.498 | 2,736,545 | +26,013 | 0.50% | 12,308,400 |
| 2013-12-17 | 2013-12-13 | 4.486 | 2,710,532 | +5,202 | 0.50% | 12,160,139 |
| 2013-12-13 | 2013-12-11 | 4.302 | 2,705,330 | +5,203 | 0.50% | 11,637,601 |
| 2013-12-12 | 2013-12-10 | 4.417 | 2,700,127 | -15,608 | 0.50% | 11,926,619 |
| 2013-12-11 | 2013-12-09 | 4.417 | 2,715,735 | -15,608 | 0.50% | 11,995,561 |
| 2013-12-10 | 2013-12-06 | 4.325 | 2,731,343 | -5,202 | 0.50% | 11,812,502 |
| 2013-12-09 | 2013-12-05 | 4.382 | 2,736,545 | -10,405 | 0.50% | 11,992,800 |
| 2013-12-05 | 2013-12-03 | 4.406 | 2,746,950 | -15,608 | 0.50% | 12,101,759 |
| 2013-12-03 | 2013-11-29 | 4.267 | 2,762,558 | +10,405 | 0.51% | 11,788,201 |
| 2013-11-29 | 2013-11-27 | 4.440 | 2,752,153 | +5,203 | 0.50% | 12,219,901 |
| 2013-11-28 | 2013-11-26 | 4.371 | 2,746,950 | +26,013 | 0.50% | 12,006,719 |
| 2013-11-27 | 2013-11-25 | 4.382 | 2,720,937 | +10,405 | 0.50% | 11,924,398 |
| 2013-11-26 | 2013-11-22 | 4.267 | 2,710,532 | -20,811 | 0.50% | 11,566,199 |
| 2013-11-25 | 2013-11-21 | 3.806 | 2,731,343 | -15,607 | 0.50% | 10,395,002 |
| 2013-11-19 | 2013-11-15 | 3.714 | 2,746,950 | +15,607 | 0.50% | 10,200,959 |
| 2013-11-14 | 2013-11-12 | 3.806 | 2,731,343 | +31,216 | 0.50% | 10,395,002 |
| 2013-11-12 | 2013-11-08 | 3.690 | 2,700,127 | -10,405 | 0.50% | 9,964,799 |
| 2013-11-08 | 2013-11-06 | 3.725 | 2,710,532 | +5,202 | 0.50% | 10,096,979 |
| 2013-11-05 | 2013-11-01 | 3.783 | 2,705,330 | -15,607 | 0.50% | 10,233,601 |
| 2013-10-29 | 2013-10-25 | 3.471 | 2,720,937 | -10,406 | 0.50% | 9,445,379 |
| 2013-10-25 | 2013-10-23 | 3.298 | 2,731,343 | -26,012 | 0.50% | 9,009,002 |
| 2013-10-24 | 2013-10-22 | 3.252 | 2,757,355 | -10,405 | 0.51% | 8,967,599 |
| 2013-10-23 | 2013-10-21 | 3.391 | 2,767,760 | -41,621 | 0.51% | 9,384,479 |
| 2013-10-22 | 2013-10-18 | 3.148 | 2,809,381 | -10,405 | 0.52% | 8,845,200 |
| 2013-10-21 | 2013-10-17 | 3.033 | 2,819,786 | -26,013 | 0.52% | 8,552,760 |
| 2013-10-18 | 2013-10-16 | 2.872 | 2,845,799 | -130,064 | 0.52% | 8,172,181 |
| 2013-10-17 | 2013-10-15 | 2.814 | 2,975,863 | +46,823 | 0.55% | 8,374,081 |
| 2013-10-15 | 2013-10-10 | 2.837 | 2,929,040 | +15,608 | 0.54% | 8,309,881 |
| 2013-10-11 | 2013-10-09 | 2.883 | 2,913,432 | +5,203 | 0.53% | 8,400,000 |
| 2013-10-09 | 2013-10-07 | 2.895 | 2,908,229 | +57,228 | 0.53% | 8,418,539 |
| 2013-10-08 | 2013-10-04 | 2.929 | 2,851,001 | -20,811 | 0.52% | 8,351,519 |
| 2013-10-07 | 2013-10-03 | 2.918 | 2,871,812 | +20,811 | 0.53% | 8,379,361 |
| 2013-09-30 | 2013-09-26 | 2.929 | 2,851,001 | -5,203 | 0.52% | 8,351,519 |
| 2013-09-25 | 2013-09-23 | 2.872 | 2,856,204 | -15,608 | 0.52% | 8,202,060 |
| 2013-09-24 | 2013-09-19 | 2.849 | 2,871,812 | +5,203 | 0.53% | 8,180,641 |
| 2013-09-19 | 2013-09-17 | 2.849 | 2,866,609 | -36,418 | 0.53% | 8,165,820 |
| 2013-09-18 | 2013-09-16 | 2.779 | 2,903,027 | +93,646 | 0.53% | 8,068,680 |
| 2013-09-17 | 2013-09-13 | 2.768 | 2,809,381 | +26,013 | 0.52% | 7,776,000 |
| 2013-09-11 | 2013-09-09 | 2.814 | 2,783,368 | -15,608 | 0.51% | 7,832,400 |
| 2013-09-10 | 2013-09-06 | 2.814 | 2,798,976 | -20,810 | 0.51% | 7,876,321 |
| 2013-09-06 | 2013-09-04 | 2.768 | 2,819,786 | -10,405 | 0.52% | 7,804,800 |
| 2013-09-05 | 2013-09-03 | 2.710 | 2,830,191 | -10,405 | 0.52% | 7,670,400 |
| 2013-09-04 | 2013-09-02 | 2.751 | 2,840,596 | -36,418 | 0.52% | 7,814,136 |
| 2013-09-03 | 2013-08-30 | 2.658 | 2,877,014 | +56,214 | 0.53% | 7,646,036 |
| 2013-09-02 | 2013-08-29 | 2.658 | 2,820,800 | +5,147 | 0.52% | 7,496,640 |
| 2013-08-30 | 2013-08-28 | 2.658 | 2,815,653 | -61,769 | 0.52% | 7,482,961 |
| 2013-08-29 | 2013-08-27 | 2.681 | 2,877,422 | -36,032 | 0.53% | 7,714,200 |
| 2013-08-28 | 2013-08-26 | 2.716 | 2,913,454 | +41,179 | 0.54% | 7,912,680 |
| 2013-08-27 | 2013-08-23 | 2.728 | 2,872,275 | -36,032 | 0.53% | 7,834,321 |
| 2013-08-26 | 2013-08-22 | 2.739 | 2,908,307 | -97,801 | 0.54% | 7,966,501 |
| 2013-08-23 | 2013-08-21 | 2.774 | 3,006,108 | +128,686 | 0.56% | 8,339,520 |
| 2013-08-22 | 2013-08-20 | 2.541 | 2,877,422 | +77,212 | 0.53% | 7,311,720 |
| 2013-08-21 | 2013-08-19 | 2.646 | 2,800,210 | +15,442 | 0.52% | 7,409,279 |
| 2013-08-19 | 2013-08-15 | 2.599 | 2,784,768 | +10,295 | 0.52% | 7,238,580 |
| 2013-08-16 | 2013-08-13 | 2.658 | 2,774,473 | -30,885 | 0.51% | 7,373,520 |
| 2013-08-15 | 2013-08-12 | 2.564 | 2,805,358 | +30,885 | 0.52% | 7,194,001 |
| 2013-08-12 | 2013-08-08 | 2.599 | 2,774,473 | +36,032 | 0.51% | 7,211,820 |
| 2013-08-06 | 2013-08-02 | 2.401 | 2,738,441 | +10,295 | 0.51% | 6,575,520 |
| 2013-07-31 | 2013-07-29 | 2.425 | 2,728,146 | +5,147 | 0.51% | 6,614,400 |
| 2013-07-30 | 2013-07-26 | 2.436 | 2,722,999 | -20,589 | 0.50% | 6,633,661 |
| 2013-07-29 | 2013-07-25 | 2.529 | 2,743,588 | -10,295 | 0.51% | 6,939,659 |
| 2013-07-26 | 2013-07-24 | 2.366 | 2,753,883 | -20,590 | 0.51% | 6,516,299 |
| 2013-07-23 | 2013-07-19 | 2.436 | 2,774,473 | -46,327 | 0.51% | 6,759,060 |
| 2013-07-22 | 2013-07-18 | 2.436 | 2,820,800 | +66,917 | 0.52% | 6,871,920 |
| 2013-07-19 | 2013-07-17 | 2.494 | 2,753,883 | -25,737 | 0.51% | 6,869,399 |
| 2013-07-18 | 2013-07-16 | 2.331 | 2,779,620 | -123,539 | 0.52% | 6,479,999 |
| 2013-07-17 | 2013-07-15 | 2.261 | 2,903,159 | -72,064 | 0.54% | 6,564,960 |
| 2013-07-16 | 2013-07-12 | 2.355 | 2,975,223 | +72,064 | 0.55% | 7,005,359 |
| 2013-07-15 | 2013-07-11 | 2.390 | 2,903,159 | -5,148 | 0.54% | 6,937,200 |
| 2013-07-12 | 2013-07-10 | 2.366 | 2,908,307 | -5,147 | 0.54% | 6,881,701 |
| 2013-07-11 | 2013-07-09 | 2.355 | 2,913,454 | +10,295 | 0.54% | 6,859,920 |
| 2013-07-09 | 2013-07-05 | 2.506 | 2,903,159 | +5,147 | 0.54% | 7,275,600 |
| 2013-07-08 | 2013-07-04 | 2.518 | 2,898,012 | +51,475 | 0.54% | 7,296,481 |
| 2013-07-05 | 2013-07-03 | 2.529 | 2,846,537 | -51,475 | 0.53% | 7,200,059 |
| 2013-06-27 | 2013-06-25 | 2.553 | 2,898,012 | +10,295 | 0.54% | 7,397,821 |
| 2013-06-26 | 2013-06-24 | 2.681 | 2,887,717 | -36,032 | 0.54% | 7,741,800 |
| 2013-06-25 | 2013-06-21 | 2.739 | 2,923,749 | -5,147 | 0.54% | 8,008,800 |
| 2013-06-24 | 2013-06-20 | 2.786 | 2,928,896 | +5,147 | 0.54% | 8,159,459 |
| 2013-06-20 | 2013-06-18 | 2.856 | 2,923,749 | +10,295 | 0.54% | 8,349,600 |
| 2013-06-19 | 2013-06-17 | 2.856 | 2,913,454 | +25,737 | 0.54% | 8,320,200 |
| 2013-06-18 | 2013-06-14 | 2.786 | 2,887,717 | +30,885 | 0.54% | 8,044,740 |
| 2013-06-17 | 2013-06-13 | 2.728 | 2,856,832 | -20,590 | 0.53% | 7,792,200 |
| 2013-06-14 | 2013-06-11 | 2.809 | 2,877,422 | -10,295 | 0.53% | 8,083,140 |
| 2013-06-13 | 2013-06-10 | 2.856 | 2,887,717 | +56,622 | 0.54% | 8,246,700 |
| 2013-06-11 | 2013-06-07 | 2.809 | 2,831,095 | +72,064 | 0.52% | 7,953,000 |
| 2013-06-10 | 2013-06-06 | 2.879 | 2,759,031 | +97,802 | 0.51% | 7,943,521 |
| 2013-06-07 | 2013-06-05 | 2.972 | 2,661,229 | -25,737 | 0.49% | 7,910,099 |
| 2013-06-06 | 2013-06-04 | 2.856 | 2,686,966 | +123,538 | 0.50% | 7,673,399 |
| 2013-06-05 | 2013-06-03 | 2.879 | 2,563,428 | +66,917 | 0.48% | 7,380,361 |
| 2013-06-03 | 2013-05-30 | 3.159 | 2,496,511 | -77,212 | 0.46% | 7,886,100 |
| 2013-05-30 | 2013-05-28 | 2.821 | 2,573,723 | -20,589 | 0.48% | 7,260,001 |
| 2013-05-28 | 2013-05-24 | 2.623 | 2,594,312 | +5,147 | 0.48% | 6,803,999 |
| 2013-05-27 | 2013-05-23 | 2.599 | 2,589,165 | +5,147 | 0.48% | 6,730,140 |
| 2013-05-24 | 2013-05-22 | 2.728 | 2,584,018 | +20,590 | 0.48% | 7,048,081 |
| 2013-05-23 | 2013-05-21 | 2.798 | 2,563,428 | +30,885 | 0.48% | 7,171,201 |
| 2013-05-22 | 2013-05-20 | 2.786 | 2,532,543 | +46,327 | 0.47% | 7,055,280 |
| 2013-05-21 | 2013-05-16 | 2.798 | 2,486,216 | -56,622 | 0.46% | 6,955,200 |
| 2013-05-20 | 2013-05-15 | 2.786 | 2,542,838 | +51,474 | 0.47% | 7,083,960 |
| 2013-05-16 | 2013-05-14 | 2.763 | 2,491,364 | +25,738 | 0.46% | 6,882,481 |
| 2013-05-15 | 2013-05-13 | 2.798 | 2,465,626 | -5,148 | 0.46% | 6,897,599 |
| 2013-05-14 | 2013-05-10 | 2.774 | 2,470,774 | +5,148 | 0.46% | 6,854,401 |
| 2013-05-13 | 2013-05-09 | 2.809 | 2,465,626 | +61,769 | 0.46% | 6,926,339 |
| 2013-05-10 | 2013-05-08 | 2.821 | 2,403,857 | +5,147 | 0.45% | 6,780,840 |
| 2013-05-09 | 2013-05-07 | 2.799 | 2,398,710 | +195,603 | 0.44% | 6,714,816 |
| 2013-05-08 | 2013-05-06 | 2.704 | 2,203,107 | -104,004 | 0.41% | 5,956,409 |
| 2013-05-07 | 2013-05-03 | 2.991 | 2,307,111 | +85,262 | 0.44% | 6,899,999 |
| 2013-05-06 | 2013-05-02 | 3.003 | 2,221,849 | +50,155 | 0.42% | 6,671,581 |
| 2013-05-02 | 2013-04-29 | 3.063 | 2,171,694 | +155,479 | 0.41% | 6,650,880 |
| 2013-04-30 | 2013-04-26 | 2.955 | 2,016,215 | -95,293 | 0.38% | 5,957,641 |
| 2013-04-29 | 2013-04-25 | 2.787 | 2,111,508 | -120,372 | 0.40% | 5,885,579 |
| 2013-04-26 | 2013-04-24 | 2.811 | 2,231,880 | +215,665 | 0.42% | 6,274,501 |
| 2013-04-25 | 2013-04-23 | 2.560 | 2,016,215 | -25,077 | 0.38% | 5,161,681 |
| 2013-04-22 | 2013-04-18 | 2.488 | 2,041,292 | +25,077 | 0.39% | 5,079,360 |
| 2013-04-19 | 2013-04-17 | 2.536 | 2,016,215 | +10,031 | 0.38% | 5,113,441 |
| 2013-04-18 | 2013-04-16 | 2.464 | 2,006,184 | +15,047 | 0.38% | 4,944,000 |
| 2013-04-17 | 2013-04-15 | 2.476 | 1,991,137 | -50,155 | 0.38% | 4,930,739 |
| 2013-04-16 | 2013-04-12 | 2.620 | 2,041,292 | -100,309 | 0.39% | 5,347,980 |
| 2013-04-15 | 2013-04-11 | 2.692 | 2,141,601 | +90,278 | 0.41% | 5,764,499 |
| 2013-04-12 | 2013-04-10 | 2.692 | 2,051,323 | -25,077 | 0.39% | 5,521,500 |
| 2013-04-10 | 2013-04-08 | 2.632 | 2,076,400 | -150,464 | 0.39% | 5,464,799 |
| 2013-04-09 | 2013-04-05 | 2.716 | 2,226,864 | -155,479 | 0.42% | 6,047,280 |
| 2013-04-05 | 2013-04-02 | 2.763 | 2,382,343 | +30,092 | 0.45% | 6,583,499 |
| 2013-04-03 | 2013-03-28 | 2.883 | 2,352,251 | -50,154 | 0.45% | 6,781,741 |
| 2013-04-02 | 2013-03-27 | 3.110 | 2,402,405 | +15,046 | 0.46% | 7,472,400 |
| 2013-03-28 | 2013-03-26 | 3.182 | 2,387,359 | -20,062 | 0.45% | 7,596,961 |
| 2013-03-27 | 2013-03-25 | 3.206 | 2,407,421 | +1,574,855 | 0.46% | 7,718,401 |
| 2013-03-26 | 2013-03-22 | 3.194 | 832,566 | +25,077 | 0.16% | 2,659,319 |
| 2013-03-25 | 2013-03-21 | 3.158 | 807,489 | -75,232 | 0.15% | 2,550,240 |
| 2013-03-22 | 2013-03-20 | 3.158 | 882,721 | +15,046 | 0.17% | 2,787,840 |
| 2013-03-21 | 2013-03-19 | 3.146 | 867,675 | -10,030 | 0.17% | 2,729,942 |
| 2013-03-20 | 2013-03-18 | 2.979 | 877,705 | +80,247 | 0.17% | 2,614,499 |
| 2013-03-18 | 2013-03-14 | 2.931 | 797,458 | -25,077 | 0.15% | 2,337,300 |
| 2013-03-15 | 2013-03-13 | 2.871 | 822,535 | -35,109 | 0.16% | 2,361,599 |
| 2013-03-14 | 2013-03-12 | 2.895 | 857,644 | -30,092 | 0.16% | 2,482,921 |
| 2013-03-13 | 2013-03-11 | 2.931 | 887,736 | -80,248 | 0.17% | 2,601,899 |
| 2013-03-12 | 2013-03-08 | 2.811 | 967,984 | -90,278 | 0.18% | 2,721,301 |
| 2013-03-11 | 2013-03-07 | 2.907 | 1,058,262 | +75,232 | 0.20% | 3,076,380 |
| 2013-03-07 | 2013-03-05 | 2.775 | 983,030 | +10,031 | 0.19% | 2,728,320 |
| 2013-03-06 | 2013-03-04 | 2.775 | 972,999 | -10,031 | 0.19% | 2,700,480 |
| 2013-03-05 | 2013-03-01 | 2.692 | 983,030 | -50,155 | 0.19% | 2,646,000 |
| 2013-03-04 | 2013-02-28 | 2.644 | 1,033,185 | -70,216 | 0.20% | 2,731,561 |
| 2013-03-01 | 2013-02-27 | 2.560 | 1,103,401 | +471,453 | 0.21% | 2,824,800 |
| 2013-02-28 | 2013-02-26 | 2.393 | 631,948 | -225,696 | 0.12% | 1,512,000 |
| 2013-02-27 | 2013-02-25 | 2.369 | 857,644 | +250,773 | 0.16% | 2,031,481 |
| 2013-02-25 | 2013-02-21 | 2.225 | 606,871 | -255,788 | 0.12% | 1,350,361 |
| 2013-02-22 | 2013-02-20 | 2.225 | 862,659 | +50,155 | 0.16% | 1,919,520 |
| 2013-02-21 | 2013-02-19 | 2.213 | 812,504 | -35,109 | 0.15% | 1,798,199 |
| 2013-02-20 | 2013-02-18 | 2.297 | 847,613 | -10,031 | 0.16% | 1,946,881 |
| 2013-02-19 | 2013-02-15 | 2.153 | 857,644 | +105,325 | 0.16% | 1,846,801 |
| 2013-02-15 | 2013-02-08 | 2.129 | 752,319 | -45,139 | 0.14% | 1,602,000 |
| 2013-02-14 | 2013-02-07 | 2.165 | 797,458 | -50,155 | 0.15% | 1,726,740 |
| 2013-02-08 | 2013-02-06 | 2.261 | 847,613 | -50,154 | 0.16% | 1,916,461 |
| 2013-02-07 | 2013-02-05 | 2.357 | 897,767 | -55,170 | 0.17% | 2,115,779 |
| 2013-02-06 | 2013-02-04 | 2.393 | 952,937 | +5,015 | 0.18% | 2,279,999 |
| 2013-02-05 | 2013-02-01 | 2.237 | 947,922 | +50,155 | 0.18% | 2,120,580 |
| 2013-02-01 | 2013-01-30 | 2.094 | 897,767 | +25,077 | 0.17% | 1,879,499 |
| 2013-01-31 | 2013-01-29 | 1.998 | 872,690 | +25,077 | 0.17% | 1,743,480 |
| 2013-01-30 | 2013-01-28 | 1.998 | 847,613 | +40,124 | 0.16% | 1,693,381 |
| 2013-01-29 | 2013-01-25 | 1.998 | 807,489 | -50,155 | 0.15% | 1,613,220 |
| 2013-01-28 | 2013-01-24 | 2.022 | 857,644 | +25,078 | 0.16% | 1,733,941 |
| 2013-01-25 | 2013-01-23 | 2.070 | 832,566 | +125,386 | 0.16% | 1,723,079 |
| 2013-01-24 | 2013-01-22 | 2.046 | 707,180 | +45,139 | 0.13% | 1,446,660 |
| 2013-01-23 | 2013-01-21 | 1.998 | 662,041 | +150,464 | 0.13% | 1,322,641 |
| 2013-01-18 | 2013-01-16 | 1.902 | 511,577 | +5,016 | 0.10% | 973,080 |
| 2013-01-17 | 2013-01-15 | 1.794 | 506,561 | -35,109 | 0.10% | 908,999 |
| 2013-01-16 | 2013-01-14 | 1.782 | 541,670 | -35,108 | 0.10% | 965,521 |
| 2013-01-15 | 2013-01-11 | 1.830 | 576,778 | +75,232 | 0.11% | 1,055,700 |
| 2013-01-11 | 2013-01-09 | 1.818 | 501,546 | +5,016 | 0.10% | 912,000 |
| 2013-01-10 | 2013-01-08 | 1.782 | 496,530 | -185,573 | 0.09% | 885,059 |
| 2013-01-09 | 2013-01-07 | 1.699 | 682,103 | -80,247 | 0.13% | 1,158,721 |
| 2012-12-27 | 2012-12-20 | 1.448 | 762,350 | -40,124 | 0.15% | 1,103,520 |
| 2012-12-20 | 2012-12-18 | 1.448 | 802,474 | +5,016 | 0.15% | 1,161,601 |
| 2012-12-19 | 2012-12-17 | 1.448 | 797,458 | +15,046 | 0.15% | 1,154,340 |
| 2012-12-18 | 2012-12-14 | 1.424 | 782,412 | +20,062 | 0.15% | 1,113,840 |
| 2012-12-17 | 2012-12-13 | 1.388 | 762,350 | +15,047 | 0.15% | 1,057,920 |
| 2012-12-13 | 2012-12-11 | 1.412 | 747,303 | -15,047 | 0.14% | 1,054,919 |
| 2012-12-12 | 2012-12-10 | 1.352 | 762,350 | +25,077 | 0.15% | 1,030,560 |
| 2012-12-11 | 2012-12-07 | 1.352 | 737,273 | +60,186 | 0.14% | 996,661 |
| 2012-12-10 | 2012-12-06 | 1.424 | 677,087 | -265,819 | 0.13% | 963,900 |
| 2012-12-07 | 2012-12-05 | 1.507 | 942,906 | +30,092 | 0.18% | 1,421,279 |
| 2012-12-06 | 2012-12-04 | 1.531 | 912,814 | +5,016 | 0.17% | 1,397,761 |
| 2012-12-05 | 2012-12-03 | 1.567 | 907,798 | -5,016 | 0.17% | 1,422,660 |
| 2012-12-04 | 2012-11-30 | 1.603 | 912,814 | -25,077 | 0.17% | 1,463,281 |
| 2012-12-03 | 2012-11-29 | 1.603 | 937,891 | +10,031 | 0.18% | 1,503,480 |
| 2012-11-30 | 2012-11-28 | 1.531 | 927,860 | +10,031 | 0.18% | 1,420,800 |
| 2012-11-29 | 2012-11-27 | 1.543 | 917,829 | -25,077 | 0.20% | 1,416,420 |
| 2012-11-28 | 2012-11-26 | 1.615 | 942,906 | -70,217 | 0.20% | 1,522,799 |
| 2012-11-27 | 2012-11-23 | 1.651 | 1,013,123 | -60,185 | 0.22% | 1,672,560 |
| 2012-11-26 | 2012-11-22 | 1.543 | 1,073,308 | -25,078 | 0.23% | 1,656,359 |
| 2012-11-23 | 2012-11-21 | 1.507 | 1,098,386 | +100,310 | 0.24% | 1,655,641 |
| 2012-11-16 | 2012-11-14 | 1.483 | 998,076 | +10,030 | 0.22% | 1,480,559 |
| 2012-11-15 | 2012-11-13 | 1.507 | 988,046 | +10,031 | 0.21% | 1,489,321 |
| 2012-11-14 | 2012-11-12 | 1.519 | 978,015 | +10,031 | 0.21% | 1,485,901 |
| 2012-11-13 | 2012-11-09 | 1.459 | 967,984 | +10,031 | 0.21% | 1,412,760 |
| 2012-11-06 | 2012-11-02 | 1.495 | 957,953 | -125,386 | 0.21% | 1,432,500 |
| 2012-11-05 | 2012-11-01 | 1.471 | 1,083,339 | +70,216 | 0.23% | 1,594,080 |
| 2012-10-30 | 2012-10-26 | 1.471 | 1,013,123 | +10,031 | 0.22% | 1,490,760 |
| 2012-10-29 | 2012-10-25 | 1.483 | 1,003,092 | +45,139 | 0.22% | 1,488,000 |
| 2012-10-26 | 2012-10-24 | 1.507 | 957,953 | +10,031 | 0.21% | 1,443,960 |
| 2012-10-24 | 2012-10-19 | 1.495 | 947,922 | -50,154 | 0.20% | 1,417,500 |
| 2012-10-18 | 2012-10-16 | 1.483 | 998,076 | +50,154 | 0.22% | 1,480,559 |
| 2012-10-15 | 2012-10-11 | 1.471 | 947,922 | +200,619 | 0.20% | 1,394,820 |
| 2012-10-09 | 2012-10-05 | 1.555 | 747,303 | -10,031 | 0.16% | 1,162,199 |
| 2012-10-05 | 2012-10-03 | 1.603 | 757,334 | -135,418 | 0.16% | 1,214,039 |
| 2012-10-04 | 2012-09-28 | 1.531 | 892,752 | -15,046 | 0.19% | 1,367,040 |
| 2012-09-28 | 2012-09-26 | 1.495 | 907,798 | -35,108 | 0.20% | 1,357,500 |
| 2012-09-26 | 2012-09-24 | 1.388 | 942,906 | -15,047 | 0.20% | 1,308,479 |
| 2012-09-25 | 2012-09-21 | 1.352 | 957,953 | -15,046 | 0.21% | 1,294,980 |
| 2012-09-18 | 2012-09-14 | 1.364 | 972,999 | +15,046 | 0.21% | 1,326,960 |
| 2012-09-17 | 2012-09-13 | 1.364 | 957,953 | +10,031 | 0.21% | 1,306,440 |
| 2012-09-14 | 2012-09-12 | 1.376 | 947,922 | +10,031 | 0.20% | 1,304,100 |
| 2012-09-12 | 2012-09-10 | 1.364 | 937,891 | +30,093 | 0.20% | 1,279,080 |
| 2012-09-11 | 2012-09-07 | 1.376 | 907,798 | +10,031 | 0.20% | 1,248,900 |
| 2012-09-10 | 2012-09-06 | 1.376 | 897,767 | -125,387 | 0.19% | 1,235,100 |
| 2012-09-06 | 2012-09-04 | 1.352 | 1,023,154 | -70,216 | 0.22% | 1,383,120 |
| 2012-09-05 | 2012-09-03 | 1.352 | 1,093,370 | +10,031 | 0.24% | 1,478,040 |
| 2012-09-03 | 2012-08-30 | 1.316 | 1,083,339 | +45,139 | 0.23% | 1,425,600 |
| 2012-08-30 | 2012-08-28 | 1.406 | 1,038,200 | +3,642 | 0.22% | 1,459,760 |
| 2012-08-28 | 2012-08-24 | 1.406 | 1,034,558 | +113,850 | 0.23% | 1,454,639 |
| 2012-08-27 | 2012-08-23 | 1.418 | 920,708 | -49,500 | 0.20% | 1,305,721 |
| 2012-08-23 | 2012-08-21 | 1.406 | 970,208 | -54,450 | 0.21% | 1,364,160 |
| 2012-08-22 | 2012-08-20 | 1.406 | 1,024,658 | +396,003 | 0.22% | 1,440,719 |
| 2012-08-21 | 2012-08-17 | 1.442 | 628,655 | -14,850 | 0.14% | 906,780 |
| 2012-08-16 | 2012-08-14 | 1.430 | 643,505 | -396,004 | 0.14% | 920,400 |
| 2012-08-15 | 2012-08-13 | 1.285 | 1,039,509 | +24,751 | 0.23% | 1,335,601 |
| 2012-08-07 | 2012-08-03 | 1.248 | 1,014,758 | +163,351 | 0.22% | 1,266,900 |
| 2012-08-03 | 2012-08-01 | 1.236 | 851,407 | +29,700 | 0.19% | 1,052,640 |
| 2012-08-01 | 2012-07-30 | 1.273 | 821,707 | +64,351 | 0.18% | 1,045,800 |
| 2012-07-31 | 2012-07-27 | 1.285 | 757,356 | +163,351 | 0.17% | 973,080 |
| 2012-07-30 | 2012-07-26 | 1.248 | 594,005 | -4,950 | 0.13% | 741,600 |
| 2012-07-27 | 2012-07-25 | 1.188 | 598,955 | -445,504 | 0.13% | 711,480 |
| 2012-07-20 | 2012-07-18 | 1.224 | 1,044,459 | -9,900 | 0.23% | 1,278,661 |
| 2012-07-18 | 2012-07-16 | 1.261 | 1,054,359 | -178,201 | 0.23% | 1,329,120 |
| 2012-07-17 | 2012-07-13 | 1.224 | 1,232,560 | -14,850 | 0.27% | 1,508,940 |
| 2012-07-12 | 2012-07-10 | 1.212 | 1,247,410 | +168,301 | 0.27% | 1,512,000 |
| 2012-07-10 | 2012-07-06 | 1.176 | 1,079,109 | +9,900 | 0.24% | 1,268,760 |
| 2012-06-27 | 2012-06-25 | 1.139 | 1,069,209 | +173,252 | 0.23% | 1,218,240 |
| 2012-06-26 | 2012-06-22 | 1.067 | 895,957 | +24,750 | 0.20% | 955,680 |
| 2012-06-21 | 2012-06-19 | 1.042 | 871,207 | +99,001 | 0.19% | 908,160 |
| 2012-06-08 | 2012-06-06 | 0.970 | 772,206 | -69,301 | 0.17% | 748,800 |
| 2012-06-07 | 2012-06-05 | 0.970 | 841,507 | -69,300 | 0.18% | 816,000 |
| 2012-06-06 | 2012-06-04 | 0.982 | 910,807 | +14,850 | 0.20% | 894,240 |
| 2012-05-31 | 2012-05-29 | 1.030 | 895,957 | +99,000 | 0.20% | 923,100 |
| 2012-05-25 | 2012-05-23 | 1.042 | 796,957 | +49,501 | 0.17% | 830,760 |
| 2012-05-21 | 2012-05-17 | 1.042 | 747,456 | +84,151 | 0.16% | 779,160 |
| 2012-05-17 | 2012-05-15 | 1.152 | 663,305 | -108,901 | 0.15% | 763,800 |
| 2012-05-16 | 2012-05-14 | 1.139 | 772,206 | +84,150 | 0.17% | 879,840 |
| 2012-05-15 | 2012-05-11 | 1.200 | 688,056 | -118,801 | 0.15% | 825,660 |
| 2012-05-14 | 2012-05-10 | 1.248 | 806,857 | -103,950 | 0.18% | 1,007,340 |
| 2012-05-10 | 2012-05-08 | 1.297 | 910,807 | +35,397 | 0.20% | 1,181,601 |
| 2012-05-09 | 2012-05-07 | 1.297 | 875,410 | +250,117 | 0.20% | 1,135,680 |
| 2012-05-08 | 2012-05-04 | 1.260 | 625,293 | -144,298 | 0.14% | 787,800 |
| 2012-05-07 | 2012-05-03 | 1.235 | 769,591 | +9,620 | 0.17% | 950,400 |
| 2012-05-03 | 2012-04-30 | 1.285 | 759,971 | -48,100 | 0.17% | 976,440 |
| 2012-05-02 | 2012-04-27 | 1.235 | 808,071 | -408,845 | 0.18% | 997,920 |
| 2012-04-27 | 2012-04-25 | 1.148 | 1,216,916 | -206,828 | 0.27% | 1,396,560 |
| 2012-04-26 | 2012-04-24 | 1.198 | 1,423,744 | +197,208 | 0.32% | 1,704,960 |
| 2012-04-25 | 2012-04-23 | 1.222 | 1,226,536 | +404,035 | 0.28% | 1,499,400 |
| 2012-04-24 | 2012-04-20 | 1.222 | 822,501 | -476,184 | 0.19% | 1,005,480 |
| 2012-04-23 | 2012-04-19 | 0.985 | 1,298,685 | -28,860 | 0.29% | 1,279,800 |
| 2012-04-20 | 2012-04-18 | 0.961 | 1,327,545 | +48,100 | 0.30% | 1,275,120 |
| 2012-04-17 | 2012-04-13 | 0.873 | 1,279,445 | +38,479 | 0.29% | 1,117,200 |
| 2012-04-16 | 2012-04-12 | 0.823 | 1,240,966 | -24,050 | 0.28% | 1,021,680 |
| 2012-04-13 | 2012-04-11 | 0.823 | 1,265,016 | -48,099 | 0.28% | 1,041,480 |
| 2012-04-12 | 2012-04-10 | 0.811 | 1,313,115 | -259,737 | 0.30% | 1,064,700 |
| 2012-04-10 | 2012-04-03 | 0.836 | 1,572,852 | -235,687 | 0.35% | 1,314,540 |
| 2012-04-05 | 2012-04-02 | 0.823 | 1,808,539 | +235,687 | 0.41% | 1,488,960 |
| 2012-04-03 | 2012-03-30 | 0.823 | 1,572,852 | +24,050 | 0.35% | 1,294,920 |
| 2012-03-26 | 2012-03-22 | 0.836 | 1,548,802 | +480,994 | 0.35% | 1,294,440 |
| 2012-03-23 | 2012-03-21 | 0.886 | 1,067,808 | +966,799 | 0.24% | 945,720 |
| 2012-03-22 | 2012-03-20 | 0.773 | 101,009 | -9,620 | 0.02% | 78,120 |
| 2012-03-21 | 2012-03-19 | 0.761 | 110,629 | +43,290 | 0.02% | 84,180 |
| 2012-03-16 | 2012-03-14 | 0.686 | 67,339 | +4,810 | 0.02% | 46,200 |
| 2012-02-13 | 2012-02-09 | 0.674 | 62,529 | +14,430 | 0.01% | 42,120 |
| 2011-05-12 | 2011-05-09 | 0.636 | 48,099 | -153,919 | 0.01% | 30,600 |
| 2011-04-29 | 2011-04-27 | 0.655 | 202,018 | +5,942 | 0.05% | 132,415 |
| 2011-04-11 | 2011-04-07 | 0.655 | 196,076 | +149,391 | 0.05% | 128,520 |
| 2011-03-30 | 2011-03-28 | 0.636 | 46,685 | -4,668 | 0.01% | 29,700 |
| 2011-03-29 | 2011-03-25 | 0.643 | 51,353 | +4,668 | 0.01% | 33,000 |
| 2011-01-05 | 2011-01-03 | 0.578 | 46,685 | -18,674 | 0.01% | 27,000 |
| 2010-10-29 | 2010-10-27 | 0.540 | 65,359 | +18,674 | 0.02% | 35,280 |
| 2010-10-15 | 2010-10-13 | 0.559 | 46,685 | -18,674 | 0.01% | 26,100 |
| 2010-10-05 | 2010-09-30 | 0.482 | 65,359 | -140,054 | 0.02% | 31,500 |
| 2010-09-28 | 2010-09-24 | 0.501 | 205,413 | -14,005 | 0.06% | 102,960 |
| 2010-08-31 | 2010-08-27 | 0.463 | 219,418 | -65,359 | 0.06% | 101,520 |
| 2010-07-15 | 2010-07-13 | 0.386 | 284,777 | +18,674 | 0.08% | 109,800 |
| 2010-04-14 | 2010-04-12 | 0.655 | 266,103 | -56,022 | 0.07% | 174,420 |
| 2010-04-01 | 2010-03-30 | 0.636 | 322,125 | +56,022 | 0.09% | 204,930 |
| 2010-03-11 | 2010-03-09 | 0.636 | 266,103 | -4,669 | 0.07% | 169,290 |
| 2010-03-10 | 2010-03-08 | 0.604 | 270,772 | +4,669 | 0.08% | 163,560 |
| 2009-10-28 | 2009-10-23 | 0.681 | 266,103 | +56,022 | 0.07% | 181,260 |
| 2009-09-29 | 2009-09-25 | 0.668 | 210,081 | +163,396 | 0.06% | 140,400 |
| 2008-10-03 | 2008-09-30 | 0.463 | 46,685 | -4,668 | 0.01% | 21,600 |
| 2008-06-25 | 2008-06-23 | 0.488 | 51,353 | -23,343 | 0.01% | 25,080 |
| 2008-06-05 | 2008-06-03 | 0.501 | 74,696 | +51,354 | 0.02% | 37,440 |
| 2007-10-17 | 2007-10-15 | 0.668 | 23,342 | -23,343 | 0.01% | 15,600 |
| 2007-07-20 | 2007-07-18 | 0.823 | 46,685 | -65,358 | 0.01% | 38,400 |
| 2007-07-17 | 2007-07-13 | 0.784 | 112,043 | -9,337 | 0.03% | 87,840 |
| 2007-07-16 | 2007-07-12 | 0.733 | 121,380 | +56,021 | 0.03% | 88,920 |
| 2007-07-13 | 2007-07-11 | 1.015 | 65,359 | +18,674 | 0.02% | 66,360 |
| 2007-07-12 | 2007-07-10 | 0.977 | 46,685 | +46,685 | 0.01% | 45,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy