History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 0 +0
2025-10-13 2025-10-09 0.154 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.167 0 +0
2025-09-24 2025-09-22 0.167 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.166 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.183 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.161 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.162 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.166 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.164 0 +0
2025-07-21 2025-07-17 0.164 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.166 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.169 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.156 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.124 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.133 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.126 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.129 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.132 0 +0
2025-02-13 2025-02-11 0.132 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.136 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.143 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.141 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.143 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.141 0 +0
2024-12-20 2024-12-18 0.141 0 +0
2024-12-19 2024-12-17 0.143 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.140 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.145 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.146 0 +0
2024-11-20 2024-11-18 0.146 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.152 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.161 0 +0
2024-11-04 2024-10-31 0.162 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.166 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.149 0 +0
2024-09-02 2024-08-29 0.149 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.147 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.165 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.191 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.203 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.215 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.212 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.237 0 +0
2024-06-17 2024-06-13 0.237 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.245 0 +0
2024-06-11 2024-06-06 0.245 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.275 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.265 0 +0
2024-05-14 2024-05-10 0.265 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.224 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.229 0 +0
2024-04-15 2024-04-11 0.235 0 +0
2024-04-12 2024-04-10 0.237 0 +0
2024-04-11 2024-04-09 0.235 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.206 0 +0
2024-04-05 2024-04-02 0.211 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.240 0 +0
2024-03-27 2024-03-25 0.228 0 +0
2024-03-26 2024-03-22 0.228 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.205 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.216 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.166 0 +0
2024-03-11 2024-03-07 0.166 0 +0
2024-03-08 2024-03-06 0.166 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.169 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.166 0 +0
2024-02-26 2024-02-22 0.167 0 +0
2024-02-23 2024-02-21 0.168 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.160 0 +0
2024-02-16 2024-02-14 0.159 0 +0
2024-02-15 2024-02-09 0.159 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.159 0 +0
2024-02-07 2024-02-05 0.157 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.153 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.134 0 +0
2024-01-19 2024-01-17 0.138 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.149 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.158 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.176 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.188 0 +0
2023-12-15 2023-12-13 0.188 0 +0
2023-12-14 2023-12-12 0.188 0 +0
2023-12-13 2023-12-11 0.189 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.193 0 +0
2023-12-05 2023-12-01 0.193 0 +0
2023-12-04 2023-11-30 0.193 0 +0
2023-12-01 2023-11-29 0.193 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.200 0 +0
2023-11-17 2023-11-15 0.200 0 +0
2023-11-16 2023-11-14 0.197 0 +0
2023-11-15 2023-11-13 0.197 0 +0
2023-11-14 2023-11-10 0.198 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.197 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.196 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.198 0 +0
2023-10-24 2023-10-19 0.198 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.195 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.207 0 +0
2023-10-10 2023-10-06 0.207 0 +0
2023-10-09 2023-10-05 0.207 0 +0
2023-10-06 2023-10-04 0.207 0 +0
2023-10-05 2023-10-03 0.207 0 +0
2023-10-04 2023-09-29 0.207 0 +0
2023-10-03 2023-09-28 0.210 0 +0
2023-09-29 2023-09-27 0.210 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.224 0 +0
2023-09-26 2023-09-22 0.224 0 +0
2023-09-25 2023-09-21 0.224 0 +0
2023-09-22 2023-09-20 0.224 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.211 0 +0
2023-09-19 2023-09-15 0.232 0 +0
2023-09-18 2023-09-14 0.232 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.215 0 +0
2023-09-12 2023-09-07 0.215 0 +0
2023-09-11 2023-09-06 0.215 0 +0
2023-09-07 2023-09-05 0.212 0 +0
2023-09-06 2023-09-04 0.212 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.229 0 +0
2023-08-30 2023-08-28 0.224 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.222 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.222 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.250 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.255 0 +0
2023-06-28 2023-06-26 0.247 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.211 0 +0
2023-06-21 2023-06-19 0.210 0 +0
2023-06-20 2023-06-16 0.210 0 +0
2023-06-19 2023-06-15 0.210 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.218 0 +0
2023-06-14 2023-06-12 0.221 0 +0
2023-06-13 2023-06-09 0.221 0 +0
2023-06-12 2023-06-08 0.192 0 +0
2023-06-09 2023-06-07 0.192 0 +0
2023-06-08 2023-06-06 0.201 0 +0
2023-06-07 2023-06-05 0.201 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.181 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.195 0 +0
2023-05-30 2023-05-25 0.197 0 +0
2023-05-29 2023-05-24 0.196 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.235 0 +0
2023-05-22 2023-05-18 0.219 0 +0
2023-05-19 2023-05-17 0.219 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.237 0 +0
2023-05-16 2023-05-12 0.239 0 -36,000
2023-05-15 2023-05-11 0.238 36,000 -120,000 0.01% 8,568
2023-01-16 2023-01-12 0.182 156,000 -30,000 0.02% 28,392
2023-01-12 2023-01-10 0.190 186,000 +30,000 0.03% 35,340
2020-08-18 2020-08-14 0.217 156,000 +36,000 0.02% 33,852
2020-07-21 2020-07-17 0.157 120,000 +120,000 0.02% 18,840
2019-12-23 2019-12-19 0.360 0 -30,000
2019-12-18 2019-12-16 0.370 30,000 +30,000 0.00% 11,100
2019-08-06 2019-08-02 0.395 0 -24,000
2019-07-16 2019-07-12 0.395 24,000 +24,000 0.00% 9,480
2019-06-13 2019-06-11 0.435 0 -18,000
2019-05-28 2019-05-24 0.510 18,000 +360 0.00% 9,184
2019-05-07 2019-05-03 0.622 17,640 +17,640 0.00% 10,980
2019-05-06 2019-05-02 0.653 0 -29,400
2019-05-02 2019-04-29 0.571 29,400 -17,640 0.00% 16,800
2019-04-25 2019-04-23 0.571 47,040 -88,200 0.01% 26,880
2019-04-12 2019-04-10 0.561 135,240 +76,440 0.02% 75,900
2019-04-09 2019-04-04 0.612 58,800 +29,400 0.01% 36,000
2019-04-03 2019-04-01 0.571 29,400 +29,400 0.00% 16,800
2018-06-06 2018-06-04 1.196 0 -17,460
2018-05-30 2018-05-28 1.134 17,460 +17,460 0.00% 19,800
2018-05-07 2018-05-03 0.873 0 -17,319
2018-04-27 2018-04-25 0.873 17,319 +17,319 0.00% 15,120
2018-01-05 2018-01-03 0.748 0 -11,546
2017-12-28 2017-12-22 0.748 11,546 +11,546 0.00% 8,640
2017-08-15 2017-08-11 0.748 0 -28,470
2017-06-15 2017-06-13 0.748 28,470 -11,388 0.00% 21,300
2017-06-06 2017-06-02 0.727 39,858 +11,388 0.01% 28,980
2017-05-19 2017-05-17 0.770 28,470 +28,470 0.00% 21,909
2017-04-07 2017-04-05 0.930 0 -28,069
2017-03-07 2017-03-03 0.770 28,069 +28,069 0.00% 21,600
2017-01-12 2017-01-10 0.930 0 -16,841
2016-12-14 2016-12-12 0.951 16,841 -39,297 0.00% 16,020
2016-09-13 2016-09-09 1.005 56,138 -33,683 0.01% 56,400
2016-09-12 2016-09-08 1.005 89,821 -28,068 0.01% 90,240
2016-09-08 2016-09-06 0.984 117,889 +1,309 0.02% 115,948
2016-09-01 2016-08-30 0.919 116,580 -11,102 0.02% 107,100
2016-08-30 2016-08-26 0.897 127,682 -5,552 0.02% 114,540
2016-08-22 2016-08-18 0.962 133,234 +27,757 0.02% 128,160
2016-08-18 2016-08-16 0.919 105,477 +11,103 0.02% 96,900
2016-08-17 2016-08-15 0.994 94,374 +11,103 0.01% 93,840
2016-08-15 2016-08-11 1.113 83,271 +27,757 0.01% 92,700
2016-06-01 2016-05-30 0.843 55,514 -16,654 0.01% 46,800
2016-05-31 2016-05-27 0.843 72,168 +11,102 0.01% 60,840
2016-05-24 2016-05-20 0.832 61,066 -11,102 0.01% 50,820
2016-05-13 2016-05-11 0.897 72,168 +891 0.01% 64,759
2016-05-09 2016-05-05 0.930 71,277 +10,965 0.01% 66,300
2016-05-06 2016-05-04 0.974 60,312 -10,965 0.01% 58,740
2016-04-26 2016-04-22 0.865 71,277 +10,965 0.01% 61,620
2015-09-07 2015-09-02 1.029 60,312 +635 0.01% 62,033
2015-07-15 2015-07-13 1.438 59,677 +10,851 0.01% 85,800
2015-07-07 2015-07-03 1.548 48,826 -27,126 0.01% 75,599
2015-07-02 2015-06-29 1.416 75,952 -5,425 0.01% 107,520
2015-06-26 2015-06-24 1.537 81,377 +10,850 0.01% 125,099
2015-06-09 2015-06-05 1.615 70,527 -21,701 0.01% 113,880
2015-06-04 2015-06-02 1.582 92,228 +21,701 0.01% 145,860
2015-05-27 2015-05-22 1.648 70,527 +27,126 0.01% 116,220
2015-05-15 2015-05-13 1.792 43,401 -10,851 0.01% 77,787
2015-05-14 2015-05-12 1.792 54,252 -4,299 0.01% 97,235
2015-05-13 2015-05-11 1.758 58,551 +37,260 0.01% 102,960
2015-05-06 2015-05-04 2.322 21,291 -5,323 0.00% 49,440
2015-04-28 2015-04-24 1.961 26,614 -10,646 0.00% 52,200
2015-04-24 2015-04-22 1.939 37,260 -10,645 0.01% 72,241
2015-04-23 2015-04-21 1.882 47,905 -10,646 0.01% 90,180
2015-04-22 2015-04-20 1.770 58,551 +10,646 0.01% 103,620
2015-04-15 2015-04-13 1.995 47,905 -63,874 0.01% 95,580
2015-04-14 2015-04-10 1.634 111,779 +21,291 0.02% 182,700
2015-04-10 2015-04-08 1.612 90,488 +26,614 0.01% 145,861
2015-04-02 2015-03-31 1.556 63,874 +10,646 0.01% 99,361
2015-04-01 2015-03-30 1.510 53,228 -5,323 0.01% 80,400
2015-03-30 2015-03-26 1.567 58,551 +5,323 0.01% 91,740
2015-03-24 2015-03-20 1.657 53,228 +10,646 0.01% 88,200
2015-03-20 2015-03-18 1.691 42,582 +10,645 0.01% 71,999
2015-03-19 2015-03-17 1.713 31,937 +15,969 0.01% 54,720
2015-03-12 2015-03-10 1.804 15,968 +10,645 0.00% 28,799
2015-03-06 2015-03-04 2.029 5,323 -5,323 0.00% 10,800
2015-03-03 2015-02-27 2.108 10,646 +5,323 0.00% 22,441
2015-02-23 2015-02-16 2.176 5,323 +5,323 0.00% 11,580
2015-02-06 2015-02-04 2.164 0 -10,646
2015-01-30 2015-01-28 2.367 10,646 -42,582 0.00% 25,201
2015-01-29 2015-01-27 2.333 53,228 +42,582 0.01% 124,200
2015-01-22 2015-01-20 2.390 10,646 +5,323 0.00% 25,441
2015-01-21 2015-01-19 2.491 5,323 +5,323 0.00% 13,261
2014-12-16 2014-12-12 2.773 0 -10,646
2014-12-09 2014-12-05 2.750 10,646 +5,323 0.00% 29,281
2014-12-05 2014-12-03 2.908 5,323 +5,323 0.00% 15,481
2014-11-19 2014-11-17 3.111 0 -5,323
2014-11-13 2014-11-11 3.010 5,323 +5,323 0.00% 16,021
2014-11-06 2014-11-04 3.404 0 -10,646
2014-11-05 2014-11-03 3.472 10,646 +10,646 0.00% 36,961
2014-10-20 2014-10-16 3.348 0 -5,323
2014-10-14 2014-10-10 3.449 5,323 -10,645 0.00% 18,361
2014-10-13 2014-10-09 3.506 15,968 -21,292 0.00% 55,979
2014-10-03 2014-09-29 3.348 37,260 +5,323 0.01% 124,741
2014-09-25 2014-09-23 3.393 31,937 +5,323 0.01% 108,361
2014-09-22 2014-09-18 3.618 26,614 +5,323 0.00% 96,300
2014-09-19 2014-09-17 3.731 21,291 +10,645 0.00% 79,439
2014-09-17 2014-09-15 3.855 10,646 +10,646 0.00% 41,042
2014-09-11 2014-09-08 4.069 0 -5,323
2014-09-08 2014-09-04 4.160 5,323 +5,323 0.00% 22,142
2014-08-19 2014-08-15 4.785 0 -10,558
2014-08-18 2014-08-14 4.808 10,558 -10,559 0.00% 50,758
2014-08-15 2014-08-13 4.671 21,117 +10,559 0.00% 98,642
2014-07-30 2014-07-28 4.614 10,558 +10,558 0.00% 48,718
2014-05-27 2014-05-23 4.296 0 -10,558
2014-05-26 2014-05-22 4.035 10,558 -5,280 0.00% 42,599
2014-05-19 2014-05-15 4.069 15,838 -5,279 0.00% 64,442
2014-05-15 2014-05-13 3.989 21,117 +10,559 0.00% 84,241
2014-05-12 2014-05-08 3.989 10,558 +10,558 0.00% 42,119
2014-05-08 2014-05-05 4.498 0 -5,203
2014-05-02 2014-04-29 4.233 5,203 +5,203 0.00% 22,022
2014-04-04 2014-04-02 4.855 0 -5,203
2014-04-03 2014-04-01 4.532 5,203 -5,202 0.00% 23,582
2014-03-24 2014-03-20 4.786 10,405 +10,405 0.00% 49,799
2014-03-12 2014-03-10 4.994 0 -5,203
2014-03-11 2014-03-07 5.121 5,203 +5,203 0.00% 26,642
2014-02-28 2014-02-26 5.294 0 -10,405
2014-02-12 2014-02-10 5.593 10,405 -5,203 0.00% 58,199
2014-02-11 2014-02-07 5.501 15,608 -10,405 0.00% 85,862
2014-02-07 2014-02-05 4.925 26,013 -5,202 0.00% 128,101
2014-02-05 2014-01-30 5.074 31,215 -5,203 0.01% 158,398
2014-01-29 2014-01-27 4.959 36,418 +5,203 0.01% 180,600
2014-01-27 2014-01-23 5.294 31,215 +5,202 0.01% 165,238
2014-01-20 2014-01-16 5.605 26,013 -5,202 0.00% 145,801
2014-01-17 2014-01-15 5.686 31,215 -10,405 0.01% 177,478
2014-01-14 2014-01-10 5.017 41,620 -5,203 0.01% 208,798
2014-01-10 2014-01-08 5.236 46,823 +5,203 0.01% 245,160
2014-01-07 2014-01-03 5.305 41,620 +15,607 0.01% 220,798
2014-01-03 2013-12-31 5.409 26,013 +10,405 0.00% 140,701
2014-01-02 2013-12-27 5.040 15,608 +15,608 0.00% 78,662
2013-12-30 2013-12-24 4.959 0 -5,203
2013-12-23 2013-12-19 4.371 5,203 +5,203 0.00% 22,742
2013-12-18 2013-12-16 4.498 0 -10,405
2013-12-17 2013-12-13 4.486 10,405 -10,405 0.00% 46,679
2013-12-11 2013-12-09 4.417 20,810 +10,405 0.00% 91,919
2013-11-27 2013-11-25 4.382 10,405 +10,405 0.00% 45,599
2013-10-22 2013-10-18 3.148 0 -5,203
2013-10-21 2013-10-17 3.033 5,203 +5,203 0.00% 15,781
2013-09-23 2013-09-18 2.975 0 -20,810
2013-09-09 2013-09-05 2.826 20,810 +20,810 0.00% 58,799
2013-09-04 2013-09-02 2.751 0 -5,203
2013-09-03 2013-08-30 2.658 5,203 +56 0.00% 13,828
2013-08-30 2013-08-28 2.658 5,147 +5,147 0.00% 13,679
2013-08-23 2013-08-21 2.774 0 -10,295
2013-08-22 2013-08-20 2.541 10,295 +5,148 0.00% 26,160
2013-08-19 2013-08-15 2.599 5,147 +5,147 0.00% 13,379
2013-08-16 2013-08-13 2.658 0 -10,295
2013-08-09 2013-08-07 2.506 10,295 -5,147 0.00% 25,800
2013-08-06 2013-08-02 2.401 15,442 -5,148 0.00% 37,079
2013-07-30 2013-07-26 2.436 20,590 +10,295 0.00% 50,161
2013-07-19 2013-07-17 2.494 10,295 -30,885 0.00% 25,680
2013-07-18 2013-07-16 2.331 41,180 -5,147 0.01% 96,001
2013-07-17 2013-07-15 2.261 46,327 +30,885 0.01% 104,760
2013-07-11 2013-07-09 2.355 15,442 +5,147 0.00% 36,359
2013-07-10 2013-07-08 2.425 10,295 -5,147 0.00% 24,960
2013-07-05 2013-07-03 2.529 15,442 +10,295 0.00% 39,059
2013-07-02 2013-06-27 2.588 5,147 -15,443 0.00% 13,319
2013-06-27 2013-06-25 2.553 20,590 +5,148 0.00% 52,561
2013-06-05 2013-06-03 2.879 15,442 +15,442 0.00% 44,459
2013-06-03 2013-05-30 3.159 0 -10,295
2013-05-20 2013-05-15 2.786 10,295 +5,148 0.00% 28,680
2013-05-08 2013-05-06 2.704 5,147 +132 0.00% 13,916
2013-04-30 2013-04-26 2.955 5,015 +5,015 0.00% 14,819
2013-04-11 2013-04-09 2.680 0 -10,031
2013-04-10 2013-04-08 2.632 10,031 +10,031 0.00% 26,400
2013-04-03 2013-03-28 2.883 0 -25,077
2013-03-28 2013-03-26 3.182 25,077 +25,077 0.00% 79,799
2013-03-25 2013-03-21 3.158 0 -25,077
2013-03-22 2013-03-20 3.158 25,077 -5,016 0.00% 79,199
2013-03-21 2013-03-19 3.146 30,093 +30,093 0.01% 94,681
2013-03-15 2013-03-13 2.871 0 -15,046
2013-03-08 2013-03-06 2.931 15,046 -35,109 0.00% 44,099
2013-03-06 2013-03-04 2.775 50,155 +25,078 0.01% 139,201
2013-03-05 2013-03-01 2.692 25,077 -25,078 0.00% 67,499
2013-03-04 2013-02-28 2.644 50,155 +25,078 0.01% 132,601
2013-02-20 2013-02-18 2.297 25,077 +10,031 0.00% 57,599
2013-02-07 2013-02-05 2.357 15,046 -5,016 0.00% 35,459
2013-02-06 2013-02-04 2.393 20,062 -5,015 0.00% 48,000
2013-02-05 2013-02-01 2.237 25,077 +25,077 0.00% 56,099
2013-01-21 2013-01-17 1.902 0 -10,031
2013-01-07 2013-01-03 1.567 10,031 -10,031 0.00% 15,720
2012-12-12 2012-12-10 1.352 20,062 +10,031 0.00% 27,120
2012-12-10 2012-12-06 1.424 10,031 -20,062 0.00% 14,280
2012-12-07 2012-12-05 1.507 30,093 +20,062 0.01% 45,360
2012-10-15 2012-10-11 1.471 10,031 -65,201 0.00% 14,760
2012-10-12 2012-10-10 1.495 75,232 +25,077 0.02% 112,500
2012-10-11 2012-10-09 1.555 50,155 +25,078 0.01% 78,001
2012-10-08 2012-10-04 1.555 25,077 +25,077 0.01% 39,000
2012-10-04 2012-09-28 1.531 0 -15,046
2012-10-03 2012-09-27 1.495 15,046 -10,031 0.00% 22,499
2012-09-27 2012-09-25 1.483 25,077 -10,031 0.01% 37,200
2012-09-26 2012-09-24 1.388 35,108 -35,108 0.01% 48,720
2012-09-19 2012-09-17 1.340 70,216 +50,154 0.02% 94,079
2012-09-17 2012-09-13 1.364 20,062 +10,031 0.00% 27,360
2012-09-03 2012-08-30 1.316 10,031 +10,031 0.00% 13,200
2012-08-27 2012-08-23 1.418 0 -4,950
2012-08-22 2012-08-20 1.406 4,950 -24,750 0.00% 6,960
2012-08-17 2012-08-15 1.394 29,700 -9,900 0.01% 41,400
2012-08-16 2012-08-14 1.430 39,600 +4,950 0.01% 56,640
2012-08-08 2012-08-06 1.248 34,650 +19,800 0.01% 43,260
2012-07-31 2012-07-27 1.285 14,850 -9,900 0.00% 19,080
2012-07-18 2012-07-16 1.261 24,750 -4,950 0.01% 31,200
2012-06-27 2012-06-25 1.139 29,700 -9,900 0.01% 33,840
2012-06-15 2012-06-13 0.994 39,600 +9,900 0.01% 39,360
2012-05-17 2012-05-15 1.152 29,700 -39,601 0.01% 34,200
2012-05-16 2012-05-14 1.139 69,301 +9,901 0.02% 78,960
2012-05-14 2012-05-10 1.248 59,400 +29,700 0.01% 74,159
2012-05-10 2012-05-08 1.297 29,700 +840 0.01% 38,530
2012-05-09 2012-05-07 1.297 28,860 -38,479 0.01% 37,440
2012-05-08 2012-05-04 1.260 67,339 +38,479 0.02% 84,840
2012-05-07 2012-05-03 1.235 28,860 +9,620 0.01% 35,640
2012-05-03 2012-04-30 1.285 19,240 +9,620 0.00% 24,720
2012-05-02 2012-04-27 1.235 9,620 -9,620 0.00% 11,880
2012-04-26 2012-04-24 1.198 19,240 -38,479 0.00% 23,040
2012-04-25 2012-04-23 1.222 57,719 +48,099 0.01% 70,560
2012-04-24 2012-04-20 1.222 9,620 -28,860 0.00% 11,760
2012-04-23 2012-04-19 0.985 38,480 +19,240 0.01% 37,920
2012-04-19 2012-04-17 0.923 19,240 +19,240 0.00% 17,760
2012-04-11 2012-04-05 0.823 0 -24,050
2012-04-03 2012-03-30 0.823 24,050 +24,050 0.01% 19,800
2012-03-22 2012-03-20 0.773 0 -9,620
2012-03-21 2012-03-19 0.761 9,620 +9,620 0.00% 7,320
2012-01-05 2012-01-03 0.524 0 -48,099
2012-01-04 2011-12-30 0.524 48,099 +48,099 0.01% 25,200
2011-04-07 2011-04-04 0.643 0 -23,342
2011-03-29 2011-03-25 0.643 23,342 +23,342 0.01% 15,000
2010-04-23 2010-04-21 0.636 0 -18,674
2010-03-17 2010-03-15 0.636 18,674 +18,674 0.01% 11,880
2007-09-05 2007-09-03 0.720 0 -9,337
2007-09-04 2007-08-31 0.797 9,337 +9,337 0.00% 7,440
2007-07-18 2007-07-16 0.861 0 -46,685
2007-07-17 2007-07-13 0.784 46,685 +46,685 0.01% 36,600
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top