History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 396,000 | +0 | 0.06% | 60,984 |
| 2025-10-13 | 2025-10-09 | 0.154 | 396,000 | +0 | 0.06% | 60,984 |
| 2025-10-10 | 2025-10-08 | 0.151 | 396,000 | +0 | 0.06% | 59,796 |
| 2025-10-09 | 2025-10-06 | 0.150 | 396,000 | +0 | 0.06% | 59,400 |
| 2025-10-08 | 2025-10-03 | 0.150 | 396,000 | +0 | 0.06% | 59,400 |
| 2025-10-06 | 2025-10-02 | 0.150 | 396,000 | +0 | 0.06% | 59,400 |
| 2025-10-03 | 2025-09-30 | 0.151 | 396,000 | +0 | 0.06% | 59,796 |
| 2025-10-02 | 2025-09-29 | 0.164 | 396,000 | +0 | 0.06% | 64,944 |
| 2025-09-30 | 2025-09-26 | 0.165 | 396,000 | +0 | 0.06% | 65,340 |
| 2025-09-29 | 2025-09-25 | 0.165 | 396,000 | +0 | 0.06% | 65,340 |
| 2025-09-26 | 2025-09-24 | 0.167 | 396,000 | +0 | 0.06% | 66,132 |
| 2025-09-25 | 2025-09-23 | 0.167 | 396,000 | +0 | 0.06% | 66,132 |
| 2025-09-24 | 2025-09-22 | 0.167 | 396,000 | +0 | 0.06% | 66,132 |
| 2025-09-23 | 2025-09-19 | 0.160 | 396,000 | +0 | 0.06% | 63,360 |
| 2025-09-22 | 2025-09-18 | 0.165 | 396,000 | +0 | 0.06% | 65,340 |
| 2025-09-19 | 2025-09-17 | 0.165 | 396,000 | +0 | 0.06% | 65,340 |
| 2025-09-18 | 2025-09-16 | 0.167 | 396,000 | +0 | 0.06% | 66,132 |
| 2025-09-17 | 2025-09-15 | 0.168 | 396,000 | +0 | 0.06% | 66,528 |
| 2025-09-16 | 2025-09-12 | 0.168 | 396,000 | +0 | 0.06% | 66,528 |
| 2025-09-15 | 2025-09-11 | 0.168 | 396,000 | +0 | 0.06% | 66,528 |
| 2025-09-12 | 2025-09-10 | 0.168 | 396,000 | +0 | 0.06% | 66,528 |
| 2025-09-11 | 2025-09-09 | 0.165 | 396,000 | +0 | 0.06% | 65,340 |
| 2025-09-10 | 2025-09-08 | 0.168 | 396,000 | +0 | 0.06% | 66,528 |
| 2025-09-09 | 2025-09-05 | 0.168 | 396,000 | +0 | 0.06% | 66,528 |
| 2025-09-08 | 2025-09-04 | 0.168 | 396,000 | +0 | 0.06% | 66,528 |
| 2025-09-05 | 2025-09-03 | 0.168 | 396,000 | +0 | 0.06% | 66,528 |
| 2025-09-04 | 2025-09-02 | 0.169 | 396,000 | +0 | 0.06% | 66,924 |
| 2025-09-03 | 2025-09-01 | 0.169 | 396,000 | +0 | 0.06% | 66,924 |
| 2025-09-02 | 2025-08-29 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2025-09-01 | 2025-08-28 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2025-08-29 | 2025-08-27 | 0.168 | 396,000 | +0 | 0.06% | 66,528 |
| 2025-08-28 | 2025-08-26 | 0.168 | 396,000 | +0 | 0.06% | 66,528 |
| 2025-08-27 | 2025-08-25 | 0.168 | 396,000 | +0 | 0.06% | 66,528 |
| 2025-08-26 | 2025-08-22 | 0.165 | 396,000 | +0 | 0.06% | 65,340 |
| 2025-08-25 | 2025-08-21 | 0.161 | 396,000 | +0 | 0.06% | 63,756 |
| 2025-08-22 | 2025-08-20 | 0.163 | 396,000 | +0 | 0.06% | 64,548 |
| 2025-08-21 | 2025-08-19 | 0.164 | 396,000 | +0 | 0.06% | 64,944 |
| 2025-08-20 | 2025-08-18 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2025-08-19 | 2025-08-15 | 0.196 | 396,000 | +0 | 0.06% | 77,616 |
| 2025-08-18 | 2025-08-14 | 0.183 | 396,000 | +0 | 0.06% | 72,468 |
| 2025-08-15 | 2025-08-13 | 0.183 | 396,000 | +0 | 0.06% | 72,468 |
| 2025-08-14 | 2025-08-12 | 0.184 | 396,000 | +0 | 0.06% | 72,864 |
| 2025-08-13 | 2025-08-11 | 0.160 | 396,000 | +0 | 0.06% | 63,360 |
| 2025-08-12 | 2025-08-08 | 0.162 | 396,000 | +0 | 0.06% | 64,152 |
| 2025-08-11 | 2025-08-07 | 0.162 | 396,000 | +0 | 0.06% | 64,152 |
| 2025-08-08 | 2025-08-06 | 0.159 | 396,000 | +0 | 0.06% | 62,964 |
| 2025-08-07 | 2025-08-05 | 0.161 | 396,000 | +0 | 0.06% | 63,756 |
| 2025-08-06 | 2025-08-04 | 0.162 | 396,000 | +0 | 0.06% | 64,152 |
| 2025-08-05 | 2025-08-01 | 0.162 | 396,000 | +0 | 0.06% | 64,152 |
| 2025-08-04 | 2025-07-31 | 0.160 | 396,000 | +0 | 0.06% | 63,360 |
| 2025-08-01 | 2025-07-30 | 0.160 | 396,000 | +0 | 0.06% | 63,360 |
| 2025-07-31 | 2025-07-29 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2025-07-30 | 2025-07-28 | 0.164 | 396,000 | +0 | 0.06% | 64,944 |
| 2025-07-29 | 2025-07-25 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2025-07-28 | 2025-07-24 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2025-07-25 | 2025-07-23 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2025-07-24 | 2025-07-22 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2025-07-23 | 2025-07-21 | 0.167 | 396,000 | +0 | 0.06% | 66,132 |
| 2025-07-22 | 2025-07-18 | 0.164 | 396,000 | +0 | 0.06% | 64,944 |
| 2025-07-21 | 2025-07-17 | 0.164 | 396,000 | +0 | 0.06% | 64,944 |
| 2025-07-18 | 2025-07-16 | 0.169 | 396,000 | +0 | 0.06% | 66,924 |
| 2025-07-17 | 2025-07-15 | 0.170 | 396,000 | +0 | 0.06% | 67,320 |
| 2025-07-16 | 2025-07-14 | 0.168 | 396,000 | +0 | 0.06% | 66,528 |
| 2025-07-15 | 2025-07-11 | 0.165 | 396,000 | +0 | 0.06% | 65,340 |
| 2025-07-14 | 2025-07-10 | 0.165 | 396,000 | +0 | 0.06% | 65,340 |
| 2025-07-11 | 2025-07-09 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2025-07-10 | 2025-07-08 | 0.168 | 396,000 | +0 | 0.06% | 66,528 |
| 2025-07-09 | 2025-07-07 | 0.168 | 396,000 | +0 | 0.06% | 66,528 |
| 2025-07-08 | 2025-07-04 | 0.169 | 396,000 | +0 | 0.06% | 66,924 |
| 2025-07-07 | 2025-07-03 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2025-07-04 | 2025-07-02 | 0.170 | 396,000 | +0 | 0.06% | 67,320 |
| 2025-07-03 | 2025-06-30 | 0.170 | 396,000 | +0 | 0.06% | 67,320 |
| 2025-07-02 | 2025-06-27 | 0.164 | 396,000 | +0 | 0.06% | 64,944 |
| 2025-06-30 | 2025-06-26 | 0.169 | 396,000 | +0 | 0.06% | 66,924 |
| 2025-06-27 | 2025-06-25 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2025-06-26 | 2025-06-24 | 0.164 | 396,000 | +0 | 0.06% | 64,944 |
| 2025-06-25 | 2025-06-23 | 0.170 | 396,000 | +0 | 0.06% | 67,320 |
| 2025-06-24 | 2025-06-20 | 0.167 | 396,000 | +0 | 0.06% | 66,132 |
| 2025-06-23 | 2025-06-19 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2025-06-20 | 2025-06-18 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2025-06-19 | 2025-06-17 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2025-06-18 | 2025-06-16 | 0.162 | 396,000 | +0 | 0.06% | 64,152 |
| 2025-06-17 | 2025-06-13 | 0.165 | 396,000 | +0 | 0.06% | 65,340 |
| 2025-06-16 | 2025-06-12 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2025-06-13 | 2025-06-11 | 0.182 | 396,000 | +0 | 0.06% | 72,072 |
| 2025-06-12 | 2025-06-10 | 0.177 | 396,000 | +0 | 0.06% | 70,092 |
| 2025-06-11 | 2025-06-09 | 0.175 | 396,000 | +0 | 0.06% | 69,300 |
| 2025-06-10 | 2025-06-06 | 0.175 | 396,000 | +0 | 0.06% | 69,300 |
| 2025-06-09 | 2025-06-05 | 0.162 | 396,000 | +0 | 0.06% | 64,152 |
| 2025-06-06 | 2025-06-04 | 0.162 | 396,000 | +0 | 0.06% | 64,152 |
| 2025-06-05 | 2025-06-03 | 0.172 | 396,000 | +0 | 0.06% | 68,112 |
| 2025-06-04 | 2025-06-02 | 0.156 | 396,000 | +0 | 0.06% | 61,776 |
| 2025-06-03 | 2025-05-30 | 0.156 | 396,000 | +0 | 0.06% | 61,776 |
| 2025-06-02 | 2025-05-29 | 0.142 | 396,000 | +0 | 0.06% | 56,232 |
| 2025-05-30 | 2025-05-28 | 0.138 | 396,000 | +0 | 0.06% | 54,648 |
| 2025-05-29 | 2025-05-27 | 0.142 | 396,000 | +0 | 0.06% | 56,232 |
| 2025-05-28 | 2025-05-26 | 0.138 | 396,000 | +0 | 0.06% | 54,648 |
| 2025-05-27 | 2025-05-23 | 0.132 | 396,000 | +0 | 0.06% | 52,272 |
| 2025-05-26 | 2025-05-22 | 0.123 | 396,000 | +0 | 0.06% | 48,708 |
| 2025-05-23 | 2025-05-21 | 0.123 | 396,000 | +0 | 0.06% | 48,708 |
| 2025-05-22 | 2025-05-20 | 0.116 | 396,000 | +0 | 0.06% | 45,936 |
| 2025-05-21 | 2025-05-19 | 0.119 | 396,000 | +0 | 0.06% | 47,124 |
| 2025-05-20 | 2025-05-16 | 0.118 | 396,000 | +0 | 0.06% | 46,728 |
| 2025-05-19 | 2025-05-15 | 0.118 | 396,000 | +0 | 0.06% | 46,728 |
| 2025-05-16 | 2025-05-14 | 0.125 | 396,000 | +0 | 0.06% | 49,500 |
| 2025-05-15 | 2025-05-13 | 0.125 | 396,000 | +0 | 0.06% | 49,500 |
| 2025-05-14 | 2025-05-12 | 0.127 | 396,000 | +0 | 0.06% | 50,292 |
| 2025-05-13 | 2025-05-09 | 0.122 | 396,000 | +0 | 0.06% | 48,312 |
| 2025-05-12 | 2025-05-08 | 0.122 | 396,000 | +0 | 0.06% | 48,312 |
| 2025-05-09 | 2025-05-07 | 0.117 | 396,000 | +0 | 0.06% | 46,332 |
| 2025-05-08 | 2025-05-06 | 0.115 | 396,000 | +0 | 0.06% | 45,540 |
| 2025-05-07 | 2025-05-02 | 0.121 | 396,000 | +0 | 0.06% | 47,916 |
| 2025-05-06 | 2025-04-30 | 0.120 | 396,000 | +0 | 0.06% | 47,520 |
| 2025-05-02 | 2025-04-29 | 0.121 | 396,000 | +0 | 0.06% | 47,916 |
| 2025-04-30 | 2025-04-28 | 0.122 | 396,000 | +0 | 0.06% | 48,312 |
| 2025-04-29 | 2025-04-25 | 0.122 | 396,000 | +0 | 0.06% | 48,312 |
| 2025-04-28 | 2025-04-24 | 0.122 | 396,000 | +0 | 0.06% | 48,312 |
| 2025-04-25 | 2025-04-23 | 0.124 | 396,000 | +0 | 0.06% | 49,104 |
| 2025-04-24 | 2025-04-22 | 0.125 | 396,000 | +0 | 0.06% | 49,500 |
| 2025-04-23 | 2025-04-17 | 0.129 | 396,000 | +0 | 0.06% | 51,084 |
| 2025-04-22 | 2025-04-16 | 0.130 | 396,000 | +0 | 0.06% | 51,480 |
| 2025-04-17 | 2025-04-15 | 0.130 | 396,000 | +0 | 0.06% | 51,480 |
| 2025-04-16 | 2025-04-14 | 0.121 | 396,000 | +0 | 0.06% | 47,916 |
| 2025-04-15 | 2025-04-11 | 0.120 | 396,000 | +0 | 0.06% | 47,520 |
| 2025-04-14 | 2025-04-10 | 0.120 | 396,000 | +0 | 0.06% | 47,520 |
| 2025-04-11 | 2025-04-09 | 0.124 | 396,000 | +0 | 0.06% | 49,104 |
| 2025-04-10 | 2025-04-08 | 0.126 | 396,000 | +0 | 0.06% | 49,896 |
| 2025-04-09 | 2025-04-07 | 0.138 | 396,000 | +0 | 0.06% | 54,648 |
| 2025-04-08 | 2025-04-03 | 0.134 | 396,000 | +0 | 0.06% | 53,064 |
| 2025-04-07 | 2025-04-02 | 0.134 | 396,000 | +0 | 0.06% | 53,064 |
| 2025-04-03 | 2025-04-01 | 0.134 | 396,000 | +0 | 0.06% | 53,064 |
| 2025-04-02 | 2025-03-31 | 0.134 | 396,000 | +0 | 0.06% | 53,064 |
| 2025-04-01 | 2025-03-28 | 0.128 | 396,000 | +0 | 0.06% | 50,688 |
| 2025-03-31 | 2025-03-27 | 0.128 | 396,000 | +0 | 0.06% | 50,688 |
| 2025-03-28 | 2025-03-26 | 0.128 | 396,000 | +0 | 0.06% | 50,688 |
| 2025-03-27 | 2025-03-25 | 0.129 | 396,000 | +0 | 0.06% | 51,084 |
| 2025-03-26 | 2025-03-24 | 0.129 | 396,000 | +0 | 0.06% | 51,084 |
| 2025-03-25 | 2025-03-21 | 0.123 | 396,000 | +0 | 0.06% | 48,708 |
| 2025-03-24 | 2025-03-20 | 0.132 | 396,000 | +0 | 0.06% | 52,272 |
| 2025-03-21 | 2025-03-19 | 0.132 | 396,000 | +0 | 0.06% | 52,272 |
| 2025-03-20 | 2025-03-18 | 0.133 | 396,000 | +0 | 0.06% | 52,668 |
| 2025-03-19 | 2025-03-17 | 0.133 | 396,000 | +0 | 0.06% | 52,668 |
| 2025-03-18 | 2025-03-14 | 0.133 | 396,000 | +0 | 0.06% | 52,668 |
| 2025-03-17 | 2025-03-13 | 0.124 | 396,000 | +0 | 0.06% | 49,104 |
| 2025-03-14 | 2025-03-12 | 0.126 | 396,000 | +0 | 0.06% | 49,896 |
| 2025-03-13 | 2025-03-11 | 0.126 | 396,000 | +0 | 0.06% | 49,896 |
| 2025-03-12 | 2025-03-10 | 0.127 | 396,000 | +0 | 0.06% | 50,292 |
| 2025-03-11 | 2025-03-07 | 0.125 | 396,000 | +0 | 0.06% | 49,500 |
| 2025-03-10 | 2025-03-06 | 0.125 | 396,000 | +0 | 0.06% | 49,500 |
| 2025-03-07 | 2025-03-05 | 0.125 | 396,000 | +0 | 0.06% | 49,500 |
| 2025-03-06 | 2025-03-04 | 0.125 | 396,000 | +0 | 0.06% | 49,500 |
| 2025-03-05 | 2025-03-03 | 0.129 | 396,000 | +0 | 0.06% | 51,084 |
| 2025-03-04 | 2025-02-28 | 0.129 | 396,000 | +0 | 0.06% | 51,084 |
| 2025-03-03 | 2025-02-27 | 0.129 | 396,000 | +0 | 0.06% | 51,084 |
| 2025-02-28 | 2025-02-26 | 0.128 | 396,000 | +0 | 0.06% | 50,688 |
| 2025-02-27 | 2025-02-25 | 0.129 | 396,000 | +0 | 0.06% | 51,084 |
| 2025-02-26 | 2025-02-24 | 0.134 | 396,000 | +0 | 0.06% | 53,064 |
| 2025-02-25 | 2025-02-21 | 0.136 | 396,000 | +0 | 0.06% | 53,856 |
| 2025-02-24 | 2025-02-20 | 0.136 | 396,000 | +0 | 0.06% | 53,856 |
| 2025-02-21 | 2025-02-19 | 0.130 | 396,000 | +0 | 0.06% | 51,480 |
| 2025-02-20 | 2025-02-18 | 0.130 | 396,000 | +0 | 0.06% | 51,480 |
| 2025-02-19 | 2025-02-17 | 0.136 | 396,000 | +0 | 0.06% | 53,856 |
| 2025-02-18 | 2025-02-14 | 0.139 | 396,000 | +0 | 0.06% | 55,044 |
| 2025-02-17 | 2025-02-13 | 0.134 | 396,000 | +0 | 0.06% | 53,064 |
| 2025-02-14 | 2025-02-12 | 0.132 | 396,000 | +0 | 0.06% | 52,272 |
| 2025-02-13 | 2025-02-11 | 0.132 | 396,000 | +0 | 0.06% | 52,272 |
| 2025-02-12 | 2025-02-10 | 0.132 | 396,000 | +0 | 0.06% | 52,272 |
| 2025-02-11 | 2025-02-07 | 0.132 | 396,000 | +0 | 0.06% | 52,272 |
| 2025-02-10 | 2025-02-06 | 0.134 | 396,000 | +0 | 0.06% | 53,064 |
| 2025-02-07 | 2025-02-05 | 0.136 | 396,000 | +0 | 0.06% | 53,856 |
| 2025-02-06 | 2025-02-04 | 0.136 | 396,000 | +0 | 0.06% | 53,856 |
| 2025-02-05 | 2025-02-03 | 0.140 | 396,000 | +0 | 0.06% | 55,440 |
| 2025-02-04 | 2025-01-28 | 0.139 | 396,000 | +0 | 0.06% | 55,044 |
| 2025-02-03 | 2025-01-24 | 0.143 | 396,000 | +0 | 0.06% | 56,628 |
| 2025-01-27 | 2025-01-23 | 0.140 | 396,000 | +0 | 0.06% | 55,440 |
| 2025-01-24 | 2025-01-22 | 0.146 | 396,000 | +0 | 0.06% | 57,816 |
| 2025-01-23 | 2025-01-21 | 0.146 | 396,000 | +0 | 0.06% | 57,816 |
| 2025-01-22 | 2025-01-20 | 0.139 | 396,000 | +0 | 0.06% | 55,044 |
| 2025-01-21 | 2025-01-17 | 0.134 | 396,000 | +0 | 0.06% | 53,064 |
| 2025-01-20 | 2025-01-16 | 0.138 | 396,000 | +0 | 0.06% | 54,648 |
| 2025-01-17 | 2025-01-15 | 0.138 | 396,000 | +0 | 0.06% | 54,648 |
| 2025-01-16 | 2025-01-14 | 0.139 | 396,000 | +0 | 0.06% | 55,044 |
| 2025-01-15 | 2025-01-13 | 0.139 | 396,000 | +0 | 0.06% | 55,044 |
| 2025-01-14 | 2025-01-10 | 0.139 | 396,000 | +0 | 0.06% | 55,044 |
| 2025-01-13 | 2025-01-09 | 0.139 | 396,000 | +0 | 0.06% | 55,044 |
| 2025-01-10 | 2025-01-08 | 0.141 | 396,000 | +0 | 0.06% | 55,836 |
| 2025-01-09 | 2025-01-07 | 0.140 | 396,000 | +0 | 0.06% | 55,440 |
| 2025-01-08 | 2025-01-06 | 0.140 | 396,000 | +0 | 0.06% | 55,440 |
| 2025-01-07 | 2025-01-03 | 0.140 | 396,000 | +0 | 0.06% | 55,440 |
| 2025-01-06 | 2025-01-02 | 0.140 | 396,000 | +0 | 0.06% | 55,440 |
| 2025-01-03 | 2024-12-31 | 0.140 | 396,000 | +0 | 0.06% | 55,440 |
| 2025-01-02 | 2024-12-27 | 0.143 | 396,000 | +0 | 0.06% | 56,628 |
| 2024-12-30 | 2024-12-24 | 0.143 | 396,000 | +0 | 0.06% | 56,628 |
| 2024-12-27 | 2024-12-20 | 0.141 | 396,000 | +0 | 0.06% | 55,836 |
| 2024-12-23 | 2024-12-19 | 0.141 | 396,000 | +0 | 0.06% | 55,836 |
| 2024-12-20 | 2024-12-18 | 0.141 | 396,000 | +0 | 0.06% | 55,836 |
| 2024-12-19 | 2024-12-17 | 0.143 | 396,000 | +0 | 0.06% | 56,628 |
| 2024-12-18 | 2024-12-16 | 0.143 | 396,000 | +0 | 0.06% | 56,628 |
| 2024-12-17 | 2024-12-13 | 0.143 | 396,000 | +0 | 0.06% | 56,628 |
| 2024-12-16 | 2024-12-12 | 0.143 | 396,000 | +0 | 0.06% | 56,628 |
| 2024-12-13 | 2024-12-11 | 0.143 | 396,000 | +0 | 0.06% | 56,628 |
| 2024-12-12 | 2024-12-10 | 0.140 | 396,000 | +0 | 0.06% | 55,440 |
| 2024-12-11 | 2024-12-09 | 0.148 | 396,000 | +0 | 0.06% | 58,608 |
| 2024-12-10 | 2024-12-06 | 0.143 | 396,000 | +0 | 0.06% | 56,628 |
| 2024-12-09 | 2024-12-05 | 0.143 | 396,000 | +0 | 0.06% | 56,628 |
| 2024-12-06 | 2024-12-04 | 0.143 | 396,000 | +0 | 0.06% | 56,628 |
| 2024-12-05 | 2024-12-03 | 0.143 | 396,000 | +0 | 0.06% | 56,628 |
| 2024-12-04 | 2024-12-02 | 0.145 | 396,000 | +0 | 0.06% | 57,420 |
| 2024-12-03 | 2024-11-29 | 0.145 | 396,000 | +0 | 0.06% | 57,420 |
| 2024-12-02 | 2024-11-28 | 0.145 | 396,000 | +0 | 0.06% | 57,420 |
| 2024-11-29 | 2024-11-27 | 0.155 | 396,000 | +0 | 0.06% | 61,380 |
| 2024-11-28 | 2024-11-26 | 0.155 | 396,000 | +0 | 0.06% | 61,380 |
| 2024-11-27 | 2024-11-25 | 0.150 | 396,000 | +0 | 0.06% | 59,400 |
| 2024-11-26 | 2024-11-22 | 0.149 | 396,000 | +0 | 0.06% | 59,004 |
| 2024-11-25 | 2024-11-21 | 0.149 | 396,000 | +0 | 0.06% | 59,004 |
| 2024-11-22 | 2024-11-20 | 0.149 | 396,000 | +0 | 0.06% | 59,004 |
| 2024-11-21 | 2024-11-19 | 0.146 | 396,000 | +0 | 0.06% | 57,816 |
| 2024-11-20 | 2024-11-18 | 0.146 | 396,000 | +0 | 0.06% | 57,816 |
| 2024-11-19 | 2024-11-15 | 0.142 | 396,000 | +0 | 0.06% | 56,232 |
| 2024-11-18 | 2024-11-14 | 0.150 | 396,000 | +0 | 0.06% | 59,400 |
| 2024-11-15 | 2024-11-13 | 0.150 | 396,000 | +0 | 0.06% | 59,400 |
| 2024-11-14 | 2024-11-12 | 0.152 | 396,000 | +0 | 0.06% | 60,192 |
| 2024-11-13 | 2024-11-11 | 0.152 | 396,000 | +0 | 0.06% | 60,192 |
| 2024-11-12 | 2024-11-08 | 0.152 | 396,000 | +0 | 0.06% | 60,192 |
| 2024-11-11 | 2024-11-07 | 0.161 | 396,000 | +0 | 0.06% | 63,756 |
| 2024-11-08 | 2024-11-06 | 0.161 | 396,000 | +0 | 0.06% | 63,756 |
| 2024-11-07 | 2024-11-05 | 0.161 | 396,000 | +0 | 0.06% | 63,756 |
| 2024-11-06 | 2024-11-04 | 0.161 | 396,000 | +0 | 0.06% | 63,756 |
| 2024-11-05 | 2024-11-01 | 0.161 | 396,000 | +0 | 0.06% | 63,756 |
| 2024-11-04 | 2024-10-31 | 0.162 | 396,000 | +0 | 0.06% | 64,152 |
| 2024-11-01 | 2024-10-30 | 0.150 | 396,000 | +0 | 0.06% | 59,400 |
| 2024-10-31 | 2024-10-29 | 0.150 | 396,000 | +0 | 0.06% | 59,400 |
| 2024-10-30 | 2024-10-28 | 0.156 | 396,000 | +0 | 0.06% | 61,776 |
| 2024-10-29 | 2024-10-25 | 0.156 | 396,000 | +0 | 0.06% | 61,776 |
| 2024-10-28 | 2024-10-24 | 0.156 | 396,000 | +0 | 0.06% | 61,776 |
| 2024-10-25 | 2024-10-23 | 0.156 | 396,000 | +0 | 0.06% | 61,776 |
| 2024-10-24 | 2024-10-22 | 0.156 | 396,000 | +0 | 0.06% | 61,776 |
| 2024-10-23 | 2024-10-21 | 0.150 | 396,000 | +0 | 0.06% | 59,400 |
| 2024-10-22 | 2024-10-18 | 0.152 | 396,000 | +0 | 0.06% | 60,192 |
| 2024-10-21 | 2024-10-17 | 0.145 | 396,000 | +0 | 0.06% | 57,420 |
| 2024-10-18 | 2024-10-16 | 0.145 | 396,000 | +0 | 0.06% | 57,420 |
| 2024-10-17 | 2024-10-15 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2024-10-16 | 2024-10-14 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2024-10-15 | 2024-10-10 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2024-10-14 | 2024-10-09 | 0.166 | 396,000 | +0 | 0.06% | 65,736 |
| 2024-10-10 | 2024-10-08 | 0.170 | 396,000 | +0 | 0.06% | 67,320 |
| 2024-10-09 | 2024-10-07 | 0.180 | 396,000 | +0 | 0.06% | 71,280 |
| 2024-10-08 | 2024-10-04 | 0.167 | 396,000 | +0 | 0.06% | 66,132 |
| 2024-10-07 | 2024-10-03 | 0.169 | 396,000 | -108,000 | 0.06% | 66,924 |
| 2024-04-09 | 2024-04-05 | 0.220 | 504,000 | -84,000 | 0.07% | 110,880 |
| 2024-04-03 | 2024-03-28 | 0.212 | 588,000 | -18,000 | 0.08% | 124,656 |
| 2024-04-02 | 2024-03-27 | 0.230 | 606,000 | -1,362,000 | 0.09% | 139,380 |
| 2024-03-19 | 2024-03-15 | 0.215 | 1,968,000 | -120,000 | 0.28% | 423,120 |
| 2024-03-18 | 2024-03-14 | 0.215 | 2,088,000 | +18,000 | 0.30% | 448,920 |
| 2024-01-04 | 2024-01-02 | 0.150 | 2,070,000 | +630,000 | 0.30% | 310,500 |
| 2023-06-28 | 2023-06-26 | 0.247 | 1,440,000 | +42,000 | 0.21% | 355,680 |
| 2023-06-13 | 2023-06-09 | 0.221 | 1,398,000 | +120,000 | 0.20% | 308,958 |
| 2023-06-05 | 2023-06-01 | 0.220 | 1,278,000 | +84,000 | 0.18% | 281,160 |
| 2023-05-17 | 2023-05-15 | 0.237 | 1,194,000 | +456,000 | 0.17% | 282,978 |
| 2023-05-15 | 2023-05-11 | 0.238 | 738,000 | +192,000 | 0.11% | 175,644 |
| 2023-03-09 | 2023-03-07 | 0.170 | 546,000 | -18,000 | 0.08% | 92,820 |
| 2021-08-05 | 2021-08-03 | 0.170 | 564,000 | -24,000 | 0.08% | 95,880 |
| 2021-04-21 | 2021-04-19 | 0.195 | 588,000 | -1,080,000 | 0.08% | 114,660 |
| 2021-04-15 | 2021-04-13 | 0.180 | 1,668,000 | -72,000 | 0.24% | 300,240 |
| 2021-04-12 | 2021-04-08 | 0.189 | 1,740,000 | -12,000 | 0.25% | 328,860 |
| 2021-03-08 | 2021-03-04 | 0.176 | 1,752,000 | +1,164,000 | 0.25% | 308,352 |
| 2020-07-08 | 2020-07-06 | 0.164 | 588,000 | -12,000 | 0.08% | 96,432 |
| 2019-05-28 | 2019-05-24 | 0.510 | 600,000 | +12,000 | 0.09% | 306,122 |
| 2019-04-29 | 2019-04-25 | 0.571 | 588,000 | +23,520 | 0.09% | 336,000 |
| 2019-03-15 | 2019-03-13 | 0.602 | 564,480 | +11,760 | 0.08% | 339,840 |
| 2019-03-08 | 2019-03-06 | 0.622 | 552,720 | +11,760 | 0.08% | 344,040 |
| 2018-09-06 | 2018-09-04 | 1.031 | 540,960 | +5,520 | 0.08% | 557,691 |
| 2018-06-14 | 2018-06-12 | 1.299 | 535,440 | -17,460 | 0.08% | 695,520 |
| 2018-06-11 | 2018-06-07 | 1.351 | 552,900 | -465,600 | 0.08% | 746,700 |
| 2018-06-08 | 2018-06-06 | 1.309 | 1,018,500 | +296,820 | 0.15% | 1,333,500 |
| 2018-05-28 | 2018-05-24 | 1.258 | 721,680 | -203,700 | 0.11% | 907,680 |
| 2018-05-25 | 2018-05-23 | 1.289 | 925,380 | +389,940 | 0.14% | 1,192,578 |
| 2018-05-24 | 2018-05-21 | 1.133 | 535,440 | +4,318 | 0.08% | 606,572 |
| 2017-10-23 | 2017-10-19 | 0.759 | 531,122 | -132,780 | 0.08% | 402,960 |
| 2017-09-18 | 2017-09-14 | 0.769 | 663,902 | -40,412 | 0.10% | 510,600 |
| 2017-09-07 | 2017-09-05 | 0.769 | 704,314 | +9,648 | 0.11% | 541,782 |
| 2017-08-14 | 2017-08-10 | 0.759 | 694,666 | +11,388 | 0.11% | 527,040 |
| 2017-06-12 | 2017-06-08 | 0.748 | 683,278 | -313,169 | 0.10% | 511,200 |
| 2017-06-02 | 2017-05-31 | 0.727 | 996,447 | -170,819 | 0.15% | 724,500 |
| 2017-05-29 | 2017-05-25 | 0.727 | 1,167,266 | -170,820 | 0.18% | 848,700 |
| 2017-05-25 | 2017-05-23 | 0.738 | 1,338,086 | -113,879 | 0.20% | 987,000 |
| 2017-05-24 | 2017-05-22 | 0.738 | 1,451,965 | -68,328 | 0.22% | 1,071,000 |
| 2017-05-22 | 2017-05-18 | 0.759 | 1,520,293 | +39,858 | 0.23% | 1,153,669 |
| 2017-05-19 | 2017-05-17 | 0.770 | 1,480,435 | +4,010 | 0.22% | 1,139,246 |
| 2017-05-05 | 2017-05-02 | 0.898 | 1,476,425 | +252,620 | 0.23% | 1,325,520 |
| 2017-05-02 | 2017-04-27 | 0.866 | 1,223,805 | +112,276 | 0.19% | 1,059,480 |
| 2017-04-28 | 2017-04-26 | 0.855 | 1,111,529 | +280,689 | 0.17% | 950,400 |
| 2017-04-26 | 2017-04-24 | 0.823 | 830,840 | +84,207 | 0.13% | 683,760 |
| 2017-04-20 | 2017-04-18 | 0.876 | 746,633 | +44,910 | 0.11% | 654,360 |
| 2017-04-07 | 2017-04-05 | 0.930 | 701,723 | -39,297 | 0.11% | 652,500 |
| 2017-03-21 | 2017-03-17 | 0.780 | 741,020 | -5,613 | 0.11% | 578,160 |
| 2017-03-16 | 2017-03-14 | 0.791 | 746,633 | +39,296 | 0.11% | 590,520 |
| 2017-03-07 | 2017-03-03 | 0.770 | 707,337 | +67,366 | 0.11% | 544,320 |
| 2016-12-30 | 2016-12-28 | 0.876 | 639,971 | -11,228 | 0.10% | 560,880 |
| 2016-12-06 | 2016-12-02 | 0.973 | 651,199 | +11,228 | 0.10% | 633,360 |
| 2016-10-28 | 2016-10-26 | 0.973 | 639,971 | +5,613 | 0.10% | 622,440 |
| 2016-09-08 | 2016-09-06 | 0.984 | 634,358 | +7,049 | 0.10% | 623,913 |
| 2016-08-15 | 2016-08-11 | 1.113 | 627,309 | -55,514 | 0.10% | 698,340 |
| 2016-06-13 | 2016-06-08 | 0.865 | 682,823 | -94,374 | 0.11% | 590,400 |
| 2016-05-26 | 2016-05-24 | 0.811 | 777,197 | +94,374 | 0.12% | 630,000 |
| 2016-05-13 | 2016-05-11 | 0.897 | 682,823 | +8,430 | 0.11% | 612,724 |
| 2016-05-03 | 2016-04-28 | 0.908 | 674,393 | -27,415 | 0.11% | 612,540 |
| 2016-03-30 | 2016-03-24 | 0.886 | 701,808 | -27,414 | 0.11% | 622,080 |
| 2016-03-22 | 2016-03-18 | 0.766 | 729,222 | -54,829 | 0.11% | 558,600 |
| 2016-02-26 | 2016-02-24 | 0.689 | 784,051 | +54,829 | 0.12% | 540,540 |
| 2016-02-23 | 2016-02-19 | 0.657 | 729,222 | +54,829 | 0.11% | 478,800 |
| 2015-11-23 | 2015-11-19 | 0.897 | 674,393 | +10,965 | 0.11% | 605,160 |
| 2015-11-18 | 2015-11-16 | 0.930 | 663,428 | +10,966 | 0.10% | 617,100 |
| 2015-09-07 | 2015-09-02 | 1.029 | 652,462 | +6,868 | 0.10% | 671,084 |
| 2015-08-26 | 2015-08-24 | 0.907 | 645,594 | +5,425 | 0.10% | 585,480 |
| 2015-08-24 | 2015-08-20 | 1.106 | 640,169 | +10,851 | 0.10% | 708,000 |
| 2015-08-21 | 2015-08-19 | 1.128 | 629,318 | +5,425 | 0.10% | 709,920 |
| 2015-08-14 | 2015-08-12 | 1.272 | 623,893 | +5,425 | 0.10% | 793,500 |
| 2015-08-10 | 2015-08-06 | 1.272 | 618,468 | +5,425 | 0.10% | 786,600 |
| 2015-08-03 | 2015-07-30 | 1.327 | 613,043 | -27,126 | 0.10% | 813,600 |
| 2015-07-31 | 2015-07-29 | 1.294 | 640,169 | +10,851 | 0.10% | 828,360 |
| 2015-07-14 | 2015-07-10 | 1.382 | 629,318 | -16,276 | 0.10% | 869,999 |
| 2015-07-09 | 2015-07-07 | 1.460 | 645,594 | -54,251 | 0.10% | 942,480 |
| 2015-07-08 | 2015-07-06 | 1.559 | 699,845 | -27,126 | 0.11% | 1,091,339 |
| 2015-07-06 | 2015-07-02 | 1.515 | 726,971 | +27,126 | 0.12% | 1,101,480 |
| 2015-07-03 | 2015-06-30 | 1.438 | 699,845 | +5,425 | 0.11% | 1,006,199 |
| 2015-07-02 | 2015-06-29 | 1.416 | 694,420 | +5,425 | 0.11% | 983,040 |
| 2015-06-29 | 2015-06-25 | 1.515 | 688,995 | +10,850 | 0.11% | 1,043,940 |
| 2015-06-11 | 2015-06-09 | 1.559 | 678,145 | +65,102 | 0.11% | 1,057,500 |
| 2015-06-01 | 2015-05-28 | 1.637 | 613,043 | +21,701 | 0.10% | 1,003,440 |
| 2015-05-28 | 2015-05-26 | 1.626 | 591,342 | +10,850 | 0.09% | 961,380 |
| 2015-05-14 | 2015-05-12 | 1.792 | 580,492 | +53,535 | 0.09% | 1,040,410 |
| 2015-05-13 | 2015-05-11 | 1.758 | 526,957 | +26,614 | 0.09% | 926,640 |
| 2015-05-12 | 2015-05-08 | 2.254 | 500,343 | -15,968 | 0.08% | 1,128,000 |
| 2015-05-08 | 2015-05-06 | 2.390 | 516,311 | -133,070 | 0.08% | 1,233,839 |
| 2015-05-07 | 2015-05-05 | 2.142 | 649,381 | +26,614 | 0.11% | 1,390,799 |
| 2015-05-05 | 2015-04-30 | 1.984 | 622,767 | -10,646 | 0.10% | 1,235,519 |
| 2015-04-30 | 2015-04-28 | 1.961 | 633,413 | +95,810 | 0.10% | 1,242,360 |
| 2015-04-29 | 2015-04-27 | 1.950 | 537,603 | +5,323 | 0.09% | 1,048,381 |
| 2015-04-23 | 2015-04-21 | 1.882 | 532,280 | +159,684 | 0.09% | 1,002,001 |
| 2015-04-21 | 2015-04-17 | 1.871 | 372,596 | +15,969 | 0.06% | 697,200 |
| 2015-04-17 | 2015-04-15 | 1.984 | 356,627 | -159,684 | 0.06% | 707,519 |
| 2015-04-15 | 2015-04-13 | 1.995 | 516,311 | +15,968 | 0.08% | 1,030,139 |
| 2015-04-14 | 2015-04-10 | 1.634 | 500,343 | +159,684 | 0.08% | 817,800 |
| 2015-03-02 | 2015-02-26 | 2.142 | 340,659 | -10,646 | 0.06% | 729,600 |
| 2015-02-03 | 2015-01-30 | 2.288 | 351,305 | +5,323 | 0.06% | 803,881 |
| 2015-01-29 | 2015-01-27 | 2.333 | 345,982 | +5,323 | 0.06% | 807,300 |
| 2014-12-10 | 2014-12-08 | 2.796 | 340,659 | -31,937 | 0.06% | 952,320 |
| 2014-12-02 | 2014-11-28 | 3.055 | 372,596 | +10,646 | 0.06% | 1,138,201 |
| 2014-11-26 | 2014-11-24 | 3.134 | 361,950 | -10,646 | 0.06% | 1,134,239 |
| 2014-11-25 | 2014-11-21 | 3.044 | 372,596 | +10,646 | 0.06% | 1,134,001 |
| 2014-11-13 | 2014-11-11 | 3.010 | 361,950 | -15,969 | 0.06% | 1,089,359 |
| 2014-11-11 | 2014-11-07 | 3.111 | 377,919 | +15,969 | 0.06% | 1,175,761 |
| 2014-11-10 | 2014-11-06 | 3.111 | 361,950 | -10,646 | 0.06% | 1,126,079 |
| 2014-11-07 | 2014-11-05 | 3.258 | 372,596 | +26,614 | 0.06% | 1,213,801 |
| 2014-11-05 | 2014-11-03 | 3.472 | 345,982 | +15,969 | 0.06% | 1,201,201 |
| 2014-11-04 | 2014-10-31 | 3.325 | 330,013 | +15,968 | 0.05% | 1,097,399 |
| 2014-10-15 | 2014-10-13 | 3.393 | 314,045 | -15,968 | 0.05% | 1,065,540 |
| 2014-09-30 | 2014-09-26 | 3.438 | 330,013 | -31,937 | 0.05% | 1,134,599 |
| 2014-09-29 | 2014-09-25 | 3.506 | 361,950 | +31,937 | 0.06% | 1,268,879 |
| 2014-09-26 | 2014-09-24 | 3.618 | 330,013 | +15,968 | 0.05% | 1,194,118 |
| 2014-09-05 | 2014-09-03 | 4.035 | 314,045 | -2,705 | 0.05% | 1,267,086 |
| 2014-08-08 | 2014-08-06 | 4.580 | 316,750 | -10,558 | 0.05% | 1,450,800 |
| 2014-08-04 | 2014-07-31 | 4.580 | 327,308 | -31,675 | 0.05% | 1,499,158 |
| 2014-07-18 | 2014-07-16 | 4.182 | 358,983 | -5,280 | 0.06% | 1,501,438 |
| 2014-07-16 | 2014-07-14 | 4.001 | 364,263 | -36,954 | 0.06% | 1,457,282 |
| 2014-07-14 | 2014-07-10 | 3.989 | 401,217 | -47,512 | 0.07% | 1,600,561 |
| 2014-07-08 | 2014-07-04 | 4.228 | 448,729 | -21,117 | 0.07% | 1,897,199 |
| 2014-06-23 | 2014-06-19 | 4.239 | 469,846 | -5,279 | 0.08% | 1,991,820 |
| 2014-06-13 | 2014-06-11 | 4.444 | 475,125 | +5,279 | 0.08% | 2,111,400 |
| 2014-06-11 | 2014-06-09 | 4.330 | 469,846 | +5,279 | 0.08% | 2,034,540 |
| 2014-06-04 | 2014-05-30 | 4.273 | 464,567 | +5,279 | 0.08% | 1,985,281 |
| 2014-05-15 | 2014-05-13 | 3.989 | 459,288 | -5,279 | 0.08% | 1,832,222 |
| 2014-05-13 | 2014-05-09 | 3.853 | 464,567 | +5,279 | 0.08% | 1,789,921 |
| 2014-05-08 | 2014-05-05 | 4.498 | 459,288 | +11,868 | 0.08% | 2,065,780 |
| 2014-04-23 | 2014-04-17 | 4.371 | 447,420 | +10,405 | 0.07% | 1,955,640 |
| 2014-04-11 | 2014-04-09 | 4.636 | 437,015 | +5,203 | 0.07% | 2,026,081 |
| 2014-03-19 | 2014-03-17 | 4.613 | 431,812 | -10,405 | 0.07% | 1,991,999 |
| 2014-03-14 | 2014-03-12 | 4.925 | 442,217 | -83,241 | 0.07% | 2,177,698 |
| 2014-03-13 | 2014-03-11 | 5.109 | 525,458 | +5,202 | 0.10% | 2,684,579 |
| 2014-03-10 | 2014-03-06 | 5.167 | 520,256 | -166,482 | 0.10% | 2,688,001 |
| 2014-03-05 | 2014-03-03 | 5.224 | 686,738 | -20,810 | 0.13% | 3,587,762 |
| 2014-02-17 | 2014-02-13 | 5.374 | 707,548 | -41,620 | 0.13% | 3,802,561 |
| 2014-02-11 | 2014-02-07 | 5.501 | 749,168 | +36,418 | 0.14% | 4,121,279 |
| 2014-02-07 | 2014-02-05 | 4.925 | 712,750 | -52,026 | 0.13% | 3,509,938 |
| 2014-02-05 | 2014-01-30 | 5.074 | 764,776 | -26,013 | 0.14% | 3,880,800 |
| 2014-01-29 | 2014-01-27 | 4.959 | 790,789 | +41,621 | 0.15% | 3,921,602 |
| 2014-01-22 | 2014-01-20 | 5.547 | 749,168 | -26,013 | 0.14% | 4,155,839 |
| 2014-01-20 | 2014-01-16 | 5.605 | 775,181 | -5,203 | 0.14% | 4,344,840 |
| 2014-01-10 | 2014-01-08 | 5.236 | 780,384 | -88,443 | 0.14% | 4,086,002 |
| 2014-01-09 | 2014-01-07 | 5.270 | 868,827 | +88,443 | 0.16% | 4,579,140 |
| 2014-01-07 | 2014-01-03 | 5.305 | 780,384 | -5,202 | 0.14% | 4,140,002 |
| 2014-01-06 | 2014-01-02 | 5.524 | 785,586 | -62,431 | 0.14% | 4,339,739 |
| 2014-01-03 | 2013-12-31 | 5.409 | 848,017 | -5,202 | 0.16% | 4,586,821 |
| 2013-12-30 | 2013-12-24 | 4.959 | 853,219 | +135,266 | 0.16% | 4,231,198 |
| 2013-12-27 | 2013-12-20 | 4.359 | 717,953 | -31,215 | 0.13% | 3,129,840 |
| 2013-12-05 | 2013-12-03 | 4.406 | 749,168 | -52,026 | 0.14% | 3,300,479 |
| 2013-12-04 | 2013-12-02 | 4.359 | 801,194 | +15,608 | 0.15% | 3,492,721 |
| 2013-11-29 | 2013-11-27 | 4.440 | 785,586 | +52,025 | 0.14% | 3,488,099 |
| 2013-11-27 | 2013-11-25 | 4.382 | 733,561 | +20,811 | 0.13% | 3,214,802 |
| 2013-11-26 | 2013-11-22 | 4.267 | 712,750 | -72,836 | 0.13% | 3,041,399 |
| 2013-11-08 | 2013-11-06 | 3.725 | 785,586 | -15,608 | 0.14% | 2,926,380 |
| 2013-11-01 | 2013-10-30 | 3.541 | 801,194 | +15,608 | 0.15% | 2,836,681 |
| 2013-10-24 | 2013-10-22 | 3.252 | 785,586 | +10,405 | 0.14% | 2,554,920 |
| 2013-10-23 | 2013-10-21 | 3.391 | 775,181 | +10,405 | 0.14% | 2,628,360 |
| 2013-10-21 | 2013-10-17 | 3.033 | 764,776 | +26,013 | 0.14% | 2,319,660 |
| 2013-10-09 | 2013-10-07 | 2.895 | 738,763 | -78,038 | 0.14% | 2,138,520 |
| 2013-09-24 | 2013-09-19 | 2.849 | 816,801 | +10,405 | 0.15% | 2,326,739 |
| 2013-09-23 | 2013-09-18 | 2.975 | 806,396 | -15,608 | 0.15% | 2,399,399 |
| 2013-09-19 | 2013-09-17 | 2.849 | 822,004 | -15,608 | 0.15% | 2,341,560 |
| 2013-09-18 | 2013-09-16 | 2.779 | 837,612 | +15,608 | 0.15% | 2,328,061 |
| 2013-09-13 | 2013-09-11 | 2.745 | 822,004 | -5,203 | 0.15% | 2,256,240 |
| 2013-09-12 | 2013-09-10 | 2.849 | 827,207 | -15,607 | 0.15% | 2,356,381 |
| 2013-09-06 | 2013-09-04 | 2.768 | 842,814 | +78,038 | 0.15% | 2,332,799 |
| 2013-09-05 | 2013-09-03 | 2.710 | 764,776 | +20,810 | 0.14% | 2,072,700 |
| 2013-09-03 | 2013-08-30 | 2.658 | 743,966 | +7,881 | 0.14% | 1,977,186 |
| 2013-08-27 | 2013-08-23 | 2.728 | 736,085 | -123,538 | 0.14% | 2,007,721 |
| 2013-08-26 | 2013-08-22 | 2.739 | 859,623 | +25,737 | 0.16% | 2,354,699 |
| 2013-08-23 | 2013-08-21 | 2.774 | 833,886 | +123,539 | 0.15% | 2,313,360 |
| 2013-08-12 | 2013-08-08 | 2.599 | 710,347 | -10,295 | 0.13% | 1,846,439 |
| 2013-08-09 | 2013-08-07 | 2.506 | 720,642 | +5,147 | 0.13% | 1,805,999 |
| 2013-07-24 | 2013-07-22 | 2.401 | 715,495 | +154,423 | 0.13% | 1,718,040 |
| 2013-07-19 | 2013-07-17 | 2.494 | 561,072 | +5,148 | 0.10% | 1,399,561 |
| 2013-07-17 | 2013-07-15 | 2.261 | 555,924 | +154,423 | 0.10% | 1,257,120 |
| 2013-07-04 | 2013-07-02 | 2.599 | 401,501 | +51,475 | 0.07% | 1,043,641 |
| 2013-06-28 | 2013-06-26 | 2.646 | 350,026 | +205,898 | 0.06% | 926,159 |
| 2013-06-27 | 2013-06-25 | 2.553 | 144,128 | -77,212 | 0.03% | 367,919 |
| 2013-06-18 | 2013-06-14 | 2.786 | 221,340 | -20,590 | 0.04% | 616,620 |
| 2013-06-04 | 2013-05-31 | 3.089 | 241,930 | +77,212 | 0.04% | 747,300 |
| 2013-05-27 | 2013-05-23 | 2.599 | 164,718 | +10,295 | 0.03% | 428,159 |
| 2013-05-22 | 2013-05-20 | 2.786 | 154,423 | +30,884 | 0.03% | 430,199 |
| 2013-05-21 | 2013-05-16 | 2.798 | 123,539 | -36,032 | 0.02% | 345,601 |
| 2013-05-10 | 2013-05-08 | 2.821 | 159,571 | -308,847 | 0.03% | 450,121 |
| 2013-05-09 | 2013-05-07 | 2.799 | 468,418 | +288,257 | 0.09% | 1,311,263 |
| 2013-05-08 | 2013-05-06 | 2.704 | 180,161 | -256,184 | 0.03% | 487,091 |
| 2013-05-07 | 2013-05-03 | 2.991 | 436,345 | -5,015 | 0.08% | 1,305,000 |
| 2013-05-06 | 2013-05-02 | 3.003 | 441,360 | -85,263 | 0.08% | 1,325,279 |
| 2013-05-03 | 2013-04-30 | 3.015 | 526,623 | -25,078 | 0.10% | 1,587,599 |
| 2013-05-02 | 2013-04-29 | 3.063 | 551,701 | -30,092 | 0.10% | 1,689,601 |
| 2013-04-30 | 2013-04-26 | 2.955 | 581,793 | -737,273 | 0.11% | 1,719,119 |
| 2013-04-29 | 2013-04-25 | 2.787 | 1,319,066 | +65,201 | 0.25% | 3,676,740 |
| 2013-04-26 | 2013-04-24 | 2.811 | 1,253,865 | -15,046 | 0.24% | 3,525,000 |
| 2013-04-24 | 2013-04-22 | 2.512 | 1,268,911 | +15,046 | 0.24% | 3,187,799 |
| 2013-04-22 | 2013-04-18 | 2.488 | 1,253,865 | -85,263 | 0.24% | 3,120,000 |
| 2013-04-19 | 2013-04-17 | 2.536 | 1,339,128 | +15,047 | 0.25% | 3,396,241 |
| 2013-04-15 | 2013-04-11 | 2.692 | 1,324,081 | -65,201 | 0.25% | 3,563,999 |
| 2013-04-12 | 2013-04-10 | 2.692 | 1,389,282 | +15,046 | 0.26% | 3,739,499 |
| 2013-04-10 | 2013-04-08 | 2.632 | 1,374,236 | -55,170 | 0.26% | 3,616,800 |
| 2013-04-09 | 2013-04-05 | 2.716 | 1,429,406 | +20,062 | 0.27% | 3,881,700 |
| 2013-04-08 | 2013-04-03 | 2.871 | 1,409,344 | -25,077 | 0.27% | 4,046,400 |
| 2013-04-05 | 2013-04-02 | 2.763 | 1,434,421 | +75,231 | 0.27% | 3,963,959 |
| 2013-04-02 | 2013-03-27 | 3.110 | 1,359,190 | -185,572 | 0.26% | 4,227,601 |
| 2013-03-27 | 2013-03-25 | 3.206 | 1,544,762 | -50,154 | 0.29% | 4,952,641 |
| 2013-03-25 | 2013-03-21 | 3.158 | 1,594,916 | +10,031 | 0.30% | 5,037,120 |
| 2013-03-21 | 2013-03-19 | 3.146 | 1,584,885 | -20,062 | 0.30% | 4,986,479 |
| 2013-03-20 | 2013-03-18 | 2.979 | 1,604,947 | -100,309 | 0.31% | 4,780,800 |
| 2013-03-19 | 2013-03-15 | 2.895 | 1,705,256 | +20,062 | 0.32% | 4,936,799 |
| 2013-03-12 | 2013-03-08 | 2.811 | 1,685,194 | +125,386 | 0.32% | 4,737,599 |
| 2013-03-11 | 2013-03-07 | 2.907 | 1,559,808 | +100,309 | 0.30% | 4,534,380 |
| 2013-03-04 | 2013-02-28 | 2.644 | 1,459,499 | +50,155 | 0.28% | 3,858,661 |
| 2013-03-01 | 2013-02-27 | 2.560 | 1,409,344 | -40,124 | 0.27% | 3,608,040 |
| 2013-02-28 | 2013-02-26 | 2.393 | 1,449,468 | +576,778 | 0.28% | 3,468,000 |
| 2013-02-27 | 2013-02-25 | 2.369 | 872,690 | -361,113 | 0.17% | 2,067,120 |
| 2013-02-25 | 2013-02-21 | 2.225 | 1,233,803 | +15,046 | 0.23% | 2,745,360 |
| 2013-02-22 | 2013-02-20 | 2.225 | 1,218,757 | +10,031 | 0.23% | 2,711,881 |
| 2013-02-21 | 2013-02-19 | 2.213 | 1,208,726 | -135,417 | 0.23% | 2,675,101 |
| 2013-02-20 | 2013-02-18 | 2.297 | 1,344,143 | -10,031 | 0.26% | 3,087,360 |
| 2013-02-19 | 2013-02-15 | 2.153 | 1,354,174 | -80,247 | 0.26% | 2,916,000 |
| 2013-02-18 | 2013-02-14 | 2.189 | 1,434,421 | +351,082 | 0.27% | 3,140,279 |
| 2013-02-14 | 2013-02-07 | 2.165 | 1,083,339 | +40,123 | 0.21% | 2,345,759 |
| 2013-02-07 | 2013-02-05 | 2.357 | 1,043,216 | +65,201 | 0.20% | 2,458,561 |
| 2013-02-06 | 2013-02-04 | 2.393 | 978,015 | -40,123 | 0.19% | 2,340,001 |
| 2013-02-05 | 2013-02-01 | 2.237 | 1,018,138 | +35,108 | 0.19% | 2,277,659 |
| 2013-02-01 | 2013-01-30 | 2.094 | 983,030 | +30,093 | 0.19% | 2,058,000 |
| 2013-01-29 | 2013-01-25 | 1.998 | 952,937 | -25,078 | 0.18% | 1,903,799 |
| 2013-01-22 | 2013-01-18 | 1.962 | 978,015 | +130,402 | 0.19% | 1,918,801 |
| 2013-01-17 | 2013-01-15 | 1.794 | 847,613 | -115,355 | 0.16% | 1,521,001 |
| 2013-01-16 | 2013-01-14 | 1.782 | 962,968 | -175,541 | 0.18% | 1,716,480 |
| 2013-01-14 | 2013-01-10 | 1.806 | 1,138,509 | +80,247 | 0.22% | 2,056,619 |
| 2013-01-10 | 2013-01-08 | 1.782 | 1,058,262 | +235,727 | 0.20% | 1,886,340 |
| 2013-01-07 | 2013-01-03 | 1.567 | 822,535 | -75,232 | 0.16% | 1,289,039 |
| 2013-01-02 | 2012-12-27 | 1.448 | 897,767 | +60,185 | 0.17% | 1,299,540 |
| 2012-12-28 | 2012-12-24 | 1.436 | 837,582 | -5,015 | 0.16% | 1,202,400 |
| 2012-12-21 | 2012-12-19 | 1.448 | 842,597 | -35,108 | 0.16% | 1,219,680 |
| 2012-12-20 | 2012-12-18 | 1.448 | 877,705 | -75,232 | 0.17% | 1,270,499 |
| 2012-12-19 | 2012-12-17 | 1.448 | 952,937 | -10,031 | 0.18% | 1,379,400 |
| 2012-12-17 | 2012-12-13 | 1.388 | 962,968 | -50,155 | 0.18% | 1,336,320 |
| 2012-12-12 | 2012-12-10 | 1.352 | 1,013,123 | +35,108 | 0.19% | 1,369,560 |
| 2012-12-11 | 2012-12-07 | 1.352 | 978,015 | +401,237 | 0.19% | 1,322,101 |
| 2012-12-10 | 2012-12-06 | 1.424 | 576,778 | -270,835 | 0.11% | 821,100 |
| 2012-12-07 | 2012-12-05 | 1.507 | 847,613 | +10,031 | 0.16% | 1,277,641 |
| 2012-12-05 | 2012-12-03 | 1.567 | 837,582 | +155,479 | 0.16% | 1,312,620 |
| 2012-12-03 | 2012-11-29 | 1.603 | 682,103 | +45,140 | 0.13% | 1,093,441 |
| 2012-11-29 | 2012-11-27 | 1.543 | 636,963 | -40,124 | 0.14% | 982,979 |
| 2012-11-16 | 2012-11-14 | 1.483 | 677,087 | -45,139 | 0.15% | 1,004,400 |
| 2012-11-14 | 2012-11-12 | 1.519 | 722,226 | +45,139 | 0.16% | 1,097,280 |
| 2012-10-29 | 2012-10-25 | 1.483 | 677,087 | -40,124 | 0.15% | 1,004,400 |
| 2012-10-17 | 2012-10-15 | 1.483 | 717,211 | +155,480 | 0.15% | 1,063,920 |
| 2012-10-15 | 2012-10-11 | 1.471 | 561,731 | -85,263 | 0.12% | 826,559 |
| 2012-10-10 | 2012-10-08 | 1.567 | 646,994 | -125,387 | 0.14% | 1,013,940 |
| 2012-10-08 | 2012-10-04 | 1.555 | 772,381 | -145,448 | 0.17% | 1,201,200 |
| 2012-10-05 | 2012-10-03 | 1.603 | 917,829 | -576,778 | 0.20% | 1,471,320 |
| 2012-09-27 | 2012-09-25 | 1.483 | 1,494,607 | +10,031 | 0.32% | 2,217,120 |
| 2012-09-25 | 2012-09-21 | 1.352 | 1,484,576 | -30,093 | 0.32% | 2,006,880 |
| 2012-09-24 | 2012-09-20 | 1.304 | 1,514,669 | -220,680 | 0.33% | 1,975,080 |
| 2012-09-21 | 2012-09-19 | 1.340 | 1,735,349 | +140,433 | 0.37% | 2,325,120 |
| 2012-09-20 | 2012-09-18 | 1.340 | 1,594,916 | -100,309 | 0.34% | 2,136,960 |
| 2012-09-19 | 2012-09-17 | 1.340 | 1,695,225 | -70,217 | 0.37% | 2,271,360 |
| 2012-09-17 | 2012-09-13 | 1.364 | 1,765,442 | -50,154 | 0.38% | 2,407,680 |
| 2012-09-12 | 2012-09-10 | 1.364 | 1,815,596 | +120,371 | 0.39% | 2,476,080 |
| 2012-09-11 | 2012-09-07 | 1.376 | 1,695,225 | -305,943 | 0.37% | 2,332,200 |
| 2012-09-10 | 2012-09-06 | 1.376 | 2,001,168 | +50,154 | 0.43% | 2,753,099 |
| 2012-09-06 | 2012-09-04 | 1.352 | 1,951,014 | +65,201 | 0.42% | 2,637,420 |
| 2012-09-03 | 2012-08-30 | 1.316 | 1,885,813 | -45,139 | 0.41% | 2,481,600 |
| 2012-08-30 | 2012-08-28 | 1.406 | 1,930,952 | -9,464 | 0.42% | 2,715,013 |
| 2012-08-28 | 2012-08-24 | 1.406 | 1,940,416 | +84,151 | 0.42% | 2,728,320 |
| 2012-08-23 | 2012-08-21 | 1.406 | 1,856,265 | -143,551 | 0.41% | 2,610,000 |
| 2012-08-22 | 2012-08-20 | 1.406 | 1,999,816 | +326,702 | 0.44% | 2,811,839 |
| 2012-08-21 | 2012-08-17 | 1.442 | 1,673,114 | -24,750 | 0.37% | 2,413,320 |
| 2012-08-20 | 2012-08-16 | 1.455 | 1,697,864 | +9,900 | 0.37% | 2,469,600 |
| 2012-08-16 | 2012-08-14 | 1.430 | 1,687,964 | +44,551 | 0.37% | 2,414,280 |
| 2012-08-14 | 2012-08-10 | 1.261 | 1,643,413 | +14,850 | 0.36% | 2,071,679 |
| 2012-08-06 | 2012-08-02 | 1.236 | 1,628,563 | +148,501 | 0.36% | 2,013,480 |
| 2012-08-03 | 2012-08-01 | 1.236 | 1,480,062 | -4,950 | 0.32% | 1,829,880 |
| 2012-07-31 | 2012-07-27 | 1.285 | 1,485,012 | +99,001 | 0.32% | 1,908,000 |
| 2012-07-30 | 2012-07-26 | 1.248 | 1,386,011 | +24,750 | 0.30% | 1,730,400 |
| 2012-07-24 | 2012-07-20 | 1.212 | 1,361,261 | +39,600 | 0.30% | 1,650,000 |
| 2012-07-20 | 2012-07-18 | 1.224 | 1,321,661 | +44,551 | 0.29% | 1,618,020 |
| 2012-07-18 | 2012-07-16 | 1.261 | 1,277,110 | +316,802 | 0.28% | 1,609,919 |
| 2012-07-17 | 2012-07-13 | 1.224 | 960,308 | -108,901 | 0.21% | 1,175,640 |
| 2012-07-13 | 2012-07-11 | 1.200 | 1,069,209 | +24,750 | 0.23% | 1,283,040 |
| 2012-07-12 | 2012-07-10 | 1.212 | 1,044,459 | +29,701 | 0.23% | 1,266,001 |
| 2012-07-05 | 2012-07-03 | 1.164 | 1,014,758 | +9,900 | 0.22% | 1,180,800 |
| 2012-06-29 | 2012-06-27 | 1.127 | 1,004,858 | -222,752 | 0.22% | 1,132,740 |
| 2012-06-27 | 2012-06-25 | 1.139 | 1,227,610 | -400,953 | 0.27% | 1,398,720 |
| 2012-06-26 | 2012-06-22 | 1.067 | 1,628,563 | -188,102 | 0.36% | 1,737,120 |
| 2012-06-25 | 2012-06-21 | 1.067 | 1,816,665 | -435,603 | 0.40% | 1,937,760 |
| 2012-06-22 | 2012-06-20 | 1.042 | 2,252,268 | -49,501 | 0.49% | 2,347,800 |
| 2012-06-21 | 2012-06-19 | 1.042 | 2,301,769 | -272,252 | 0.50% | 2,399,400 |
| 2012-06-18 | 2012-06-14 | 0.994 | 2,574,021 | -4,950 | 0.56% | 2,558,400 |
| 2012-06-14 | 2012-06-12 | 0.994 | 2,578,971 | -49,501 | 0.56% | 2,563,320 |
| 2012-06-13 | 2012-06-11 | 0.994 | 2,628,472 | -14,850 | 0.58% | 2,612,520 |
| 2012-06-11 | 2012-06-07 | 0.970 | 2,643,322 | +14,850 | 0.58% | 2,563,200 |
| 2012-06-08 | 2012-06-06 | 0.970 | 2,628,472 | -24,750 | 0.58% | 2,548,800 |
| 2012-06-06 | 2012-06-04 | 0.982 | 2,653,222 | -59,400 | 0.58% | 2,604,960 |
| 2012-06-04 | 2012-05-31 | 1.055 | 2,712,622 | +84,150 | 0.59% | 2,860,560 |
| 2012-05-31 | 2012-05-29 | 1.030 | 2,628,472 | +74,251 | 0.58% | 2,708,100 |
| 2012-05-30 | 2012-05-28 | 1.006 | 2,554,221 | +44,550 | 0.56% | 2,569,680 |
| 2012-05-28 | 2012-05-24 | 1.042 | 2,509,671 | +49,501 | 0.55% | 2,616,120 |
| 2012-05-25 | 2012-05-23 | 1.042 | 2,460,170 | -49,501 | 0.54% | 2,564,520 |
| 2012-05-21 | 2012-05-17 | 1.042 | 2,509,671 | +173,252 | 0.55% | 2,616,120 |
| 2012-05-18 | 2012-05-16 | 1.103 | 2,336,419 | -74,251 | 0.51% | 2,577,120 |
| 2012-05-17 | 2012-05-15 | 1.152 | 2,410,670 | -89,100 | 0.53% | 2,775,900 |
| 2012-05-16 | 2012-05-14 | 1.139 | 2,499,770 | +1,173,159 | 0.55% | 2,848,199 |
| 2012-05-15 | 2012-05-11 | 1.200 | 1,326,611 | -207,902 | 0.29% | 1,591,920 |
| 2012-05-14 | 2012-05-10 | 1.248 | 1,534,513 | +44,551 | 0.34% | 1,915,801 |
| 2012-05-11 | 2012-05-09 | 1.322 | 1,489,962 | -103,951 | 0.33% | 1,970,118 |
| 2012-05-10 | 2012-05-08 | 1.297 | 1,593,913 | +540,535 | 0.35% | 2,067,803 |
| 2012-05-09 | 2012-05-07 | 1.297 | 1,053,378 | +567,574 | 0.24% | 1,366,560 |
| 2012-05-08 | 2012-05-04 | 1.260 | 485,804 | -495,425 | 0.11% | 612,059 |
| 2012-05-07 | 2012-05-03 | 1.235 | 981,229 | -72,149 | 0.22% | 1,211,760 |
| 2012-05-04 | 2012-05-02 | 1.235 | 1,053,378 | -134,678 | 0.24% | 1,300,860 |
| 2012-05-03 | 2012-04-30 | 1.285 | 1,188,056 | +216,447 | 0.27% | 1,526,459 |
| 2012-04-27 | 2012-04-25 | 1.148 | 971,609 | +173,158 | 0.22% | 1,115,040 |
| 2012-04-26 | 2012-04-24 | 1.198 | 798,451 | +644,533 | 0.18% | 956,160 |
| 2012-04-25 | 2012-04-23 | 1.222 | 153,918 | -129,869 | 0.03% | 188,160 |
| 2012-04-24 | 2012-04-20 | 1.222 | 283,787 | -1,226,536 | 0.06% | 346,920 |
| 2012-04-23 | 2012-04-19 | 0.985 | 1,510,323 | +24,050 | 0.34% | 1,488,360 |
| 2012-04-18 | 2012-04-16 | 0.948 | 1,486,273 | -149,108 | 0.33% | 1,409,040 |
| 2012-04-12 | 2012-04-10 | 0.811 | 1,635,381 | -96,199 | 0.37% | 1,326,000 |
| 2012-04-03 | 2012-03-30 | 0.823 | 1,731,580 | -57,720 | 0.39% | 1,425,600 |
| 2012-03-30 | 2012-03-28 | 0.823 | 1,789,300 | -125,058 | 0.40% | 1,473,120 |
| 2012-03-27 | 2012-03-23 | 0.798 | 1,914,358 | +72,149 | 0.43% | 1,528,320 |
| 2012-03-26 | 2012-03-22 | 0.836 | 1,842,209 | +596,433 | 0.41% | 1,539,660 |
| 2012-03-23 | 2012-03-21 | 0.886 | 1,245,776 | +759,972 | 0.28% | 1,103,340 |
| 2012-03-21 | 2012-03-19 | 0.761 | 485,804 | +76,959 | 0.11% | 369,660 |
| 2012-03-20 | 2012-03-16 | 0.699 | 408,845 | +96,199 | 0.09% | 285,600 |
| 2012-03-19 | 2012-03-15 | 0.711 | 312,646 | +38,479 | 0.07% | 222,300 |
| 2012-03-16 | 2012-03-14 | 0.686 | 274,167 | +235,687 | 0.06% | 188,100 |
| 2011-09-27 | 2011-09-23 | 0.530 | 38,480 | -788,831 | 0.01% | 20,400 |
| 2011-09-26 | 2011-09-22 | 0.530 | 827,311 | -240,497 | 0.19% | 438,600 |
| 2011-09-16 | 2011-09-14 | 0.599 | 1,067,808 | -57,719 | 0.24% | 639,360 |
| 2011-09-05 | 2011-09-01 | 0.617 | 1,125,527 | +355,936 | 0.25% | 694,980 |
| 2011-08-31 | 2011-08-29 | 0.624 | 769,591 | +731,111 | 0.17% | 480,000 |
| 2011-08-23 | 2011-08-19 | 0.649 | 38,480 | -9,619 | 0.01% | 24,960 |
| 2011-08-18 | 2011-08-16 | 0.674 | 48,099 | -389,606 | 0.01% | 32,400 |
| 2011-08-16 | 2011-08-12 | 0.624 | 437,705 | -96,199 | 0.10% | 273,000 |
| 2011-08-15 | 2011-08-11 | 0.624 | 533,904 | -432,895 | 0.12% | 333,000 |
| 2011-08-11 | 2011-08-09 | 0.636 | 966,799 | -62,529 | 0.22% | 615,060 |
| 2011-08-10 | 2011-08-08 | 0.636 | 1,029,328 | -48,100 | 0.23% | 654,840 |
| 2011-08-09 | 2011-08-05 | 0.674 | 1,077,428 | -129,868 | 0.24% | 725,760 |
| 2011-08-05 | 2011-08-03 | 0.686 | 1,207,296 | +9,620 | 0.27% | 828,300 |
| 2011-08-04 | 2011-08-02 | 0.711 | 1,197,676 | -57,720 | 0.27% | 851,580 |
| 2011-08-03 | 2011-08-01 | 0.699 | 1,255,396 | +1,216,916 | 0.28% | 876,960 |
| 2011-07-05 | 2011-06-30 | 0.599 | 38,480 | -24,049 | 0.01% | 23,040 |
| 2011-06-15 | 2011-06-13 | 0.599 | 62,529 | -33,670 | 0.01% | 37,440 |
| 2011-06-10 | 2011-06-08 | 0.605 | 96,199 | -173,158 | 0.02% | 58,200 |
| 2011-06-09 | 2011-06-07 | 0.624 | 269,357 | -19,240 | 0.06% | 168,000 |
| 2011-06-01 | 2011-05-30 | 0.636 | 288,597 | +192,398 | 0.06% | 183,600 |
| 2011-05-26 | 2011-05-24 | 0.636 | 96,199 | -961,989 | 0.02% | 61,200 |
| 2011-05-25 | 2011-05-23 | 0.649 | 1,058,188 | +764,781 | 0.24% | 686,400 |
| 2011-05-24 | 2011-05-20 | 0.617 | 293,407 | +33,670 | 0.07% | 181,170 |
| 2011-05-23 | 2011-05-19 | 0.611 | 259,737 | -317,456 | 0.06% | 158,760 |
| 2011-05-20 | 2011-05-18 | 0.617 | 577,193 | +442,515 | 0.13% | 356,400 |
| 2011-05-17 | 2011-05-13 | 0.636 | 134,678 | -423,276 | 0.03% | 85,680 |
| 2011-05-11 | 2011-05-06 | 0.636 | 557,954 | +351,126 | 0.13% | 354,960 |
| 2011-05-09 | 2011-05-05 | 0.624 | 206,828 | +72,150 | 0.05% | 129,000 |
| 2011-04-29 | 2011-04-27 | 0.655 | 134,678 | +3,961 | 0.03% | 88,276 |
| 2011-04-18 | 2011-04-14 | 0.655 | 130,717 | +32,679 | 0.03% | 85,680 |
| 2011-04-15 | 2011-04-13 | 0.655 | 98,038 | -149,391 | 0.02% | 64,260 |
| 2011-04-01 | 2011-03-30 | 0.668 | 247,429 | +23,342 | 0.06% | 165,360 |
| 2011-03-30 | 2011-03-28 | 0.636 | 224,087 | -37,348 | 0.05% | 142,560 |
| 2011-03-29 | 2011-03-25 | 0.643 | 261,435 | +154,060 | 0.06% | 168,000 |
| 2011-03-04 | 2011-03-02 | 0.643 | 107,375 | -102,706 | 0.02% | 69,000 |
| 2011-02-24 | 2011-02-22 | 0.604 | 210,081 | -70,028 | 0.05% | 126,900 |
| 2011-02-22 | 2011-02-18 | 0.617 | 280,109 | +70,028 | 0.06% | 172,800 |
| 2011-02-11 | 2011-02-09 | 0.553 | 210,081 | +172,733 | 0.05% | 116,100 |
| 2011-01-14 | 2011-01-12 | 0.553 | 37,348 | -140,054 | 0.01% | 20,640 |
| 2011-01-13 | 2011-01-11 | 0.565 | 177,402 | +14,005 | 0.04% | 100,320 |
| 2010-12-02 | 2010-11-30 | 0.585 | 163,397 | +126,049 | 0.04% | 95,550 |
| 2010-11-16 | 2010-11-12 | 0.585 | 37,348 | -9,337 | 0.01% | 21,840 |
| 2010-10-25 | 2010-10-21 | 0.546 | 46,685 | +9,337 | 0.01% | 25,500 |
| 2010-01-11 | 2010-01-07 | 0.610 | 37,348 | -46,685 | 0.01% | 22,800 |
| 2009-11-17 | 2009-11-13 | 0.636 | 84,033 | -14,005 | 0.02% | 53,460 |
| 2009-11-12 | 2009-11-10 | 0.636 | 98,038 | -4,668 | 0.03% | 62,370 |
| 2009-09-16 | 2009-09-14 | 0.565 | 102,706 | +18,673 | 0.03% | 58,080 |
| 2009-07-28 | 2009-07-24 | 0.482 | 84,033 | -410,825 | 0.02% | 40,500 |
| 2009-07-27 | 2009-07-23 | 0.514 | 494,858 | +410,825 | 0.14% | 254,400 |
| 2009-07-21 | 2009-07-17 | 0.521 | 84,033 | -32,679 | 0.02% | 43,740 |
| 2009-07-17 | 2009-07-15 | 0.476 | 116,712 | -42,016 | 0.03% | 55,500 |
| 2009-07-14 | 2009-07-10 | 0.456 | 158,728 | +42,016 | 0.04% | 72,420 |
| 2009-07-13 | 2009-07-09 | 0.514 | 116,712 | +14,006 | 0.03% | 60,000 |
| 2009-07-06 | 2009-07-02 | 0.540 | 102,706 | +18,673 | 0.03% | 55,440 |
| 2008-11-28 | 2008-11-26 | 0.360 | 84,033 | -116,711 | 0.02% | 30,240 |
| 2008-11-25 | 2008-11-21 | 0.386 | 200,744 | -9,337 | 0.06% | 77,400 |
| 2008-11-24 | 2008-11-20 | 0.366 | 210,081 | -32,680 | 0.06% | 76,950 |
| 2008-11-21 | 2008-11-19 | 0.373 | 242,761 | +158,728 | 0.07% | 90,480 |
| 2007-09-12 | 2007-09-10 | 0.694 | 84,033 | -46,684 | 0.02% | 58,320 |
| 2007-09-11 | 2007-09-07 | 0.694 | 130,717 | -46,685 | 0.04% | 90,720 |
| 2007-09-04 | 2007-08-31 | 0.797 | 177,402 | +93,369 | 0.05% | 141,360 |
| 2007-07-19 | 2007-07-17 | 0.835 | 84,033 | -9,337 | 0.02% | 70,200 |
| 2007-07-13 | 2007-07-11 | 1.015 | 93,370 | +46,685 | 0.03% | 94,800 |
| 2007-07-12 | 2007-07-10 | 0.977 | 46,685 | -14,005 | 0.01% | 45,600 |
| 2007-07-11 | 2007-07-09 | 2.789 | 60,690 | +14,005 | 0.02% | 169,259 |
| 2007-07-03 | 2007-06-28 | 3.342 | 46,685 | -4,668 | 0.01% | 156,001 |
| 2007-06-29 | 2007-06-27 | 3.329 | 51,353 | -4,669 | 0.01% | 170,939 |
| 2007-06-28 | 2007-06-26 | 4.048 | 56,022 | +56,022 | 0.02% | 226,801 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy