History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 258,200 | +0 | 0.04% | 39,763 |
| 2025-10-13 | 2025-10-09 | 0.154 | 258,200 | +0 | 0.04% | 39,763 |
| 2025-10-10 | 2025-10-08 | 0.151 | 258,200 | +0 | 0.04% | 38,988 |
| 2025-10-09 | 2025-10-06 | 0.150 | 258,200 | +0 | 0.04% | 38,730 |
| 2025-10-08 | 2025-10-03 | 0.150 | 258,200 | +0 | 0.04% | 38,730 |
| 2025-10-06 | 2025-10-02 | 0.150 | 258,200 | +0 | 0.04% | 38,730 |
| 2025-10-03 | 2025-09-30 | 0.151 | 258,200 | +0 | 0.04% | 38,988 |
| 2025-10-02 | 2025-09-29 | 0.164 | 258,200 | +0 | 0.04% | 42,345 |
| 2025-09-30 | 2025-09-26 | 0.165 | 258,200 | +0 | 0.04% | 42,603 |
| 2025-09-29 | 2025-09-25 | 0.165 | 258,200 | +0 | 0.04% | 42,603 |
| 2025-09-26 | 2025-09-24 | 0.167 | 258,200 | +0 | 0.04% | 43,119 |
| 2025-09-25 | 2025-09-23 | 0.167 | 258,200 | +0 | 0.04% | 43,119 |
| 2025-09-24 | 2025-09-22 | 0.167 | 258,200 | +0 | 0.04% | 43,119 |
| 2025-09-23 | 2025-09-19 | 0.160 | 258,200 | +0 | 0.04% | 41,312 |
| 2025-09-22 | 2025-09-18 | 0.165 | 258,200 | +0 | 0.04% | 42,603 |
| 2025-09-19 | 2025-09-17 | 0.165 | 258,200 | +0 | 0.04% | 42,603 |
| 2025-09-18 | 2025-09-16 | 0.167 | 258,200 | +0 | 0.04% | 43,119 |
| 2025-09-17 | 2025-09-15 | 0.168 | 258,200 | +0 | 0.04% | 43,378 |
| 2025-09-16 | 2025-09-12 | 0.168 | 258,200 | +0 | 0.04% | 43,378 |
| 2025-09-15 | 2025-09-11 | 0.168 | 258,200 | +0 | 0.04% | 43,378 |
| 2025-09-12 | 2025-09-10 | 0.168 | 258,200 | +0 | 0.04% | 43,378 |
| 2025-09-11 | 2025-09-09 | 0.165 | 258,200 | +0 | 0.04% | 42,603 |
| 2025-09-10 | 2025-09-08 | 0.168 | 258,200 | +0 | 0.04% | 43,378 |
| 2025-09-09 | 2025-09-05 | 0.168 | 258,200 | +0 | 0.04% | 43,378 |
| 2025-09-08 | 2025-09-04 | 0.168 | 258,200 | +0 | 0.04% | 43,378 |
| 2025-09-05 | 2025-09-03 | 0.168 | 258,200 | +0 | 0.04% | 43,378 |
| 2025-09-04 | 2025-09-02 | 0.169 | 258,200 | +0 | 0.04% | 43,636 |
| 2025-09-03 | 2025-09-01 | 0.169 | 258,200 | +0 | 0.04% | 43,636 |
| 2025-09-02 | 2025-08-29 | 0.166 | 258,200 | +0 | 0.04% | 42,861 |
| 2025-09-01 | 2025-08-28 | 0.166 | 258,200 | +0 | 0.04% | 42,861 |
| 2025-08-29 | 2025-08-27 | 0.168 | 258,200 | +0 | 0.04% | 43,378 |
| 2025-08-28 | 2025-08-26 | 0.168 | 258,200 | -6,000 | 0.04% | 43,378 |
| 2025-08-26 | 2025-08-22 | 0.165 | 264,200 | +6,000 | 0.04% | 43,593 |
| 2025-07-31 | 2025-07-29 | 0.166 | 258,200 | -30,000 | 0.04% | 42,861 |
| 2025-07-02 | 2025-06-27 | 0.164 | 288,200 | -126,000 | 0.04% | 47,265 |
| 2025-06-05 | 2025-06-03 | 0.172 | 414,200 | -6,000 | 0.06% | 71,242 |
| 2025-04-16 | 2025-04-14 | 0.121 | 420,200 | -12,000 | 0.06% | 50,844 |
| 2025-01-27 | 2025-01-23 | 0.140 | 432,200 | +12,000 | 0.06% | 60,508 |
| 2025-01-03 | 2024-12-31 | 0.140 | 420,200 | -6,000 | 0.06% | 58,828 |
| 2024-10-09 | 2024-10-07 | 0.180 | 426,200 | -12,000 | 0.06% | 76,716 |
| 2024-10-03 | 2024-09-30 | 0.167 | 438,200 | -102,000 | 0.06% | 73,179 |
| 2024-08-01 | 2024-07-30 | 0.210 | 540,200 | -6,000 | 0.08% | 113,442 |
| 2024-07-17 | 2024-07-15 | 0.209 | 546,200 | +30,000 | 0.08% | 114,156 |
| 2024-06-17 | 2024-06-13 | 0.237 | 516,200 | -48,000 | 0.07% | 122,339 |
| 2024-05-17 | 2024-05-14 | 0.270 | 564,200 | -48,000 | 0.08% | 152,334 |
| 2024-05-07 | 2024-05-03 | 0.260 | 612,200 | +36,000 | 0.09% | 159,172 |
| 2024-05-06 | 2024-05-02 | 0.260 | 576,200 | +90,000 | 0.08% | 149,812 |
| 2024-04-30 | 2024-04-26 | 0.265 | 486,200 | -6,000 | 0.07% | 128,843 |
| 2024-04-26 | 2024-04-24 | 0.255 | 492,200 | -30,000 | 0.07% | 125,511 |
| 2024-02-08 | 2024-02-06 | 0.159 | 522,200 | -60,000 | 0.08% | 83,030 |
| 2024-02-07 | 2024-02-05 | 0.157 | 582,200 | +48,000 | 0.08% | 91,405 |
| 2024-02-06 | 2024-02-02 | 0.151 | 534,200 | -60,000 | 0.08% | 80,664 |
| 2024-02-05 | 2024-02-01 | 0.153 | 594,200 | -6,000 | 0.09% | 90,913 |
| 2024-02-02 | 2024-01-31 | 0.148 | 600,200 | -78,000 | 0.09% | 88,830 |
| 2024-02-01 | 2024-01-30 | 0.140 | 678,200 | -6,000 | 0.10% | 94,948 |
| 2024-01-30 | 2024-01-26 | 0.140 | 684,200 | +12,000 | 0.10% | 95,788 |
| 2024-01-29 | 2024-01-25 | 0.144 | 672,200 | +90,000 | 0.10% | 96,797 |
| 2024-01-26 | 2024-01-24 | 0.139 | 582,200 | +60,000 | 0.08% | 80,926 |
| 2024-01-23 | 2024-01-19 | 0.140 | 522,200 | -42,000 | 0.08% | 73,108 |
| 2024-01-17 | 2024-01-15 | 0.139 | 564,200 | -102,000 | 0.08% | 78,424 |
| 2024-01-16 | 2024-01-12 | 0.140 | 666,200 | +120,000 | 0.10% | 93,268 |
| 2024-01-15 | 2024-01-11 | 0.140 | 546,200 | +24,000 | 0.08% | 76,468 |
| 2024-01-08 | 2024-01-04 | 0.145 | 522,200 | -102,000 | 0.08% | 75,719 |
| 2024-01-05 | 2024-01-03 | 0.149 | 624,200 | -6,000 | 0.09% | 93,006 |
| 2024-01-04 | 2024-01-02 | 0.150 | 630,200 | +6,000 | 0.09% | 94,530 |
| 2024-01-03 | 2023-12-29 | 0.155 | 624,200 | +102,000 | 0.09% | 96,751 |
| 2023-08-24 | 2023-08-22 | 0.222 | 522,200 | -6,000 | 0.08% | 115,928 |
| 2023-07-24 | 2023-07-20 | 0.250 | 528,200 | +60,000 | 0.08% | 132,050 |
| 2023-07-21 | 2023-07-19 | 0.265 | 468,200 | -24,000 | 0.07% | 124,073 |
| 2023-07-20 | 2023-07-18 | 0.250 | 492,200 | -240,000 | 0.07% | 123,050 |
| 2023-05-23 | 2023-05-19 | 0.235 | 732,200 | +24,000 | 0.11% | 172,067 |
| 2023-05-17 | 2023-05-15 | 0.237 | 708,200 | -66,000 | 0.10% | 167,843 |
| 2023-05-16 | 2023-05-12 | 0.239 | 774,200 | -12,000 | 0.11% | 185,034 |
| 2023-05-15 | 2023-05-11 | 0.238 | 786,200 | -48,000 | 0.11% | 187,116 |
| 2023-03-10 | 2023-03-08 | 0.189 | 834,200 | -6,000 | 0.12% | 157,664 |
| 2023-03-09 | 2023-03-07 | 0.170 | 840,200 | +6,000 | 0.12% | 142,834 |
| 2023-01-11 | 2023-01-09 | 0.190 | 834,200 | +6,000 | 0.12% | 158,498 |
| 2022-12-01 | 2022-11-29 | 0.139 | 828,200 | -6,000 | 0.12% | 115,120 |
| 2022-11-30 | 2022-11-28 | 0.130 | 834,200 | -6,000 | 0.12% | 108,446 |
| 2022-11-14 | 2022-11-10 | 0.125 | 840,200 | +12,000 | 0.12% | 105,025 |
| 2022-11-11 | 2022-11-09 | 0.132 | 828,200 | -12,000 | 0.12% | 109,322 |
| 2022-11-10 | 2022-11-08 | 0.128 | 840,200 | +12,000 | 0.12% | 107,546 |
| 2022-11-09 | 2022-11-07 | 0.135 | 828,200 | -48,000 | 0.12% | 111,807 |
| 2022-11-08 | 2022-11-04 | 0.137 | 876,200 | -6,000 | 0.13% | 120,039 |
| 2022-11-07 | 2022-11-03 | 0.135 | 882,200 | -108,000 | 0.13% | 119,097 |
| 2022-10-31 | 2022-10-27 | 0.140 | 990,200 | +108,000 | 0.14% | 138,628 |
| 2022-10-27 | 2022-10-25 | 0.138 | 882,200 | +18,000 | 0.13% | 121,744 |
| 2022-10-26 | 2022-10-24 | 0.138 | 864,200 | +36,000 | 0.12% | 119,260 |
| 2022-08-18 | 2022-08-16 | 0.151 | 828,200 | -36,000 | 0.12% | 125,058 |
| 2022-03-24 | 2022-03-22 | 0.150 | 864,200 | -18,000 | 0.12% | 129,630 |
| 2022-03-18 | 2022-03-16 | 0.150 | 882,200 | -6,000 | 0.13% | 132,330 |
| 2022-03-17 | 2022-03-15 | 0.150 | 888,200 | -18,000 | 0.13% | 133,230 |
| 2022-03-16 | 2022-03-14 | 0.160 | 906,200 | +6,000 | 0.13% | 144,992 |
| 2022-03-15 | 2022-03-11 | 0.155 | 900,200 | +6,000 | 0.13% | 139,531 |
| 2022-03-10 | 2022-03-08 | 0.164 | 894,200 | +6,000 | 0.13% | 146,649 |
| 2021-11-30 | 2021-11-26 | 0.178 | 888,200 | -30,000 | 0.13% | 158,100 |
| 2021-10-11 | 2021-10-07 | 0.169 | 918,200 | -6,000 | 0.13% | 155,176 |
| 2021-09-10 | 2021-09-08 | 0.180 | 924,200 | -300,000 | 0.13% | 166,356 |
| 2021-09-08 | 2021-09-06 | 0.179 | 1,224,200 | +24,000 | 0.18% | 219,132 |
| 2021-06-18 | 2021-06-16 | 0.167 | 1,200,200 | -18,000 | 0.17% | 200,433 |
| 2021-04-23 | 2021-04-21 | 0.184 | 1,218,200 | -18,000 | 0.18% | 224,149 |
| 2021-04-21 | 2021-04-19 | 0.195 | 1,236,200 | +12,000 | 0.18% | 241,059 |
| 2021-03-31 | 2021-03-29 | 0.178 | 1,224,200 | +6,000 | 0.18% | 217,908 |
| 2021-03-10 | 2021-03-08 | 0.176 | 1,218,200 | -54,000 | 0.18% | 214,403 |
| 2021-03-09 | 2021-03-05 | 0.187 | 1,272,200 | +6,000 | 0.18% | 237,901 |
| 2021-03-04 | 2021-03-02 | 0.170 | 1,266,200 | +66,000 | 0.18% | 215,254 |
| 2021-03-02 | 2021-02-26 | 0.183 | 1,200,200 | +6,000 | 0.17% | 219,637 |
| 2021-02-26 | 2021-02-24 | 0.192 | 1,194,200 | +30,000 | 0.17% | 229,286 |
| 2021-02-25 | 2021-02-23 | 0.209 | 1,164,200 | +234,000 | 0.17% | 243,318 |
| 2021-02-19 | 2021-02-17 | 0.216 | 930,200 | +54,000 | 0.13% | 200,923 |
| 2021-02-18 | 2021-02-16 | 0.193 | 876,200 | +30,000 | 0.13% | 169,107 |
| 2021-02-16 | 2021-02-09 | 0.182 | 846,200 | -72,000 | 0.12% | 154,008 |
| 2021-02-10 | 2021-02-08 | 0.170 | 918,200 | -18,000 | 0.13% | 156,094 |
| 2021-02-09 | 2021-02-05 | 0.163 | 936,200 | +84,000 | 0.13% | 152,601 |
| 2020-12-22 | 2020-12-18 | 0.158 | 852,200 | -6,000 | 0.12% | 134,648 |
| 2020-12-15 | 2020-12-11 | 0.165 | 858,200 | -222,000 | 0.12% | 141,603 |
| 2020-09-04 | 2020-09-02 | 0.194 | 1,080,200 | -60,000 | 0.16% | 209,559 |
| 2020-08-20 | 2020-08-18 | 0.189 | 1,140,200 | -12,000 | 0.16% | 215,498 |
| 2020-08-19 | 2020-08-17 | 0.191 | 1,152,200 | +12,000 | 0.17% | 220,070 |
| 2020-08-18 | 2020-08-14 | 0.217 | 1,140,200 | -270,000 | 0.16% | 247,423 |
| 2020-08-14 | 2020-08-12 | 0.182 | 1,410,200 | +300,000 | 0.20% | 256,656 |
| 2020-08-12 | 2020-08-10 | 0.162 | 1,110,200 | -6,000 | 0.16% | 179,852 |
| 2020-07-13 | 2020-07-09 | 0.160 | 1,116,200 | +96,000 | 0.16% | 178,592 |
| 2020-02-13 | 2020-02-11 | 0.260 | 1,020,200 | -42,000 | 0.15% | 265,252 |
| 2020-01-14 | 2020-01-10 | 0.320 | 1,062,200 | -18,000 | 0.15% | 339,904 |
| 2020-01-13 | 2020-01-09 | 0.310 | 1,080,200 | +216,000 | 0.16% | 334,862 |
| 2019-12-30 | 2019-12-24 | 0.310 | 864,200 | -36,000 | 0.12% | 267,902 |
| 2019-12-23 | 2019-12-19 | 0.360 | 900,200 | -174,000 | 0.13% | 324,072 |
| 2019-12-20 | 2019-12-18 | 0.350 | 1,074,200 | -6,000 | 0.15% | 375,970 |
| 2019-12-19 | 2019-12-17 | 0.360 | 1,080,200 | -198,000 | 0.16% | 388,872 |
| 2019-12-18 | 2019-12-16 | 0.370 | 1,278,200 | +462,000 | 0.18% | 472,934 |
| 2019-12-17 | 2019-12-13 | 0.295 | 816,200 | +60,000 | 0.12% | 240,779 |
| 2019-11-18 | 2019-11-14 | 0.280 | 756,200 | -12,000 | 0.11% | 211,736 |
| 2019-11-11 | 2019-11-07 | 0.385 | 768,200 | +126,000 | 0.11% | 295,757 |
| 2019-11-08 | 2019-11-06 | 0.405 | 642,200 | +18,000 | 0.09% | 260,091 |
| 2019-11-07 | 2019-11-05 | 0.400 | 624,200 | -60,000 | 0.09% | 249,680 |
| 2019-11-06 | 2019-11-04 | 0.325 | 684,200 | +78,000 | 0.10% | 222,365 |
| 2019-11-04 | 2019-10-31 | 0.350 | 606,200 | -78,000 | 0.09% | 212,170 |
| 2019-11-01 | 2019-10-30 | 0.385 | 684,200 | -24,000 | 0.10% | 263,417 |
| 2019-10-31 | 2019-10-29 | 0.415 | 708,200 | +60,000 | 0.10% | 293,903 |
| 2019-10-03 | 2019-09-30 | 0.241 | 648,200 | +12,000 | 0.09% | 156,216 |
| 2019-09-26 | 2019-09-24 | 0.239 | 636,200 | +6,000 | 0.09% | 152,052 |
| 2019-08-28 | 2019-08-26 | 0.290 | 630,200 | +6,000 | 0.09% | 182,758 |
| 2019-08-20 | 2019-08-16 | 0.320 | 624,200 | +24,000 | 0.09% | 199,744 |
| 2019-07-22 | 2019-07-18 | 0.400 | 600,200 | +6,000 | 0.09% | 240,080 |
| 2019-06-19 | 2019-06-17 | 0.420 | 594,200 | -12,000 | 0.09% | 249,564 |
| 2019-05-28 | 2019-05-24 | 0.510 | 606,200 | +12,124 | 0.09% | 309,286 |
| 2019-05-06 | 2019-05-02 | 0.653 | 594,076 | -35,280 | 0.09% | 387,968 |
| 2019-03-12 | 2019-03-08 | 0.612 | 629,356 | -17,640 | 0.09% | 385,320 |
| 2019-02-25 | 2019-02-21 | 0.643 | 646,996 | +5,880 | 0.10% | 415,926 |
| 2019-02-21 | 2019-02-19 | 0.684 | 641,116 | +47,040 | 0.09% | 438,314 |
| 2019-02-15 | 2019-02-13 | 0.724 | 594,076 | -5,880 | 0.09% | 430,402 |
| 2019-02-13 | 2019-02-11 | 0.745 | 599,956 | +17,640 | 0.09% | 446,906 |
| 2019-02-11 | 2019-02-04 | 0.735 | 582,316 | -17,640 | 0.09% | 427,824 |
| 2019-02-08 | 2019-01-31 | 0.714 | 599,956 | +17,640 | 0.09% | 428,540 |
| 2019-01-25 | 2019-01-23 | 0.735 | 582,316 | -11,760 | 0.09% | 427,824 |
| 2019-01-24 | 2019-01-22 | 0.735 | 594,076 | +17,640 | 0.09% | 436,464 |
| 2018-09-06 | 2018-09-04 | 1.031 | 576,436 | +5,882 | 0.08% | 594,264 |
| 2018-08-14 | 2018-08-10 | 1.000 | 570,554 | -17,460 | 0.08% | 570,554 |
| 2018-08-10 | 2018-08-08 | 1.010 | 588,014 | -11,640 | 0.09% | 594,076 |
| 2018-07-30 | 2018-07-26 | 1.010 | 599,654 | -5,820 | 0.09% | 605,836 |
| 2018-07-26 | 2018-07-24 | 1.000 | 605,474 | +5,820 | 0.09% | 605,474 |
| 2018-07-24 | 2018-07-20 | 1.062 | 599,654 | +5,820 | 0.09% | 636,746 |
| 2018-07-20 | 2018-07-18 | 1.103 | 593,834 | -5,820 | 0.09% | 655,054 |
| 2018-07-05 | 2018-07-03 | 1.031 | 599,654 | +11,640 | 0.09% | 618,200 |
| 2018-07-04 | 2018-06-29 | 1.113 | 588,014 | -11,640 | 0.09% | 654,696 |
| 2018-06-28 | 2018-06-26 | 1.031 | 599,654 | -5,820 | 0.09% | 618,200 |
| 2018-06-25 | 2018-06-21 | 1.237 | 605,474 | -23,280 | 0.09% | 749,040 |
| 2018-06-13 | 2018-06-11 | 1.278 | 628,754 | +11,640 | 0.09% | 803,768 |
| 2018-06-12 | 2018-06-08 | 1.320 | 617,114 | -5,820 | 0.09% | 814,336 |
| 2018-06-11 | 2018-06-07 | 1.351 | 622,934 | -5,820 | 0.09% | 841,282 |
| 2018-06-07 | 2018-06-05 | 1.247 | 628,754 | +17,460 | 0.09% | 784,322 |
| 2018-06-06 | 2018-06-04 | 1.196 | 611,294 | -116,400 | 0.09% | 731,032 |
| 2018-06-04 | 2018-05-31 | 1.155 | 727,694 | +98,940 | 0.11% | 840,224 |
| 2018-06-01 | 2018-05-30 | 1.103 | 628,754 | -11,640 | 0.09% | 693,574 |
| 2018-05-31 | 2018-05-29 | 1.134 | 640,394 | -11,640 | 0.10% | 726,220 |
| 2018-05-30 | 2018-05-28 | 1.134 | 652,034 | -87,300 | 0.10% | 739,420 |
| 2018-05-29 | 2018-05-25 | 1.206 | 739,334 | +5,820 | 0.11% | 891,774 |
| 2018-05-28 | 2018-05-24 | 1.258 | 733,514 | +34,920 | 0.11% | 922,564 |
| 2018-05-25 | 2018-05-23 | 1.289 | 698,594 | +11,640 | 0.10% | 900,309 |
| 2018-05-24 | 2018-05-21 | 1.133 | 686,954 | +69,044 | 0.10% | 778,214 |
| 2018-05-23 | 2018-05-18 | 1.008 | 617,910 | -161,646 | 0.09% | 622,934 |
| 2018-05-18 | 2018-05-16 | 0.998 | 779,556 | -5,773 | 0.12% | 777,792 |
| 2018-05-10 | 2018-05-08 | 0.894 | 785,329 | -28,866 | 0.12% | 701,932 |
| 2018-05-09 | 2018-05-07 | 0.904 | 814,195 | +23,093 | 0.12% | 736,194 |
| 2018-05-08 | 2018-05-04 | 0.883 | 791,102 | -5,773 | 0.12% | 698,870 |
| 2018-05-04 | 2018-05-02 | 0.852 | 796,875 | -5,773 | 0.12% | 679,124 |
| 2018-04-30 | 2018-04-26 | 0.883 | 802,648 | +17,319 | 0.12% | 709,070 |
| 2018-04-24 | 2018-04-20 | 0.811 | 785,329 | -17,319 | 0.12% | 636,636 |
| 2018-03-27 | 2018-03-23 | 0.759 | 802,648 | +17,319 | 0.12% | 608,966 |
| 2018-03-19 | 2018-03-15 | 0.800 | 785,329 | -17,319 | 0.12% | 628,474 |
| 2018-03-06 | 2018-03-02 | 0.738 | 802,648 | -28,866 | 0.12% | 592,282 |
| 2018-03-05 | 2018-03-01 | 0.728 | 831,514 | +28,866 | 0.12% | 604,940 |
| 2018-01-29 | 2018-01-25 | 0.779 | 802,648 | -28,866 | 0.12% | 625,650 |
| 2018-01-18 | 2018-01-16 | 0.748 | 831,514 | -11,546 | 0.12% | 622,224 |
| 2017-11-20 | 2017-11-16 | 0.748 | 843,060 | -92,369 | 0.13% | 630,864 |
| 2017-11-10 | 2017-11-08 | 0.748 | 935,429 | -40,411 | 0.14% | 699,984 |
| 2017-10-03 | 2017-09-28 | 0.790 | 975,840 | +28,865 | 0.15% | 770,792 |
| 2017-09-20 | 2017-09-18 | 0.790 | 946,975 | -17,319 | 0.14% | 747,992 |
| 2017-09-07 | 2017-09-05 | 0.769 | 964,294 | +13,209 | 0.14% | 741,767 |
| 2017-08-18 | 2017-08-16 | 0.738 | 951,085 | -28,470 | 0.14% | 701,540 |
| 2017-08-03 | 2017-08-01 | 0.832 | 979,555 | -34,163 | 0.15% | 815,438 |
| 2017-07-24 | 2017-07-20 | 0.738 | 1,013,718 | -17,082 | 0.15% | 747,740 |
| 2017-07-18 | 2017-07-14 | 0.748 | 1,030,800 | -5,694 | 0.16% | 771,202 |
| 2017-07-07 | 2017-07-05 | 0.738 | 1,036,494 | -28,470 | 0.16% | 764,540 |
| 2017-07-06 | 2017-07-04 | 0.727 | 1,064,964 | +17,082 | 0.16% | 774,318 |
| 2017-07-03 | 2017-06-29 | 0.748 | 1,047,882 | -45,552 | 0.16% | 783,982 |
| 2017-06-30 | 2017-06-28 | 0.748 | 1,093,434 | -22,776 | 0.17% | 818,062 |
| 2017-06-14 | 2017-06-12 | 0.738 | 1,116,210 | -56,940 | 0.17% | 823,340 |
| 2017-06-12 | 2017-06-08 | 0.748 | 1,173,150 | +102,492 | 0.18% | 877,702 |
| 2017-06-09 | 2017-06-07 | 0.695 | 1,070,658 | -74,022 | 0.16% | 744,612 |
| 2017-06-08 | 2017-06-06 | 0.717 | 1,144,680 | +39,858 | 0.17% | 820,216 |
| 2017-06-02 | 2017-05-31 | 0.727 | 1,104,822 | +28,470 | 0.17% | 803,298 |
| 2017-05-22 | 2017-05-18 | 0.759 | 1,076,352 | -39,858 | 0.16% | 816,786 |
| 2017-05-19 | 2017-05-17 | 0.770 | 1,116,210 | +77,473 | 0.17% | 858,962 |
| 2017-05-17 | 2017-05-15 | 0.834 | 1,038,737 | +5,614 | 0.16% | 865,956 |
| 2017-05-16 | 2017-05-12 | 0.802 | 1,033,123 | +28,068 | 0.16% | 828,150 |
| 2017-05-12 | 2017-05-10 | 0.791 | 1,005,055 | +22,456 | 0.15% | 794,908 |
| 2017-05-11 | 2017-05-09 | 0.802 | 982,599 | +11,227 | 0.15% | 787,650 |
| 2017-05-09 | 2017-05-05 | 0.834 | 971,372 | +89,821 | 0.15% | 809,796 |
| 2017-05-02 | 2017-04-27 | 0.866 | 881,551 | -33,683 | 0.14% | 763,182 |
| 2017-04-20 | 2017-04-18 | 0.876 | 915,234 | -16,841 | 0.14% | 802,124 |
| 2017-04-12 | 2017-04-10 | 0.908 | 932,075 | -123,504 | 0.14% | 846,770 |
| 2017-04-11 | 2017-04-07 | 0.908 | 1,055,579 | -11,227 | 0.16% | 958,970 |
| 2017-04-06 | 2017-04-03 | 0.887 | 1,066,806 | +16,841 | 0.16% | 946,366 |
| 2017-04-05 | 2017-03-31 | 0.887 | 1,049,965 | +16,842 | 0.16% | 931,426 |
| 2017-04-03 | 2017-03-30 | 0.876 | 1,033,123 | +22,455 | 0.16% | 905,444 |
| 2017-03-31 | 2017-03-29 | 0.887 | 1,010,668 | +33,682 | 0.16% | 896,566 |
| 2017-03-30 | 2017-03-28 | 0.855 | 976,986 | +22,456 | 0.15% | 835,360 |
| 2017-03-29 | 2017-03-27 | 0.855 | 954,530 | -11,228 | 0.15% | 816,160 |
| 2017-03-24 | 2017-03-22 | 0.834 | 965,758 | +16,841 | 0.15% | 805,116 |
| 2017-03-23 | 2017-03-21 | 0.855 | 948,917 | -11,227 | 0.15% | 811,360 |
| 2017-03-22 | 2017-03-20 | 0.823 | 960,144 | -16,842 | 0.15% | 790,174 |
| 2017-03-06 | 2017-03-02 | 0.770 | 976,986 | +5,614 | 0.15% | 751,824 |
| 2017-03-01 | 2017-02-27 | 0.780 | 971,372 | +11,228 | 0.15% | 757,886 |
| 2017-02-23 | 2017-02-21 | 0.812 | 960,144 | +11,227 | 0.15% | 779,912 |
| 2017-02-20 | 2017-02-16 | 0.834 | 948,917 | +28,069 | 0.15% | 791,076 |
| 2017-02-17 | 2017-02-15 | 0.834 | 920,848 | -44,910 | 0.14% | 767,676 |
| 2017-02-16 | 2017-02-14 | 0.855 | 965,758 | +28,069 | 0.15% | 825,760 |
| 2017-02-09 | 2017-02-07 | 0.876 | 937,689 | -22,455 | 0.14% | 821,804 |
| 2017-02-03 | 2017-02-01 | 0.855 | 960,144 | -112,276 | 0.15% | 820,960 |
| 2017-02-02 | 2017-01-27 | 0.844 | 1,072,420 | -84,207 | 0.17% | 905,498 |
| 2017-01-26 | 2017-01-24 | 0.844 | 1,156,627 | -16,841 | 0.18% | 976,598 |
| 2017-01-16 | 2017-01-12 | 0.930 | 1,173,468 | -22,455 | 0.18% | 1,091,154 |
| 2017-01-13 | 2017-01-11 | 0.919 | 1,195,923 | -11,228 | 0.18% | 1,099,252 |
| 2017-01-09 | 2017-01-05 | 0.919 | 1,207,151 | -11,227 | 0.19% | 1,109,572 |
| 2017-01-05 | 2017-01-03 | 0.898 | 1,218,378 | +22,455 | 0.19% | 1,093,848 |
| 2017-01-03 | 2016-12-29 | 0.898 | 1,195,923 | -16,842 | 0.18% | 1,073,688 |
| 2016-12-30 | 2016-12-28 | 0.876 | 1,212,765 | +11,228 | 0.19% | 1,062,884 |
| 2016-12-29 | 2016-12-23 | 0.876 | 1,201,537 | -16,841 | 0.18% | 1,053,044 |
| 2016-12-28 | 2016-12-22 | 0.823 | 1,218,378 | -50,524 | 0.19% | 1,002,694 |
| 2016-12-23 | 2016-12-21 | 0.908 | 1,268,902 | +11,227 | 0.20% | 1,152,770 |
| 2016-12-19 | 2016-12-15 | 0.930 | 1,257,675 | -11,227 | 0.19% | 1,169,454 |
| 2016-12-16 | 2016-12-14 | 0.941 | 1,268,902 | -61,752 | 0.20% | 1,193,456 |
| 2016-12-09 | 2016-12-07 | 0.941 | 1,330,654 | -22,455 | 0.20% | 1,251,536 |
| 2016-12-08 | 2016-12-06 | 0.973 | 1,353,109 | +5,614 | 0.21% | 1,316,042 |
| 2016-12-05 | 2016-12-01 | 0.973 | 1,347,495 | -117,890 | 0.21% | 1,310,582 |
| 2016-12-02 | 2016-11-30 | 0.983 | 1,465,385 | -11,227 | 0.23% | 1,440,904 |
| 2016-11-30 | 2016-11-28 | 0.973 | 1,476,612 | -22,456 | 0.23% | 1,436,162 |
| 2016-11-29 | 2016-11-25 | 0.973 | 1,499,068 | +50,524 | 0.23% | 1,458,002 |
| 2016-11-28 | 2016-11-24 | 1.005 | 1,448,544 | -16,841 | 0.22% | 1,455,308 |
| 2016-11-25 | 2016-11-23 | 0.962 | 1,465,385 | -22,455 | 0.23% | 1,409,580 |
| 2016-11-24 | 2016-11-22 | 0.983 | 1,487,840 | +16,841 | 0.23% | 1,462,984 |
| 2016-11-23 | 2016-11-21 | 0.973 | 1,470,999 | +50,524 | 0.23% | 1,430,702 |
| 2016-11-22 | 2016-11-18 | 0.973 | 1,420,475 | +89,821 | 0.22% | 1,381,562 |
| 2016-11-21 | 2016-11-17 | 0.930 | 1,330,654 | -11,228 | 0.20% | 1,237,314 |
| 2016-11-16 | 2016-11-14 | 0.908 | 1,341,882 | -112,275 | 0.21% | 1,219,070 |
| 2016-11-11 | 2016-11-09 | 0.898 | 1,454,157 | +5,613 | 0.22% | 1,305,528 |
| 2016-11-09 | 2016-11-07 | 0.930 | 1,448,544 | -28,068 | 0.22% | 1,346,934 |
| 2016-11-08 | 2016-11-04 | 0.930 | 1,476,612 | -11,228 | 0.23% | 1,373,034 |
| 2016-11-03 | 2016-11-01 | 0.962 | 1,487,840 | +112,276 | 0.23% | 1,431,180 |
| 2016-11-02 | 2016-10-31 | 0.941 | 1,375,564 | +11,227 | 0.21% | 1,293,776 |
| 2016-10-31 | 2016-10-27 | 0.962 | 1,364,337 | -140,344 | 0.21% | 1,312,380 |
| 2016-10-17 | 2016-10-13 | 0.951 | 1,504,681 | +11,227 | 0.23% | 1,431,298 |
| 2016-10-13 | 2016-10-11 | 0.983 | 1,493,454 | +140,345 | 0.23% | 1,468,504 |
| 2016-10-12 | 2016-10-07 | 1.005 | 1,353,109 | -22,455 | 0.21% | 1,359,428 |
| 2016-10-11 | 2016-10-06 | 1.005 | 1,375,564 | +56,138 | 0.21% | 1,381,988 |
| 2016-10-07 | 2016-10-05 | 1.005 | 1,319,426 | -16,842 | 0.20% | 1,325,588 |
| 2016-10-06 | 2016-10-04 | 1.015 | 1,336,268 | -39,296 | 0.21% | 1,356,790 |
| 2016-09-29 | 2016-09-27 | 1.037 | 1,375,564 | -44,911 | 0.21% | 1,426,094 |
| 2016-09-28 | 2016-09-26 | 1.005 | 1,420,475 | -22,455 | 0.22% | 1,427,108 |
| 2016-09-27 | 2016-09-23 | 1.037 | 1,442,930 | +28,069 | 0.22% | 1,495,934 |
| 2016-09-26 | 2016-09-22 | 1.037 | 1,414,861 | +22,455 | 0.22% | 1,466,834 |
| 2016-09-23 | 2016-09-21 | 1.058 | 1,392,406 | -11,227 | 0.21% | 1,473,318 |
| 2016-09-22 | 2016-09-20 | 1.047 | 1,403,633 | -162,800 | 0.22% | 1,470,196 |
| 2016-09-21 | 2016-09-19 | 1.069 | 1,566,433 | +78,593 | 0.24% | 1,674,200 |
| 2016-09-20 | 2016-09-15 | 1.069 | 1,487,840 | -22,455 | 0.23% | 1,590,200 |
| 2016-09-19 | 2016-09-14 | 0.994 | 1,510,295 | -11,228 | 0.23% | 1,501,206 |
| 2016-09-12 | 2016-09-08 | 1.005 | 1,521,523 | -280,689 | 0.23% | 1,528,628 |
| 2016-09-09 | 2016-09-07 | 0.973 | 1,802,212 | -28,069 | 0.28% | 1,753,058 |
| 2016-09-08 | 2016-09-06 | 0.984 | 1,830,281 | -135,103 | 0.28% | 1,800,144 |
| 2016-09-06 | 2016-09-02 | 0.908 | 1,965,384 | +16,654 | 0.31% | 1,784,328 |
| 2016-09-05 | 2016-09-01 | 0.940 | 1,948,730 | +38,860 | 0.30% | 1,832,394 |
| 2016-09-02 | 2016-08-31 | 0.919 | 1,909,870 | -16,654 | 0.30% | 1,754,570 |
| 2016-09-01 | 2016-08-30 | 0.919 | 1,926,524 | -11,103 | 0.30% | 1,769,870 |
| 2016-08-31 | 2016-08-29 | 0.897 | 1,937,627 | -22,205 | 0.30% | 1,738,186 |
| 2016-08-29 | 2016-08-25 | 0.908 | 1,959,832 | +94,373 | 0.31% | 1,779,288 |
| 2016-08-25 | 2016-08-23 | 0.919 | 1,865,459 | -11,102 | 0.29% | 1,713,770 |
| 2016-08-23 | 2016-08-19 | 0.962 | 1,876,561 | +5,551 | 0.29% | 1,805,098 |
| 2016-08-22 | 2016-08-18 | 0.962 | 1,871,010 | +33,309 | 0.29% | 1,799,758 |
| 2016-08-19 | 2016-08-17 | 0.919 | 1,837,701 | -94,374 | 0.29% | 1,688,270 |
| 2016-08-18 | 2016-08-16 | 0.919 | 1,932,075 | +22,205 | 0.30% | 1,774,970 |
| 2016-08-17 | 2016-08-15 | 0.994 | 1,909,870 | +255,365 | 0.30% | 1,899,064 |
| 2016-08-16 | 2016-08-12 | 1.059 | 1,654,505 | +72,168 | 0.26% | 1,752,436 |
| 2016-08-15 | 2016-08-11 | 1.113 | 1,582,337 | +5,552 | 0.25% | 1,761,506 |
| 2016-08-12 | 2016-08-10 | 1.113 | 1,576,785 | -61,066 | 0.25% | 1,755,326 |
| 2016-08-11 | 2016-08-09 | 1.048 | 1,637,851 | +5,552 | 0.25% | 1,717,094 |
| 2016-08-10 | 2016-08-08 | 0.994 | 1,632,299 | -11,103 | 0.25% | 1,623,064 |
| 2016-08-09 | 2016-08-05 | 1.027 | 1,643,402 | +22,205 | 0.26% | 1,687,390 |
| 2016-08-08 | 2016-08-04 | 1.027 | 1,621,197 | +160,991 | 0.25% | 1,664,590 |
| 2016-08-05 | 2016-08-03 | 1.048 | 1,460,206 | +116,580 | 0.23% | 1,530,854 |
| 2016-07-29 | 2016-07-27 | 0.929 | 1,343,626 | +16,654 | 0.21% | 1,248,892 |
| 2016-07-28 | 2016-07-26 | 0.929 | 1,326,972 | +72,168 | 0.21% | 1,233,412 |
| 2016-07-22 | 2016-07-20 | 0.865 | 1,254,804 | -5,551 | 0.20% | 1,084,960 |
| 2016-07-15 | 2016-07-13 | 0.843 | 1,260,355 | +116,580 | 0.20% | 1,062,516 |
| 2016-06-28 | 2016-06-24 | 0.767 | 1,143,775 | -55,514 | 0.18% | 877,702 |
| 2016-06-14 | 2016-06-10 | 0.854 | 1,199,289 | +44,411 | 0.19% | 1,023,998 |
| 2016-06-13 | 2016-06-08 | 0.865 | 1,154,878 | -44,411 | 0.18% | 998,560 |
| 2016-05-24 | 2016-05-20 | 0.832 | 1,199,289 | +72,168 | 0.19% | 998,074 |
| 2016-05-19 | 2016-05-17 | 0.886 | 1,127,121 | -16,654 | 0.18% | 998,924 |
| 2016-05-13 | 2016-05-11 | 0.897 | 1,143,775 | -46,191 | 0.18% | 1,026,355 |
| 2016-05-12 | 2016-05-10 | 0.919 | 1,189,966 | -16,449 | 0.19% | 1,093,848 |
| 2016-05-06 | 2016-05-04 | 0.974 | 1,206,415 | -21,931 | 0.19% | 1,174,978 |
| 2016-05-05 | 2016-05-03 | 1.007 | 1,228,346 | -252,213 | 0.19% | 1,236,664 |
| 2016-05-04 | 2016-04-29 | 0.941 | 1,480,559 | +21,932 | 0.23% | 1,393,372 |
| 2016-05-03 | 2016-04-28 | 0.908 | 1,458,627 | -10,966 | 0.23% | 1,324,846 |
| 2016-04-26 | 2016-04-22 | 0.865 | 1,469,593 | +27,415 | 0.23% | 1,270,478 |
| 2016-04-21 | 2016-04-19 | 0.854 | 1,442,178 | -5,483 | 0.23% | 1,230,996 |
| 2016-04-18 | 2016-04-14 | 0.821 | 1,447,661 | -5,483 | 0.23% | 1,188,150 |
| 2016-04-08 | 2016-04-06 | 0.832 | 1,453,144 | -10,966 | 0.23% | 1,208,552 |
| 2016-03-31 | 2016-03-29 | 0.875 | 1,464,110 | +27,414 | 0.23% | 1,281,760 |
| 2016-03-30 | 2016-03-24 | 0.886 | 1,436,696 | -120,623 | 0.23% | 1,273,482 |
| 2016-03-23 | 2016-03-21 | 0.766 | 1,557,319 | +93,209 | 0.25% | 1,192,940 |
| 2016-03-22 | 2016-03-18 | 0.766 | 1,464,110 | -104,175 | 0.23% | 1,121,540 |
| 2016-03-16 | 2016-03-14 | 0.678 | 1,568,285 | -10,965 | 0.25% | 1,064,044 |
| 2016-03-11 | 2016-03-09 | 0.668 | 1,579,250 | -76,760 | 0.25% | 1,054,202 |
| 2016-03-10 | 2016-03-08 | 0.668 | 1,656,010 | +16,448 | 0.26% | 1,105,442 |
| 2016-03-09 | 2016-03-07 | 0.668 | 1,639,562 | +65,795 | 0.26% | 1,094,462 |
| 2016-03-08 | 2016-03-04 | 0.678 | 1,573,767 | +21,931 | 0.25% | 1,067,764 |
| 2016-03-01 | 2016-02-26 | 0.678 | 1,551,836 | -32,897 | 0.24% | 1,052,884 |
| 2016-02-29 | 2016-02-25 | 0.678 | 1,584,733 | -175,452 | 0.25% | 1,075,204 |
| 2016-02-26 | 2016-02-24 | 0.689 | 1,760,185 | -109,658 | 0.28% | 1,213,506 |
| 2016-02-25 | 2016-02-23 | 0.700 | 1,869,843 | +16,449 | 0.29% | 1,309,568 |
| 2016-02-24 | 2016-02-22 | 0.711 | 1,853,394 | -339,938 | 0.29% | 1,318,330 |
| 2016-02-23 | 2016-02-19 | 0.657 | 2,193,332 | +241,246 | 0.35% | 1,440,120 |
| 2016-02-22 | 2016-02-18 | 0.657 | 1,952,086 | +471,527 | 0.31% | 1,281,720 |
| 2016-02-17 | 2016-02-15 | 0.657 | 1,480,559 | +10,966 | 0.23% | 972,120 |
| 2016-01-28 | 2016-01-26 | 0.668 | 1,469,593 | -93,209 | 0.23% | 981,002 |
| 2016-01-19 | 2016-01-15 | 0.788 | 1,562,802 | -32,897 | 0.25% | 1,231,344 |
| 2015-12-15 | 2015-12-11 | 0.821 | 1,595,699 | -65,794 | 0.25% | 1,309,650 |
| 2015-12-14 | 2015-12-10 | 0.865 | 1,661,493 | -5,483 | 0.26% | 1,436,378 |
| 2015-11-25 | 2015-11-23 | 0.897 | 1,666,976 | -16,449 | 0.26% | 1,495,844 |
| 2015-11-24 | 2015-11-20 | 0.908 | 1,683,425 | +49,346 | 0.27% | 1,529,026 |
| 2015-11-19 | 2015-11-17 | 0.908 | 1,634,079 | -257,695 | 0.26% | 1,484,206 |
| 2015-11-16 | 2015-11-12 | 0.963 | 1,891,774 | +5,483 | 0.30% | 1,821,776 |
| 2015-11-12 | 2015-11-10 | 0.996 | 1,886,291 | -21,932 | 0.30% | 1,878,422 |
| 2015-11-10 | 2015-11-06 | 1.007 | 1,908,223 | +5,483 | 0.30% | 1,921,144 |
| 2015-11-05 | 2015-11-03 | 1.007 | 1,902,740 | -10,966 | 0.30% | 1,915,624 |
| 2015-10-28 | 2015-10-26 | 1.061 | 1,913,706 | +16,449 | 0.30% | 2,031,375 |
| 2015-10-22 | 2015-10-19 | 1.040 | 1,897,257 | +71,277 | 0.30% | 1,972,390 |
| 2015-10-20 | 2015-10-16 | 1.072 | 1,825,980 | +213,833 | 0.29% | 1,958,236 |
| 2015-10-19 | 2015-10-15 | 1.061 | 1,612,147 | +43,862 | 0.25% | 1,711,273 |
| 2015-10-15 | 2015-10-13 | 1.072 | 1,568,285 | +16,449 | 0.25% | 1,681,877 |
| 2015-10-14 | 2015-10-12 | 1.040 | 1,551,836 | +10,966 | 0.24% | 1,613,290 |
| 2015-09-10 | 2015-09-08 | 1.040 | 1,540,870 | -16,449 | 0.24% | 1,601,890 |
| 2015-09-08 | 2015-09-04 | 1.051 | 1,557,319 | -5,483 | 0.25% | 1,636,214 |
| 2015-09-07 | 2015-09-02 | 1.029 | 1,562,802 | +16,451 | 0.25% | 1,607,406 |
| 2015-08-31 | 2015-08-27 | 0.951 | 1,546,351 | -10,850 | 0.25% | 1,470,772 |
| 2015-08-28 | 2015-08-26 | 0.885 | 1,557,201 | +43,401 | 0.25% | 1,377,760 |
| 2015-08-27 | 2015-08-25 | 0.885 | 1,513,800 | +10,850 | 0.24% | 1,339,360 |
| 2015-08-26 | 2015-08-24 | 0.907 | 1,502,950 | +5,425 | 0.24% | 1,363,004 |
| 2015-08-24 | 2015-08-20 | 1.106 | 1,497,525 | +10,851 | 0.24% | 1,656,200 |
| 2015-08-13 | 2015-08-11 | 1.272 | 1,486,674 | -21,701 | 0.24% | 1,890,830 |
| 2015-08-12 | 2015-08-10 | 1.250 | 1,508,375 | +5,425 | 0.24% | 1,885,066 |
| 2015-08-06 | 2015-08-04 | 1.316 | 1,502,950 | +21,701 | 0.24% | 1,978,018 |
| 2015-08-05 | 2015-08-03 | 1.371 | 1,481,249 | -16,276 | 0.24% | 2,031,368 |
| 2015-07-30 | 2015-07-28 | 1.283 | 1,497,525 | +5,426 | 0.24% | 1,921,192 |
| 2015-07-29 | 2015-07-27 | 1.272 | 1,492,099 | -341,786 | 0.24% | 1,897,729 |
| 2015-07-28 | 2015-07-24 | 1.371 | 1,833,885 | +27,126 | 0.29% | 2,514,969 |
| 2015-07-27 | 2015-07-23 | 1.405 | 1,806,759 | +16,276 | 0.29% | 2,537,714 |
| 2015-07-24 | 2015-07-22 | 1.394 | 1,790,483 | +27,126 | 0.29% | 2,495,052 |
| 2015-07-20 | 2015-07-16 | 1.449 | 1,763,357 | +86,802 | 0.28% | 2,554,761 |
| 2015-07-17 | 2015-07-15 | 1.416 | 1,676,555 | +238,707 | 0.27% | 2,373,376 |
| 2015-07-15 | 2015-07-13 | 1.438 | 1,437,848 | -37,976 | 0.23% | 2,067,260 |
| 2015-07-14 | 2015-07-10 | 1.382 | 1,475,824 | -5,425 | 0.24% | 2,040,250 |
| 2015-07-08 | 2015-07-06 | 1.559 | 1,481,249 | -59,677 | 0.24% | 2,309,862 |
| 2015-07-07 | 2015-07-03 | 1.548 | 1,540,926 | -5,425 | 0.25% | 2,385,880 |
| 2015-07-06 | 2015-07-02 | 1.515 | 1,546,351 | -10,850 | 0.25% | 2,342,974 |
| 2015-07-03 | 2015-06-30 | 1.438 | 1,557,201 | -5,426 | 0.25% | 2,238,859 |
| 2015-07-02 | 2015-06-29 | 1.416 | 1,562,627 | -16,275 | 0.25% | 2,212,097 |
| 2015-06-30 | 2015-06-26 | 1.504 | 1,578,902 | +65,102 | 0.25% | 2,374,832 |
| 2015-06-29 | 2015-06-25 | 1.515 | 1,513,800 | +5,425 | 0.24% | 2,293,654 |
| 2015-06-26 | 2015-06-24 | 1.537 | 1,508,375 | +5,425 | 0.24% | 2,318,798 |
| 2015-06-25 | 2015-06-23 | 1.570 | 1,502,950 | -21,700 | 0.24% | 2,360,324 |
| 2015-06-17 | 2015-06-15 | 1.604 | 1,524,650 | +157,329 | 0.24% | 2,444,989 |
| 2015-06-16 | 2015-06-12 | 1.570 | 1,367,321 | +10,850 | 0.22% | 2,147,324 |
| 2015-06-12 | 2015-06-10 | 1.582 | 1,356,471 | -48,826 | 0.22% | 2,145,287 |
| 2015-06-11 | 2015-06-09 | 1.559 | 1,405,297 | -249,557 | 0.22% | 2,191,422 |
| 2015-06-10 | 2015-06-08 | 1.582 | 1,654,854 | -21,701 | 0.26% | 2,617,186 |
| 2015-06-09 | 2015-06-05 | 1.615 | 1,676,555 | -59,677 | 0.27% | 2,707,132 |
| 2015-06-05 | 2015-06-03 | 1.559 | 1,736,232 | -5,425 | 0.28% | 2,707,483 |
| 2015-06-04 | 2015-06-02 | 1.582 | 1,741,657 | +65,102 | 0.28% | 2,754,466 |
| 2015-06-03 | 2015-06-01 | 1.582 | 1,676,555 | -5,425 | 0.27% | 2,651,506 |
| 2015-06-02 | 2015-05-29 | 1.626 | 1,681,980 | -27,126 | 0.27% | 2,734,494 |
| 2015-06-01 | 2015-05-28 | 1.637 | 1,709,106 | -16,275 | 0.27% | 2,797,496 |
| 2015-05-29 | 2015-05-27 | 1.637 | 1,725,381 | +16,275 | 0.27% | 2,824,135 |
| 2015-05-28 | 2015-05-26 | 1.626 | 1,709,106 | +287,534 | 0.27% | 2,778,594 |
| 2015-05-21 | 2015-05-19 | 1.637 | 1,421,572 | +48,826 | 0.23% | 2,326,855 |
| 2015-05-19 | 2015-05-15 | 1.681 | 1,372,746 | -336,360 | 0.22% | 2,307,664 |
| 2015-05-18 | 2015-05-14 | 1.736 | 1,709,106 | +5,425 | 0.27% | 2,967,614 |
| 2015-05-15 | 2015-05-13 | 1.792 | 1,703,681 | +179,031 | 0.27% | 3,053,492 |
| 2015-05-14 | 2015-05-12 | 1.792 | 1,524,650 | -157,531 | 0.24% | 2,732,616 |
| 2015-05-13 | 2015-05-11 | 1.758 | 1,682,181 | +234,203 | 0.27% | 2,958,071 |
| 2015-05-12 | 2015-05-08 | 2.254 | 1,447,978 | -31,937 | 0.24% | 3,264,399 |
| 2015-05-11 | 2015-05-07 | 2.345 | 1,479,915 | +10,646 | 0.24% | 3,469,856 |
| 2015-05-08 | 2015-05-06 | 2.390 | 1,469,269 | +90,487 | 0.24% | 3,511,143 |
| 2015-05-07 | 2015-05-05 | 2.142 | 1,378,782 | -74,519 | 0.22% | 2,952,980 |
| 2015-05-06 | 2015-05-04 | 2.322 | 1,453,301 | -15,968 | 0.24% | 3,374,692 |
| 2015-05-05 | 2015-04-30 | 1.984 | 1,469,269 | -63,874 | 0.24% | 2,914,911 |
| 2015-04-30 | 2015-04-28 | 1.961 | 1,533,143 | -26,614 | 0.25% | 3,007,068 |
| 2015-04-28 | 2015-04-24 | 1.961 | 1,559,757 | +298,077 | 0.25% | 3,059,268 |
| 2015-04-27 | 2015-04-23 | 1.950 | 1,261,680 | -15,969 | 0.20% | 2,460,405 |
| 2015-04-24 | 2015-04-22 | 1.939 | 1,277,649 | +26,614 | 0.21% | 2,477,144 |
| 2015-04-23 | 2015-04-21 | 1.882 | 1,251,035 | -5,323 | 0.20% | 2,355,034 |
| 2015-04-21 | 2015-04-17 | 1.871 | 1,256,358 | -74,519 | 0.20% | 2,350,893 |
| 2015-04-20 | 2015-04-16 | 1.928 | 1,330,877 | -85,165 | 0.22% | 2,565,342 |
| 2015-04-17 | 2015-04-15 | 1.984 | 1,416,042 | -10,645 | 0.23% | 2,809,313 |
| 2015-04-16 | 2015-04-14 | 2.018 | 1,426,687 | -239,526 | 0.23% | 2,878,678 |
| 2015-04-15 | 2015-04-13 | 1.995 | 1,666,213 | +479,052 | 0.27% | 3,324,414 |
| 2015-04-14 | 2015-04-10 | 1.634 | 1,187,161 | +58,551 | 0.19% | 1,940,390 |
| 2015-04-13 | 2015-04-09 | 1.634 | 1,128,610 | -26,614 | 0.18% | 1,844,689 |
| 2015-04-10 | 2015-04-08 | 1.612 | 1,155,224 | -159,684 | 0.19% | 1,862,145 |
| 2015-04-09 | 2015-04-02 | 1.567 | 1,314,908 | +159,684 | 0.21% | 2,060,257 |
| 2015-04-08 | 2015-04-01 | 1.567 | 1,155,224 | +21,291 | 0.19% | 1,810,057 |
| 2015-04-02 | 2015-03-31 | 1.556 | 1,133,933 | -85,165 | 0.18% | 1,763,916 |
| 2015-04-01 | 2015-03-30 | 1.510 | 1,219,098 | -42,582 | 0.20% | 1,841,428 |
| 2015-03-31 | 2015-03-27 | 1.533 | 1,261,680 | -31,937 | 0.20% | 1,934,191 |
| 2015-03-30 | 2015-03-26 | 1.567 | 1,293,617 | +26,614 | 0.21% | 2,026,898 |
| 2015-03-27 | 2015-03-25 | 1.623 | 1,267,003 | +5,323 | 0.21% | 2,056,608 |
| 2015-03-25 | 2015-03-23 | 1.623 | 1,261,680 | +10,645 | 0.20% | 2,047,967 |
| 2015-03-24 | 2015-03-20 | 1.657 | 1,251,035 | +47,905 | 0.20% | 2,072,994 |
| 2015-03-23 | 2015-03-19 | 1.691 | 1,203,130 | -31,936 | 0.20% | 2,034,301 |
| 2015-03-20 | 2015-03-18 | 1.691 | 1,235,066 | +53,228 | 0.20% | 2,088,299 |
| 2015-03-11 | 2015-03-09 | 1.871 | 1,181,838 | -15,969 | 0.19% | 2,211,451 |
| 2015-03-10 | 2015-03-06 | 1.973 | 1,197,807 | -5,323 | 0.19% | 2,362,850 |
| 2015-03-06 | 2015-03-04 | 2.029 | 1,203,130 | +101,134 | 0.20% | 2,441,161 |
| 2015-03-05 | 2015-03-03 | 2.074 | 1,101,996 | +5,322 | 0.18% | 2,285,647 |
| 2015-03-03 | 2015-02-27 | 2.108 | 1,096,674 | -21,291 | 0.18% | 2,311,695 |
| 2015-02-24 | 2015-02-18 | 2.176 | 1,117,965 | -5,323 | 0.18% | 2,432,186 |
| 2015-02-17 | 2015-02-13 | 2.221 | 1,123,288 | +117,102 | 0.18% | 2,494,415 |
| 2015-02-13 | 2015-02-11 | 2.254 | 1,006,186 | -5,323 | 0.16% | 2,268,400 |
| 2015-02-12 | 2015-02-10 | 2.243 | 1,011,509 | -74,519 | 0.16% | 2,268,998 |
| 2015-02-11 | 2015-02-09 | 2.254 | 1,086,028 | +74,519 | 0.18% | 2,448,400 |
| 2015-02-10 | 2015-02-06 | 2.221 | 1,011,509 | +21,291 | 0.16% | 2,246,194 |
| 2015-02-09 | 2015-02-05 | 2.108 | 990,218 | +37,260 | 0.16% | 2,087,295 |
| 2015-02-05 | 2015-02-03 | 2.266 | 952,958 | -15,969 | 0.15% | 2,159,142 |
| 2015-02-04 | 2015-02-02 | 2.277 | 968,927 | -10,645 | 0.16% | 2,206,245 |
| 2015-02-03 | 2015-01-30 | 2.288 | 979,572 | -21,291 | 0.16% | 2,241,526 |
| 2015-02-02 | 2015-01-29 | 2.254 | 1,000,863 | -15,969 | 0.16% | 2,256,399 |
| 2015-01-30 | 2015-01-28 | 2.367 | 1,016,832 | +42,583 | 0.17% | 2,407,021 |
| 2015-01-29 | 2015-01-27 | 2.333 | 974,249 | +154,361 | 0.16% | 2,273,273 |
| 2015-01-27 | 2015-01-23 | 2.040 | 819,888 | +47,905 | 0.13% | 1,672,802 |
| 2015-01-26 | 2015-01-22 | 2.187 | 771,983 | +47,905 | 0.13% | 1,688,188 |
| 2015-01-16 | 2015-01-14 | 2.660 | 724,078 | -5,323 | 0.12% | 1,926,232 |
| 2015-01-14 | 2015-01-12 | 2.672 | 729,401 | -5,322 | 0.12% | 1,948,615 |
| 2014-12-19 | 2014-12-17 | 2.570 | 734,723 | -10,646 | 0.12% | 1,888,295 |
| 2014-12-17 | 2014-12-15 | 2.683 | 745,369 | +5,323 | 0.12% | 1,999,676 |
| 2014-12-15 | 2014-12-11 | 2.796 | 740,046 | -21,291 | 0.12% | 2,068,815 |
| 2014-12-12 | 2014-12-10 | 2.807 | 761,337 | -10,646 | 0.12% | 2,136,917 |
| 2014-12-11 | 2014-12-09 | 2.649 | 771,983 | -10,646 | 0.13% | 2,044,970 |
| 2014-12-10 | 2014-12-08 | 2.796 | 782,629 | +5,323 | 0.13% | 2,187,857 |
| 2014-12-09 | 2014-12-05 | 2.750 | 777,306 | -5,323 | 0.13% | 2,137,928 |
| 2014-12-03 | 2014-12-01 | 2.874 | 782,629 | +5,323 | 0.13% | 2,249,611 |
| 2014-11-27 | 2014-11-25 | 3.134 | 777,306 | -5,323 | 0.13% | 2,435,837 |
| 2014-11-20 | 2014-11-18 | 3.032 | 782,629 | -5,322 | 0.13% | 2,373,119 |
| 2014-11-17 | 2014-11-13 | 3.134 | 787,951 | +10,645 | 0.13% | 2,469,195 |
| 2014-11-14 | 2014-11-12 | 3.066 | 777,306 | -10,645 | 0.13% | 2,383,265 |
| 2014-11-13 | 2014-11-11 | 3.010 | 787,951 | -5,323 | 0.13% | 2,371,493 |
| 2014-11-11 | 2014-11-07 | 3.111 | 793,274 | +10,645 | 0.13% | 2,467,991 |
| 2014-11-10 | 2014-11-06 | 3.111 | 782,629 | +5,323 | 0.13% | 2,434,873 |
| 2014-11-06 | 2014-11-04 | 3.404 | 777,306 | -26,614 | 0.13% | 2,646,125 |
| 2014-11-05 | 2014-11-03 | 3.472 | 803,920 | +15,969 | 0.13% | 2,791,097 |
| 2014-11-04 | 2014-10-31 | 3.325 | 787,951 | +21,291 | 0.13% | 2,620,189 |
| 2014-11-03 | 2014-10-30 | 3.190 | 766,660 | +5,323 | 0.12% | 2,445,685 |
| 2014-10-31 | 2014-10-29 | 3.077 | 761,337 | +5,322 | 0.12% | 2,342,885 |
| 2014-10-30 | 2014-10-28 | 3.066 | 756,015 | -5,322 | 0.12% | 2,317,985 |
| 2014-10-29 | 2014-10-27 | 3.156 | 761,337 | -10,646 | 0.12% | 2,402,959 |
| 2014-10-24 | 2014-10-22 | 3.359 | 771,983 | +5,323 | 0.13% | 2,593,196 |
| 2014-10-23 | 2014-10-21 | 3.337 | 766,660 | -5,323 | 0.12% | 2,558,031 |
| 2014-10-21 | 2014-10-17 | 3.359 | 771,983 | +10,646 | 0.13% | 2,593,196 |
| 2014-10-13 | 2014-10-09 | 3.506 | 761,337 | +10,645 | 0.12% | 2,669,000 |
| 2014-10-10 | 2014-10-08 | 3.483 | 750,692 | +15,969 | 0.12% | 2,614,759 |
| 2014-10-08 | 2014-10-06 | 3.494 | 734,723 | +10,645 | 0.12% | 2,567,418 |
| 2014-10-07 | 2014-10-03 | 3.348 | 724,078 | +5,323 | 0.12% | 2,424,114 |
| 2014-10-03 | 2014-09-29 | 3.348 | 718,755 | -10,646 | 0.12% | 2,406,294 |
| 2014-09-29 | 2014-09-25 | 3.506 | 729,401 | -26,614 | 0.12% | 2,557,043 |
| 2014-09-25 | 2014-09-23 | 3.393 | 756,015 | -234,203 | 0.12% | 2,565,123 |
| 2014-09-24 | 2014-09-22 | 3.539 | 990,218 | +10,646 | 0.16% | 3,504,869 |
| 2014-09-23 | 2014-09-19 | 3.652 | 979,572 | +21,291 | 0.16% | 3,577,608 |
| 2014-09-22 | 2014-09-18 | 3.618 | 958,281 | -37,260 | 0.16% | 3,467,442 |
| 2014-09-15 | 2014-09-11 | 3.945 | 995,541 | +5,323 | 0.16% | 3,927,702 |
| 2014-09-12 | 2014-09-10 | 4.013 | 990,218 | -10,645 | 0.16% | 3,973,673 |
| 2014-09-10 | 2014-09-05 | 4.058 | 1,000,863 | -47,905 | 0.16% | 4,061,519 |
| 2014-09-08 | 2014-09-04 | 4.160 | 1,048,768 | +79,841 | 0.17% | 4,362,609 |
| 2014-09-05 | 2014-09-03 | 4.035 | 968,927 | -60,687 | 0.16% | 3,909,356 |
| 2014-09-04 | 2014-09-02 | 4.319 | 1,029,614 | +89,746 | 0.17% | 4,446,761 |
| 2014-09-03 | 2014-09-01 | 4.558 | 939,868 | -5,279 | 0.15% | 4,283,483 |
| 2014-08-29 | 2014-08-27 | 4.864 | 945,147 | -42,233 | 0.15% | 4,597,576 |
| 2014-08-28 | 2014-08-26 | 4.898 | 987,380 | -5,280 | 0.16% | 4,836,680 |
| 2014-08-27 | 2014-08-25 | 4.898 | 992,660 | -5,279 | 0.16% | 4,862,544 |
| 2014-08-26 | 2014-08-22 | 4.910 | 997,939 | -5,279 | 0.16% | 4,899,746 |
| 2014-08-21 | 2014-08-19 | 4.921 | 1,003,218 | +5,279 | 0.16% | 4,937,067 |
| 2014-08-20 | 2014-08-18 | 4.773 | 997,939 | +10,559 | 0.16% | 4,763,642 |
| 2014-08-18 | 2014-08-14 | 4.808 | 987,380 | +5,279 | 0.16% | 4,746,904 |
| 2014-08-15 | 2014-08-13 | 4.671 | 982,101 | -10,559 | 0.16% | 4,587,581 |
| 2014-08-12 | 2014-08-08 | 4.603 | 992,660 | -10,558 | 0.16% | 4,569,212 |
| 2014-08-08 | 2014-08-06 | 4.580 | 1,003,218 | -10,558 | 0.16% | 4,595,007 |
| 2014-08-06 | 2014-08-04 | 4.614 | 1,013,776 | +5,279 | 0.17% | 4,677,931 |
| 2014-08-05 | 2014-08-01 | 4.569 | 1,008,497 | -15,838 | 0.17% | 4,607,724 |
| 2014-08-04 | 2014-07-31 | 4.580 | 1,024,335 | -31,675 | 0.17% | 4,691,728 |
| 2014-08-01 | 2014-07-30 | 4.580 | 1,056,010 | -31,675 | 0.17% | 4,836,808 |
| 2014-07-31 | 2014-07-29 | 4.694 | 1,087,685 | -5,279 | 0.18% | 5,105,508 |
| 2014-07-30 | 2014-07-28 | 4.614 | 1,092,964 | +26,396 | 0.18% | 5,043,333 |
| 2014-07-29 | 2014-07-25 | 4.535 | 1,066,568 | -10,558 | 0.17% | 4,836,679 |
| 2014-07-28 | 2014-07-24 | 4.342 | 1,077,126 | -15,838 | 0.18% | 4,676,443 |
| 2014-07-21 | 2014-07-17 | 4.205 | 1,092,964 | +5,279 | 0.18% | 4,596,141 |
| 2014-07-17 | 2014-07-15 | 4.160 | 1,087,685 | +5,280 | 0.18% | 4,524,494 |
| 2014-07-16 | 2014-07-14 | 4.001 | 1,082,405 | -5,280 | 0.18% | 4,330,303 |
| 2014-07-08 | 2014-07-04 | 4.228 | 1,087,685 | +5,280 | 0.18% | 4,598,666 |
| 2014-07-04 | 2014-07-02 | 4.205 | 1,082,405 | -21,117 | 0.18% | 4,551,738 |
| 2014-07-03 | 2014-06-30 | 4.205 | 1,103,522 | -5,279 | 0.18% | 4,640,540 |
| 2014-06-30 | 2014-06-26 | 4.160 | 1,108,801 | +5,279 | 0.18% | 4,612,331 |
| 2014-06-23 | 2014-06-19 | 4.239 | 1,103,522 | -15,838 | 0.18% | 4,678,166 |
| 2014-06-20 | 2014-06-18 | 4.205 | 1,119,360 | -15,837 | 0.18% | 4,707,142 |
| 2014-06-19 | 2014-06-17 | 4.410 | 1,135,197 | -10,558 | 0.19% | 5,005,976 |
| 2014-06-18 | 2014-06-16 | 4.364 | 1,145,755 | -5,280 | 0.19% | 5,000,446 |
| 2014-06-17 | 2014-06-13 | 4.387 | 1,151,035 | +5,280 | 0.19% | 5,049,654 |
| 2014-06-13 | 2014-06-11 | 4.444 | 1,145,755 | +15,837 | 0.19% | 5,091,600 |
| 2014-06-12 | 2014-06-10 | 4.330 | 1,129,918 | -21,117 | 0.18% | 4,892,803 |
| 2014-06-09 | 2014-06-05 | 4.319 | 1,151,035 | -5,279 | 0.19% | 4,971,162 |
| 2014-06-05 | 2014-06-03 | 4.330 | 1,156,314 | -15,837 | 0.19% | 5,007,103 |
| 2014-06-03 | 2014-05-29 | 4.285 | 1,172,151 | -5,279 | 0.19% | 5,022,393 |
| 2014-05-30 | 2014-05-28 | 4.296 | 1,177,430 | -89,746 | 0.19% | 5,058,394 |
| 2014-05-29 | 2014-05-27 | 4.376 | 1,267,176 | -5,279 | 0.21% | 5,544,769 |
| 2014-05-28 | 2014-05-26 | 4.330 | 1,272,455 | +79,187 | 0.21% | 5,510,020 |
| 2014-05-27 | 2014-05-23 | 4.296 | 1,193,268 | +79,188 | 0.20% | 5,126,436 |
| 2014-05-26 | 2014-05-22 | 4.035 | 1,114,080 | -26,396 | 0.18% | 4,495,008 |
| 2014-05-23 | 2014-05-21 | 3.796 | 1,140,476 | +10,558 | 0.19% | 4,329,307 |
| 2014-05-21 | 2014-05-19 | 3.898 | 1,129,918 | +5,279 | 0.18% | 4,404,806 |
| 2014-05-20 | 2014-05-16 | 3.978 | 1,124,639 | +5,279 | 0.18% | 4,473,701 |
| 2014-05-16 | 2014-05-14 | 4.080 | 1,119,360 | +10,559 | 0.18% | 4,567,200 |
| 2014-05-15 | 2014-05-13 | 3.989 | 1,108,801 | -5,279 | 0.18% | 4,423,301 |
| 2014-05-14 | 2014-05-12 | 3.932 | 1,114,080 | +5,279 | 0.18% | 4,381,051 |
| 2014-05-13 | 2014-05-09 | 3.853 | 1,108,801 | +5,279 | 0.18% | 4,272,077 |
| 2014-05-12 | 2014-05-08 | 3.989 | 1,103,522 | +5,279 | 0.18% | 4,402,242 |
| 2014-05-09 | 2014-05-07 | 4.371 | 1,098,243 | +47,513 | 0.18% | 4,800,340 |
| 2014-05-08 | 2014-05-05 | 4.498 | 1,050,730 | +4,843 | 0.17% | 4,725,961 |
| 2014-05-07 | 2014-05-02 | 4.256 | 1,045,887 | +5,202 | 0.17% | 4,450,876 |
| 2014-05-05 | 2014-04-30 | 4.279 | 1,040,685 | -5,202 | 0.17% | 4,452,743 |
| 2014-05-02 | 2014-04-29 | 4.233 | 1,045,887 | +10,405 | 0.17% | 4,426,752 |
| 2014-04-29 | 2014-04-25 | 4.440 | 1,035,482 | +5,202 | 0.17% | 4,597,669 |
| 2014-04-25 | 2014-04-23 | 4.509 | 1,030,280 | +26,013 | 0.17% | 4,645,863 |
| 2014-04-23 | 2014-04-17 | 4.371 | 1,004,267 | -26,013 | 0.17% | 4,389,578 |
| 2014-04-22 | 2014-04-16 | 4.313 | 1,030,280 | +31,216 | 0.17% | 4,443,869 |
| 2014-04-17 | 2014-04-15 | 4.463 | 999,064 | -15,608 | 0.17% | 4,459,012 |
| 2014-04-16 | 2014-04-14 | 4.463 | 1,014,672 | -5,203 | 0.17% | 4,528,674 |
| 2014-04-15 | 2014-04-11 | 4.532 | 1,019,875 | +10,405 | 0.17% | 4,622,468 |
| 2014-04-14 | 2014-04-10 | 4.625 | 1,009,470 | +5,203 | 0.17% | 4,668,444 |
| 2014-04-10 | 2014-04-08 | 4.648 | 1,004,267 | +5,203 | 0.17% | 4,667,546 |
| 2014-04-09 | 2014-04-07 | 4.602 | 999,064 | +10,405 | 0.17% | 4,597,276 |
| 2014-04-08 | 2014-04-04 | 4.717 | 988,659 | -10,405 | 0.16% | 4,663,417 |
| 2014-04-07 | 2014-04-03 | 4.717 | 999,064 | +10,405 | 0.17% | 4,712,496 |
| 2014-04-04 | 2014-04-02 | 4.855 | 988,659 | -5,203 | 0.16% | 4,800,241 |
| 2014-04-03 | 2014-04-01 | 4.532 | 993,862 | -5,202 | 0.17% | 4,504,567 |
| 2014-04-02 | 2014-03-31 | 4.394 | 999,064 | +5,202 | 0.17% | 4,389,880 |
| 2014-04-01 | 2014-03-28 | 4.452 | 993,862 | +10,405 | 0.17% | 4,424,333 |
| 2014-03-31 | 2014-03-27 | 4.429 | 983,457 | -41,620 | 0.16% | 4,355,329 |
| 2014-03-28 | 2014-03-26 | 4.590 | 1,025,077 | -15,608 | 0.17% | 4,705,155 |
| 2014-03-26 | 2014-03-24 | 4.728 | 1,040,685 | -5,202 | 0.17% | 4,920,821 |
| 2014-03-25 | 2014-03-21 | 4.671 | 1,045,887 | -36,418 | 0.17% | 4,885,108 |
| 2014-03-21 | 2014-03-19 | 4.959 | 1,082,305 | -5,203 | 0.18% | 5,367,258 |
| 2014-03-19 | 2014-03-17 | 4.613 | 1,087,508 | +10,405 | 0.18% | 5,016,801 |
| 2014-03-17 | 2014-03-13 | 5.074 | 1,077,103 | -41,620 | 0.18% | 5,465,681 |
| 2014-03-14 | 2014-03-12 | 4.925 | 1,118,723 | +5,202 | 0.19% | 5,509,153 |
| 2014-03-13 | 2014-03-11 | 5.109 | 1,113,521 | +57,228 | 0.20% | 5,689,008 |
| 2014-03-12 | 2014-03-10 | 4.994 | 1,056,293 | +20,811 | 0.19% | 5,274,808 |
| 2014-03-11 | 2014-03-07 | 5.121 | 1,035,482 | +5,202 | 0.19% | 5,302,246 |
| 2014-03-10 | 2014-03-06 | 5.167 | 1,030,280 | +5,203 | 0.19% | 5,323,137 |
| 2014-03-07 | 2014-03-05 | 5.167 | 1,025,077 | +72,836 | 0.19% | 5,296,255 |
| 2014-03-06 | 2014-03-04 | 5.305 | 952,241 | -10,405 | 0.17% | 5,051,718 |
| 2014-03-04 | 2014-02-28 | 5.363 | 962,646 | +5,202 | 0.18% | 5,162,427 |
| 2014-03-03 | 2014-02-27 | 5.294 | 957,444 | -5,202 | 0.18% | 5,068,278 |
| 2014-02-28 | 2014-02-26 | 5.294 | 962,646 | -20,811 | 0.18% | 5,095,815 |
| 2014-02-27 | 2014-02-25 | 5.236 | 983,457 | -5,202 | 0.18% | 5,149,269 |
| 2014-02-26 | 2014-02-24 | 5.328 | 988,659 | -31,216 | 0.18% | 5,267,722 |
| 2014-02-24 | 2014-02-20 | 5.132 | 1,019,875 | +67,634 | 0.19% | 5,234,092 |
| 2014-02-20 | 2014-02-18 | 5.328 | 952,241 | -20,811 | 0.17% | 5,073,682 |
| 2014-02-19 | 2014-02-17 | 5.374 | 973,052 | -20,810 | 0.18% | 5,229,454 |
| 2014-02-18 | 2014-02-14 | 5.409 | 993,862 | +26,013 | 0.18% | 5,375,679 |
| 2014-02-17 | 2014-02-13 | 5.374 | 967,849 | -10,405 | 0.18% | 5,201,492 |
| 2014-02-12 | 2014-02-10 | 5.593 | 978,254 | +26,013 | 0.18% | 5,471,769 |
| 2014-02-11 | 2014-02-07 | 5.501 | 952,241 | -67,634 | 0.17% | 5,238,412 |
| 2014-02-10 | 2014-02-06 | 5.074 | 1,019,875 | +10,405 | 0.19% | 5,175,282 |
| 2014-02-07 | 2014-02-05 | 4.925 | 1,009,470 | -31,215 | 0.19% | 4,971,136 |
| 2014-02-06 | 2014-02-04 | 5.097 | 1,040,685 | +5,203 | 0.19% | 5,304,885 |
| 2014-02-05 | 2014-01-30 | 5.074 | 1,035,482 | -26,013 | 0.19% | 5,254,478 |
| 2014-02-04 | 2014-01-28 | 5.144 | 1,061,495 | +10,405 | 0.19% | 5,459,932 |
| 2014-01-29 | 2014-01-27 | 4.959 | 1,051,090 | +20,810 | 0.19% | 5,212,460 |
| 2014-01-28 | 2014-01-24 | 5.201 | 1,030,280 | +10,405 | 0.19% | 5,358,783 |
| 2014-01-27 | 2014-01-23 | 5.294 | 1,019,875 | +20,811 | 0.19% | 5,398,760 |
| 2014-01-24 | 2014-01-22 | 5.340 | 999,064 | -114,457 | 0.18% | 5,334,684 |
| 2014-01-22 | 2014-01-20 | 5.547 | 1,113,521 | -5,202 | 0.20% | 6,177,004 |
| 2014-01-21 | 2014-01-17 | 5.478 | 1,118,723 | +15,607 | 0.21% | 6,128,449 |
| 2014-01-20 | 2014-01-16 | 5.605 | 1,103,116 | +135,267 | 0.20% | 6,182,895 |
| 2014-01-17 | 2014-01-15 | 5.686 | 967,849 | -20,810 | 0.18% | 5,502,866 |
| 2014-01-16 | 2014-01-14 | 5.294 | 988,659 | +57,228 | 0.18% | 5,233,517 |
| 2014-01-15 | 2014-01-13 | 5.236 | 931,431 | +5,202 | 0.17% | 4,876,867 |
| 2014-01-14 | 2014-01-10 | 5.017 | 926,229 | -10,405 | 0.17% | 4,646,672 |
| 2014-01-13 | 2014-01-09 | 5.132 | 936,634 | -31,215 | 0.17% | 4,806,891 |
| 2014-01-10 | 2014-01-08 | 5.236 | 967,849 | +36,418 | 0.18% | 5,067,548 |
| 2014-01-09 | 2014-01-07 | 5.270 | 931,431 | +46,823 | 0.17% | 4,909,093 |
| 2014-01-08 | 2014-01-06 | 5.213 | 884,608 | -31,215 | 0.16% | 4,611,303 |
| 2014-01-07 | 2014-01-03 | 5.305 | 915,823 | -78,039 | 0.17% | 4,858,517 |
| 2014-01-06 | 2014-01-02 | 5.524 | 993,862 | -26,013 | 0.18% | 5,490,299 |
| 2014-01-03 | 2013-12-31 | 5.409 | 1,019,875 | +46,823 | 0.19% | 5,516,380 |
| 2014-01-02 | 2013-12-27 | 5.040 | 973,052 | -72,835 | 0.18% | 4,904,016 |
| 2013-12-30 | 2013-12-24 | 4.959 | 1,045,887 | +88,443 | 0.19% | 5,186,658 |
| 2013-12-27 | 2013-12-20 | 4.359 | 957,444 | -10,405 | 0.18% | 4,173,876 |
| 2013-12-23 | 2013-12-19 | 4.371 | 967,849 | -72,836 | 0.18% | 4,230,398 |
| 2013-12-20 | 2013-12-18 | 4.440 | 1,040,685 | +67,633 | 0.19% | 4,620,771 |
| 2013-12-19 | 2013-12-17 | 4.302 | 973,052 | -26,012 | 0.18% | 4,185,808 |
| 2013-12-18 | 2013-12-16 | 4.498 | 999,064 | +52,025 | 0.18% | 4,493,578 |
| 2013-12-17 | 2013-12-13 | 4.486 | 947,039 | +145,672 | 0.17% | 4,248,659 |
| 2013-12-16 | 2013-12-12 | 4.382 | 801,367 | -5,203 | 0.15% | 3,511,959 |
| 2013-12-13 | 2013-12-11 | 4.302 | 806,570 | -36,418 | 0.15% | 3,469,647 |
| 2013-12-11 | 2013-12-09 | 4.417 | 842,988 | -26,012 | 0.15% | 3,723,527 |
| 2013-12-10 | 2013-12-06 | 4.325 | 869,000 | +5,202 | 0.16% | 3,758,248 |
| 2013-12-09 | 2013-12-05 | 4.382 | 863,798 | -78,038 | 0.16% | 3,785,560 |
| 2013-12-06 | 2013-12-04 | 4.394 | 941,836 | +31,215 | 0.17% | 4,138,421 |
| 2013-12-05 | 2013-12-03 | 4.406 | 910,621 | -26,013 | 0.17% | 4,011,764 |
| 2013-12-04 | 2013-12-02 | 4.359 | 936,634 | +36,418 | 0.17% | 4,083,157 |
| 2013-12-03 | 2013-11-29 | 4.267 | 900,216 | +46,823 | 0.17% | 3,841,341 |
| 2013-12-02 | 2013-11-28 | 4.394 | 853,393 | +36,418 | 0.16% | 3,749,803 |
| 2013-11-29 | 2013-11-27 | 4.440 | 816,975 | +46,823 | 0.15% | 3,627,470 |
| 2013-11-28 | 2013-11-26 | 4.371 | 770,152 | -41,620 | 0.14% | 3,366,279 |
| 2013-11-27 | 2013-11-25 | 4.382 | 811,772 | +20,810 | 0.15% | 3,557,559 |
| 2013-11-26 | 2013-11-22 | 4.267 | 790,962 | -10,405 | 0.15% | 3,375,140 |
| 2013-11-25 | 2013-11-21 | 3.806 | 801,367 | +20,810 | 0.15% | 3,049,859 |
| 2013-11-22 | 2013-11-20 | 3.783 | 780,557 | -57,228 | 0.14% | 2,952,656 |
| 2013-11-21 | 2013-11-19 | 3.771 | 837,785 | -15,608 | 0.15% | 3,159,474 |
| 2013-11-20 | 2013-11-18 | 3.725 | 853,393 | +20,810 | 0.16% | 3,178,967 |
| 2013-11-19 | 2013-11-15 | 3.714 | 832,583 | +36,418 | 0.15% | 3,091,846 |
| 2013-11-18 | 2013-11-14 | 3.714 | 796,165 | -15,607 | 0.15% | 2,956,605 |
| 2013-11-15 | 2013-11-13 | 3.725 | 811,772 | -5,203 | 0.15% | 3,023,925 |
| 2013-11-14 | 2013-11-12 | 3.806 | 816,975 | -10,405 | 0.15% | 3,109,260 |
| 2013-11-13 | 2013-11-11 | 3.760 | 827,380 | +5,203 | 0.15% | 3,110,692 |
| 2013-11-12 | 2013-11-08 | 3.690 | 822,177 | +5,202 | 0.15% | 3,034,238 |
| 2013-11-11 | 2013-11-07 | 3.748 | 816,975 | +15,608 | 0.15% | 3,062,150 |
| 2013-11-08 | 2013-11-06 | 3.725 | 801,367 | -5,203 | 0.15% | 2,985,165 |
| 2013-11-07 | 2013-11-05 | 3.783 | 806,570 | +20,810 | 0.15% | 3,051,057 |
| 2013-11-06 | 2013-11-04 | 3.806 | 785,760 | -31,215 | 0.14% | 2,990,462 |
| 2013-11-05 | 2013-11-01 | 3.783 | 816,975 | +114,456 | 0.15% | 3,090,416 |
| 2013-11-04 | 2013-10-31 | 3.448 | 702,519 | +15,608 | 0.13% | 2,422,499 |
| 2013-10-31 | 2013-10-29 | 3.471 | 686,911 | -20,810 | 0.13% | 2,384,522 |
| 2013-10-29 | 2013-10-25 | 3.471 | 707,721 | -5,203 | 0.13% | 2,456,761 |
| 2013-10-24 | 2013-10-22 | 3.252 | 712,924 | +41,621 | 0.13% | 2,318,605 |
| 2013-10-23 | 2013-10-21 | 3.391 | 671,303 | -46,823 | 0.12% | 2,276,147 |
| 2013-10-22 | 2013-10-18 | 3.148 | 718,126 | +15,607 | 0.13% | 2,260,985 |
| 2013-10-21 | 2013-10-17 | 3.033 | 702,519 | +26,013 | 0.13% | 2,130,827 |
| 2013-10-17 | 2013-10-15 | 2.814 | 676,506 | +5,203 | 0.12% | 1,903,688 |
| 2013-10-16 | 2013-10-11 | 2.849 | 671,303 | -10,405 | 0.12% | 1,912,273 |
| 2013-10-15 | 2013-10-10 | 2.837 | 681,708 | -10,406 | 0.13% | 1,934,051 |
| 2013-10-08 | 2013-10-04 | 2.929 | 692,114 | +15,608 | 0.13% | 2,027,429 |
| 2013-10-04 | 2013-10-02 | 2.929 | 676,506 | -41,620 | 0.12% | 1,981,708 |
| 2013-10-02 | 2013-09-27 | 2.999 | 718,126 | -15,608 | 0.13% | 2,153,319 |
| 2013-09-27 | 2013-09-25 | 2.929 | 733,734 | +5,203 | 0.13% | 2,149,348 |
| 2013-09-26 | 2013-09-24 | 2.929 | 728,531 | -31,216 | 0.13% | 2,134,107 |
| 2013-09-25 | 2013-09-23 | 2.872 | 759,747 | -10,405 | 0.14% | 2,181,739 |
| 2013-09-24 | 2013-09-19 | 2.849 | 770,152 | +36,418 | 0.14% | 2,193,854 |
| 2013-09-23 | 2013-09-18 | 2.975 | 733,734 | +62,431 | 0.13% | 2,183,196 |
| 2013-09-16 | 2013-09-12 | 2.768 | 671,303 | -20,811 | 0.12% | 1,858,079 |
| 2013-09-13 | 2013-09-11 | 2.745 | 692,114 | -26,012 | 0.13% | 1,899,717 |
| 2013-09-12 | 2013-09-10 | 2.849 | 718,126 | -15,608 | 0.13% | 2,045,653 |
| 2013-09-11 | 2013-09-09 | 2.814 | 733,734 | +10,405 | 0.13% | 2,064,728 |
| 2013-09-10 | 2013-09-06 | 2.814 | 723,329 | -10,405 | 0.13% | 2,035,448 |
| 2013-09-09 | 2013-09-05 | 2.826 | 733,734 | -20,810 | 0.13% | 2,073,190 |
| 2013-09-06 | 2013-09-04 | 2.768 | 754,544 | -36,418 | 0.14% | 2,088,479 |
| 2013-09-05 | 2013-09-03 | 2.710 | 790,962 | -15,608 | 0.15% | 2,143,670 |
| 2013-09-04 | 2013-09-02 | 2.751 | 806,570 | -20,810 | 0.15% | 2,218,777 |
| 2013-09-03 | 2013-08-30 | 2.658 | 827,380 | +8,765 | 0.15% | 2,198,869 |
| 2013-08-30 | 2013-08-28 | 2.658 | 818,615 | +5,147 | 0.15% | 2,175,575 |
| 2013-08-28 | 2013-08-26 | 2.716 | 813,468 | +15,442 | 0.15% | 2,209,306 |
| 2013-08-27 | 2013-08-23 | 2.728 | 798,026 | -20,589 | 0.15% | 2,176,669 |
| 2013-08-26 | 2013-08-22 | 2.739 | 818,615 | +56,622 | 0.15% | 2,242,369 |
| 2013-08-23 | 2013-08-21 | 2.774 | 761,993 | -51,475 | 0.14% | 2,113,915 |
| 2013-08-22 | 2013-08-20 | 2.541 | 813,468 | +15,442 | 0.15% | 2,067,076 |
| 2013-08-21 | 2013-08-19 | 2.646 | 798,026 | +5,148 | 0.15% | 2,111,555 |
| 2013-08-16 | 2013-08-13 | 2.658 | 792,878 | -15,443 | 0.15% | 2,107,176 |
| 2013-08-15 | 2013-08-12 | 2.564 | 808,321 | +20,590 | 0.15% | 2,072,841 |
| 2013-08-13 | 2013-08-09 | 2.576 | 787,731 | -10,295 | 0.15% | 2,029,223 |
| 2013-08-09 | 2013-08-07 | 2.506 | 798,026 | -10,295 | 0.15% | 1,999,931 |
| 2013-08-08 | 2013-08-06 | 2.401 | 808,321 | -5,147 | 0.15% | 1,940,933 |
| 2013-08-06 | 2013-08-02 | 2.401 | 813,468 | +20,590 | 0.15% | 1,953,292 |
| 2013-08-02 | 2013-07-31 | 2.459 | 792,878 | +10,295 | 0.15% | 1,950,062 |
| 2013-08-01 | 2013-07-30 | 2.425 | 782,583 | +10,295 | 0.15% | 1,897,375 |
| 2013-07-30 | 2013-07-26 | 2.436 | 772,288 | +20,589 | 0.14% | 1,881,417 |
| 2013-07-29 | 2013-07-25 | 2.529 | 751,699 | -25,737 | 0.14% | 1,901,355 |
| 2013-07-26 | 2013-07-24 | 2.366 | 777,436 | +25,737 | 0.14% | 1,839,586 |
| 2013-07-23 | 2013-07-19 | 2.436 | 751,699 | -15,442 | 0.14% | 1,831,259 |
| 2013-07-22 | 2013-07-18 | 2.436 | 767,141 | +56,622 | 0.14% | 1,868,878 |
| 2013-07-19 | 2013-07-17 | 2.494 | 710,519 | -72,064 | 0.13% | 1,772,348 |
| 2013-07-18 | 2013-07-16 | 2.331 | 782,583 | -15,443 | 0.15% | 1,824,399 |
| 2013-07-17 | 2013-07-15 | 2.261 | 798,026 | +41,180 | 0.15% | 1,804,589 |
| 2013-07-16 | 2013-07-12 | 2.355 | 756,846 | -10,295 | 0.14% | 1,782,044 |
| 2013-07-12 | 2013-07-10 | 2.366 | 767,141 | -25,737 | 0.14% | 1,815,226 |
| 2013-07-11 | 2013-07-09 | 2.355 | 792,878 | +10,295 | 0.15% | 1,866,884 |
| 2013-07-10 | 2013-07-08 | 2.425 | 782,583 | +10,295 | 0.15% | 1,897,375 |
| 2013-07-09 | 2013-07-05 | 2.506 | 772,288 | +15,442 | 0.14% | 1,935,429 |
| 2013-07-08 | 2013-07-04 | 2.518 | 756,846 | -15,442 | 0.14% | 1,905,552 |
| 2013-07-05 | 2013-07-03 | 2.529 | 772,288 | -5,148 | 0.14% | 1,953,433 |
| 2013-07-04 | 2013-07-02 | 2.599 | 777,436 | +5,148 | 0.14% | 2,020,826 |
| 2013-07-03 | 2013-06-28 | 2.611 | 772,288 | +5,147 | 0.14% | 2,016,447 |
| 2013-07-02 | 2013-06-27 | 2.588 | 767,141 | +25,737 | 0.14% | 1,985,124 |
| 2013-06-28 | 2013-06-26 | 2.646 | 741,404 | +20,590 | 0.14% | 1,961,735 |
| 2013-06-27 | 2013-06-25 | 2.553 | 720,814 | +20,590 | 0.13% | 1,840,038 |
| 2013-06-26 | 2013-06-24 | 2.681 | 700,224 | -5,148 | 0.13% | 1,877,260 |
| 2013-06-24 | 2013-06-20 | 2.786 | 705,372 | +41,180 | 0.13% | 1,965,059 |
| 2013-06-21 | 2013-06-19 | 2.902 | 664,192 | -10,295 | 0.12% | 1,927,758 |
| 2013-06-20 | 2013-06-18 | 2.856 | 674,487 | +25,737 | 0.13% | 1,926,190 |
| 2013-06-18 | 2013-06-14 | 2.786 | 648,750 | -20,589 | 0.12% | 1,807,319 |
| 2013-06-17 | 2013-06-13 | 2.728 | 669,339 | +5,147 | 0.12% | 1,825,667 |
| 2013-06-14 | 2013-06-11 | 2.809 | 664,192 | -15,442 | 0.12% | 1,865,822 |
| 2013-06-13 | 2013-06-10 | 2.856 | 679,634 | -10,295 | 0.13% | 1,940,889 |
| 2013-06-11 | 2013-06-07 | 2.809 | 689,929 | +15,442 | 0.13% | 1,938,121 |
| 2013-06-10 | 2013-06-06 | 2.879 | 674,487 | +20,590 | 0.13% | 1,941,914 |
| 2013-06-07 | 2013-06-05 | 2.972 | 653,897 | -15,442 | 0.12% | 1,943,610 |
| 2013-06-06 | 2013-06-04 | 2.856 | 669,339 | +20,589 | 0.12% | 1,911,489 |
| 2013-06-05 | 2013-06-03 | 2.879 | 648,750 | +61,770 | 0.12% | 1,867,815 |
| 2013-06-03 | 2013-05-30 | 3.159 | 586,980 | +30,884 | 0.11% | 1,854,181 |
| 2013-05-31 | 2013-05-29 | 2.926 | 556,096 | -5,147 | 0.10% | 1,626,983 |
| 2013-05-30 | 2013-05-28 | 2.821 | 561,243 | -5,148 | 0.10% | 1,583,164 |
| 2013-05-27 | 2013-05-23 | 2.599 | 566,391 | -46,327 | 0.10% | 1,472,247 |
| 2013-05-24 | 2013-05-22 | 2.728 | 612,718 | +15,443 | 0.11% | 1,671,229 |
| 2013-05-23 | 2013-05-21 | 2.798 | 597,275 | -10,295 | 0.11% | 1,670,879 |
| 2013-05-22 | 2013-05-20 | 2.786 | 607,570 | +51,474 | 0.11% | 1,692,598 |
| 2013-05-21 | 2013-05-16 | 2.798 | 556,096 | -25,737 | 0.10% | 1,555,681 |
| 2013-05-20 | 2013-05-15 | 2.786 | 581,833 | -61,769 | 0.11% | 1,620,898 |
| 2013-05-16 | 2013-05-14 | 2.763 | 643,602 | -25,737 | 0.12% | 1,777,973 |
| 2013-05-15 | 2013-05-13 | 2.798 | 669,339 | +5,147 | 0.12% | 1,872,479 |
| 2013-05-13 | 2013-05-09 | 2.809 | 664,192 | +20,590 | 0.12% | 1,865,822 |
| 2013-05-10 | 2013-05-08 | 2.821 | 643,602 | -92,654 | 0.12% | 1,815,483 |
| 2013-05-09 | 2013-05-07 | 2.799 | 736,256 | +41,179 | 0.14% | 2,061,034 |
| 2013-05-08 | 2013-05-06 | 2.704 | 695,077 | +52,931 | 0.13% | 1,879,238 |
| 2013-05-07 | 2013-05-03 | 2.991 | 642,146 | -15,046 | 0.12% | 1,920,500 |
| 2013-05-06 | 2013-05-02 | 3.003 | 657,192 | +15,046 | 0.13% | 1,973,361 |
| 2013-05-03 | 2013-04-30 | 3.015 | 642,146 | -20,062 | 0.12% | 1,935,864 |
| 2013-05-02 | 2013-04-29 | 3.063 | 662,208 | -55,170 | 0.13% | 2,028,032 |
| 2013-04-30 | 2013-04-26 | 2.955 | 717,378 | +15,046 | 0.14% | 2,119,754 |
| 2013-04-29 | 2013-04-25 | 2.787 | 702,332 | -110,340 | 0.13% | 1,957,667 |
| 2013-04-26 | 2013-04-24 | 2.811 | 812,672 | +55,170 | 0.15% | 2,284,671 |
| 2013-04-25 | 2013-04-23 | 2.560 | 757,502 | +5,016 | 0.14% | 1,939,269 |
| 2013-04-24 | 2013-04-22 | 2.512 | 752,486 | +5,015 | 0.14% | 1,890,420 |
| 2013-04-23 | 2013-04-19 | 2.488 | 747,471 | +65,201 | 0.14% | 1,859,937 |
| 2013-04-22 | 2013-04-18 | 2.488 | 682,270 | +20,062 | 0.13% | 1,697,697 |
| 2013-04-19 | 2013-04-17 | 2.536 | 662,208 | -40,124 | 0.13% | 1,679,464 |
| 2013-04-18 | 2013-04-16 | 2.464 | 702,332 | -275,850 | 0.13% | 1,730,813 |
| 2013-04-17 | 2013-04-15 | 2.476 | 978,182 | -120,371 | 0.19% | 2,422,315 |
| 2013-04-16 | 2013-04-12 | 2.620 | 1,098,553 | -45,139 | 0.21% | 2,878,098 |
| 2013-04-15 | 2013-04-11 | 2.692 | 1,143,692 | +70,216 | 0.22% | 3,078,450 |
| 2013-04-12 | 2013-04-10 | 2.692 | 1,073,476 | +5,016 | 0.20% | 2,889,451 |
| 2013-04-11 | 2013-04-09 | 2.680 | 1,068,460 | -75,232 | 0.20% | 2,863,168 |
| 2013-04-10 | 2013-04-08 | 2.632 | 1,143,692 | +50,155 | 0.22% | 3,010,040 |
| 2013-04-09 | 2013-04-05 | 2.716 | 1,093,537 | -10,031 | 0.21% | 2,969,613 |
| 2013-04-08 | 2013-04-03 | 2.871 | 1,103,568 | -50,155 | 0.21% | 3,168,479 |
| 2013-04-05 | 2013-04-02 | 2.763 | 1,153,723 | -15,046 | 0.22% | 3,188,262 |
| 2013-04-02 | 2013-03-27 | 3.110 | 1,168,769 | -30,093 | 0.22% | 3,635,319 |
| 2013-03-28 | 2013-03-26 | 3.182 | 1,198,862 | +5,015 | 0.23% | 3,814,972 |
| 2013-03-27 | 2013-03-25 | 3.206 | 1,193,847 | +5,016 | 0.23% | 3,827,577 |
| 2013-03-26 | 2013-03-22 | 3.194 | 1,188,831 | +110,340 | 0.23% | 3,797,274 |
| 2013-03-22 | 2013-03-20 | 3.158 | 1,078,491 | -130,402 | 0.21% | 3,406,128 |
| 2013-03-21 | 2013-03-19 | 3.146 | 1,208,893 | -130,402 | 0.23% | 3,803,506 |
| 2013-03-20 | 2013-03-18 | 2.979 | 1,339,295 | +30,093 | 0.25% | 3,989,478 |
| 2013-03-19 | 2013-03-15 | 2.895 | 1,309,202 | +20,062 | 0.25% | 3,790,204 |
| 2013-03-18 | 2013-03-14 | 2.931 | 1,289,140 | +25,077 | 0.25% | 3,778,389 |
| 2013-03-15 | 2013-03-13 | 2.871 | 1,264,063 | -65,201 | 0.24% | 3,629,280 |
| 2013-03-14 | 2013-03-12 | 2.895 | 1,329,264 | +50,155 | 0.25% | 3,848,284 |
| 2013-03-13 | 2013-03-11 | 2.931 | 1,279,109 | -75,232 | 0.24% | 3,748,989 |
| 2013-03-12 | 2013-03-08 | 2.811 | 1,354,341 | -25,078 | 0.26% | 3,807,469 |
| 2013-03-11 | 2013-03-07 | 2.907 | 1,379,419 | -10,030 | 0.26% | 4,009,987 |
| 2013-03-08 | 2013-03-06 | 2.931 | 1,389,449 | +110,340 | 0.26% | 4,072,389 |
| 2013-03-07 | 2013-03-05 | 2.775 | 1,279,109 | -20,062 | 0.24% | 3,550,063 |
| 2013-03-06 | 2013-03-04 | 2.775 | 1,299,171 | -20,062 | 0.25% | 3,605,743 |
| 2013-03-05 | 2013-03-01 | 2.692 | 1,319,233 | -35,108 | 0.25% | 3,550,950 |
| 2013-03-04 | 2013-02-28 | 2.644 | 1,354,341 | -35,108 | 0.26% | 3,580,641 |
| 2013-03-01 | 2013-02-27 | 2.560 | 1,389,449 | +135,417 | 0.26% | 3,557,107 |
| 2013-02-28 | 2013-02-26 | 2.393 | 1,254,032 | -40,124 | 0.24% | 3,000,400 |
| 2013-02-27 | 2013-02-25 | 2.369 | 1,294,156 | -15,046 | 0.25% | 3,065,437 |
| 2013-02-25 | 2013-02-21 | 2.225 | 1,309,202 | -15,047 | 0.25% | 2,913,132 |
| 2013-02-22 | 2013-02-20 | 2.225 | 1,324,249 | -5,015 | 0.25% | 2,946,613 |
| 2013-02-21 | 2013-02-19 | 2.213 | 1,329,264 | +20,062 | 0.25% | 2,941,870 |
| 2013-02-20 | 2013-02-18 | 2.297 | 1,309,202 | +80,247 | 0.25% | 3,007,104 |
| 2013-02-19 | 2013-02-15 | 2.153 | 1,228,955 | +30,093 | 0.23% | 2,646,360 |
| 2013-02-18 | 2013-02-14 | 2.189 | 1,198,862 | -677,087 | 0.23% | 2,624,586 |
| 2013-02-14 | 2013-02-07 | 2.165 | 1,875,949 | -35,108 | 0.36% | 4,062,002 |
| 2013-02-08 | 2013-02-06 | 2.261 | 1,911,057 | +20,062 | 0.36% | 4,320,917 |
| 2013-02-07 | 2013-02-05 | 2.357 | 1,890,995 | -145,449 | 0.36% | 4,456,533 |
| 2013-02-05 | 2013-02-01 | 2.237 | 2,036,444 | -25,077 | 0.39% | 4,555,695 |
| 2013-02-01 | 2013-01-30 | 2.094 | 2,061,521 | +60,185 | 0.39% | 4,315,850 |
| 2013-01-31 | 2013-01-29 | 1.998 | 2,001,336 | +10,031 | 0.38% | 3,998,315 |
| 2013-01-30 | 2013-01-28 | 1.998 | 1,991,305 | -5,015 | 0.38% | 3,978,275 |
| 2013-01-29 | 2013-01-25 | 1.998 | 1,996,320 | -40,124 | 0.38% | 3,988,294 |
| 2013-01-28 | 2013-01-24 | 2.022 | 2,036,444 | -10,031 | 0.39% | 4,117,178 |
| 2013-01-25 | 2013-01-23 | 2.070 | 2,046,475 | +50,155 | 0.39% | 4,235,387 |
| 2013-01-24 | 2013-01-22 | 2.046 | 1,996,320 | +80,247 | 0.38% | 4,083,822 |
| 2013-01-23 | 2013-01-21 | 1.998 | 1,916,073 | -55,170 | 0.36% | 3,827,975 |
| 2013-01-22 | 2013-01-18 | 1.962 | 1,971,243 | +25,078 | 0.37% | 3,867,448 |
| 2013-01-21 | 2013-01-17 | 1.902 | 1,946,165 | -10,031 | 0.37% | 3,701,837 |
| 2013-01-18 | 2013-01-16 | 1.902 | 1,956,196 | +20,061 | 0.37% | 3,720,917 |
| 2013-01-16 | 2013-01-14 | 1.782 | 1,936,135 | -5,015 | 0.37% | 3,451,139 |
| 2013-01-15 | 2013-01-11 | 1.830 | 1,941,150 | -20,062 | 0.37% | 3,552,966 |
| 2013-01-11 | 2013-01-09 | 1.818 | 1,961,212 | -120,371 | 0.37% | 3,566,224 |
| 2013-01-10 | 2013-01-08 | 1.782 | 2,081,583 | -50,154 | 0.40% | 3,710,398 |
| 2013-01-09 | 2013-01-07 | 1.699 | 2,131,737 | -35,109 | 0.41% | 3,621,283 |
| 2013-01-08 | 2013-01-04 | 1.579 | 2,166,846 | +65,201 | 0.41% | 3,421,704 |
| 2013-01-07 | 2013-01-03 | 1.567 | 2,101,645 | -30,092 | 0.40% | 3,293,602 |
| 2013-01-02 | 2012-12-27 | 1.448 | 2,131,737 | +15,046 | 0.41% | 3,085,741 |
| 2012-12-27 | 2012-12-20 | 1.448 | 2,116,691 | -90,278 | 0.40% | 3,063,962 |
| 2012-12-21 | 2012-12-19 | 1.448 | 2,206,969 | +10,031 | 0.42% | 3,194,641 |
| 2012-12-20 | 2012-12-18 | 1.448 | 2,196,938 | -15,047 | 0.42% | 3,180,121 |
| 2012-12-19 | 2012-12-17 | 1.448 | 2,211,985 | +55,170 | 0.42% | 3,201,902 |
| 2012-12-18 | 2012-12-14 | 1.424 | 2,156,815 | +20,062 | 0.41% | 3,070,438 |
| 2012-12-17 | 2012-12-13 | 1.388 | 2,136,753 | +20,062 | 0.41% | 2,965,192 |
| 2012-12-14 | 2012-12-12 | 1.412 | 2,116,691 | -25,077 | 0.40% | 2,987,996 |
| 2012-12-13 | 2012-12-11 | 1.412 | 2,141,768 | -15,047 | 0.41% | 3,023,395 |
| 2012-12-11 | 2012-12-07 | 1.352 | 2,156,815 | -95,294 | 0.41% | 2,915,626 |
| 2012-12-10 | 2012-12-06 | 1.424 | 2,252,109 | -5,015 | 0.43% | 3,206,099 |
| 2012-12-07 | 2012-12-05 | 1.507 | 2,257,124 | +15,046 | 0.43% | 3,402,252 |
| 2012-12-06 | 2012-12-04 | 1.531 | 2,242,078 | -10,031 | 0.43% | 3,433,217 |
| 2012-12-05 | 2012-12-03 | 1.567 | 2,252,109 | -10,030 | 0.43% | 3,529,403 |
| 2012-12-04 | 2012-11-30 | 1.603 | 2,262,139 | +10,030 | 0.43% | 3,626,307 |
| 2012-12-03 | 2012-11-29 | 1.603 | 2,252,109 | +25,078 | 0.43% | 3,610,229 |
| 2012-11-30 | 2012-11-28 | 1.531 | 2,227,031 | +15,046 | 0.42% | 3,410,176 |
| 2012-11-29 | 2012-11-27 | 1.543 | 2,211,985 | +225,696 | 0.48% | 3,413,598 |
| 2012-11-28 | 2012-11-26 | 1.615 | 1,986,289 | -10,031 | 0.43% | 3,207,870 |
| 2012-11-27 | 2012-11-23 | 1.651 | 1,996,320 | -195,603 | 0.43% | 3,295,716 |
| 2012-11-19 | 2012-11-15 | 1.507 | 2,191,923 | +20,062 | 0.47% | 3,303,972 |
| 2012-11-14 | 2012-11-12 | 1.519 | 2,171,861 | +35,108 | 0.47% | 3,299,714 |
| 2012-11-09 | 2012-11-07 | 1.495 | 2,136,753 | +20,062 | 0.46% | 3,195,250 |
| 2012-11-08 | 2012-11-06 | 1.495 | 2,116,691 | +5,015 | 0.46% | 3,165,250 |
| 2012-11-06 | 2012-11-02 | 1.495 | 2,111,676 | +25,078 | 0.46% | 3,157,751 |
| 2012-11-05 | 2012-11-01 | 1.471 | 2,086,598 | -20,062 | 0.45% | 3,070,325 |
| 2012-10-31 | 2012-10-29 | 1.471 | 2,106,660 | -25,077 | 0.45% | 3,099,846 |
| 2012-10-29 | 2012-10-25 | 1.483 | 2,131,737 | -20,062 | 0.46% | 3,162,247 |
| 2012-10-26 | 2012-10-24 | 1.507 | 2,151,799 | -20,062 | 0.46% | 3,243,491 |
| 2012-10-24 | 2012-10-19 | 1.495 | 2,171,861 | +185,572 | 0.47% | 3,247,750 |
| 2012-10-19 | 2012-10-17 | 1.507 | 1,986,289 | +20,062 | 0.43% | 2,994,012 |
| 2012-10-17 | 2012-10-15 | 1.483 | 1,966,227 | -45,139 | 0.42% | 2,916,728 |
| 2012-10-15 | 2012-10-11 | 1.471 | 2,011,366 | -5,016 | 0.43% | 2,959,625 |
| 2012-10-12 | 2012-10-10 | 1.495 | 2,016,382 | -15,046 | 0.44% | 3,015,250 |
| 2012-10-10 | 2012-10-08 | 1.567 | 2,031,428 | -40,124 | 0.44% | 3,183,562 |
| 2012-10-09 | 2012-10-05 | 1.555 | 2,071,552 | +55,170 | 0.45% | 3,221,660 |
| 2012-10-08 | 2012-10-04 | 1.555 | 2,016,382 | -20,062 | 0.44% | 3,135,860 |
| 2012-10-05 | 2012-10-03 | 1.603 | 2,036,444 | -10,031 | 0.44% | 3,264,508 |
| 2012-10-04 | 2012-09-28 | 1.531 | 2,046,475 | +25,078 | 0.44% | 3,133,696 |
| 2012-10-03 | 2012-09-27 | 1.495 | 2,021,397 | -5,016 | 0.44% | 3,022,749 |
| 2012-09-28 | 2012-09-26 | 1.495 | 2,026,413 | -20,062 | 0.44% | 3,030,250 |
| 2012-09-27 | 2012-09-25 | 1.483 | 2,046,475 | +30,093 | 0.44% | 3,035,768 |
| 2012-09-26 | 2012-09-24 | 1.388 | 2,016,382 | -20,062 | 0.44% | 2,798,152 |
| 2012-09-25 | 2012-09-21 | 1.352 | 2,036,444 | +10,031 | 0.44% | 2,752,906 |
| 2012-09-18 | 2012-09-14 | 1.364 | 2,026,413 | -10,031 | 0.44% | 2,763,588 |
| 2012-09-17 | 2012-09-13 | 1.364 | 2,036,444 | +15,047 | 0.44% | 2,777,268 |
| 2012-09-13 | 2012-09-11 | 1.376 | 2,021,397 | -10,031 | 0.44% | 2,780,929 |
| 2012-09-12 | 2012-09-10 | 1.364 | 2,031,428 | +15,046 | 0.44% | 2,770,428 |
| 2012-09-11 | 2012-09-07 | 1.376 | 2,016,382 | +70,217 | 0.44% | 2,774,030 |
| 2012-09-10 | 2012-09-06 | 1.376 | 1,946,165 | +45,139 | 0.42% | 2,677,429 |
| 2012-09-07 | 2012-09-05 | 1.328 | 1,901,026 | +5,015 | 0.41% | 2,524,362 |
| 2012-09-03 | 2012-08-30 | 1.316 | 1,896,011 | -5,015 | 0.41% | 2,495,020 |
| 2012-08-30 | 2012-08-28 | 1.406 | 1,901,026 | +24,796 | 0.41% | 2,672,936 |
| 2012-08-27 | 2012-08-23 | 1.418 | 1,876,230 | -84,151 | 0.41% | 2,660,813 |
| 2012-08-24 | 2012-08-22 | 1.382 | 1,960,381 | -4,950 | 0.43% | 2,708,868 |
| 2012-08-23 | 2012-08-21 | 1.406 | 1,965,331 | -277,202 | 0.43% | 2,763,352 |
| 2012-08-22 | 2012-08-20 | 1.406 | 2,242,533 | +128,701 | 0.49% | 3,153,111 |
| 2012-08-21 | 2012-08-17 | 1.442 | 2,113,832 | -103,951 | 0.46% | 3,049,018 |
| 2012-08-20 | 2012-08-16 | 1.455 | 2,217,783 | -64,351 | 0.49% | 3,225,840 |
| 2012-08-17 | 2012-08-15 | 1.394 | 2,282,134 | +9,900 | 0.50% | 3,181,130 |
| 2012-08-16 | 2012-08-14 | 1.430 | 2,272,234 | +94,051 | 0.50% | 3,249,957 |
| 2012-08-15 | 2012-08-13 | 1.285 | 2,178,183 | +64,351 | 0.48% | 2,798,612 |
| 2012-08-14 | 2012-08-10 | 1.261 | 2,113,832 | +9,900 | 0.46% | 2,664,688 |
| 2012-08-13 | 2012-08-09 | 1.261 | 2,103,932 | -9,900 | 0.46% | 2,652,208 |
| 2012-08-10 | 2012-08-08 | 1.261 | 2,113,832 | -4,950 | 0.46% | 2,664,688 |
| 2012-08-09 | 2012-08-07 | 1.261 | 2,118,782 | +9,900 | 0.46% | 2,670,928 |
| 2012-08-08 | 2012-08-06 | 1.248 | 2,108,882 | -34,651 | 0.46% | 2,632,886 |
| 2012-08-06 | 2012-08-02 | 1.236 | 2,143,533 | +34,651 | 0.47% | 2,650,165 |
| 2012-08-03 | 2012-08-01 | 1.236 | 2,108,882 | -34,651 | 0.46% | 2,607,324 |
| 2012-08-01 | 2012-07-30 | 1.273 | 2,143,533 | -14,850 | 0.47% | 2,728,111 |
| 2012-07-31 | 2012-07-27 | 1.285 | 2,158,383 | +460,354 | 0.47% | 2,773,172 |
| 2012-07-27 | 2012-07-25 | 1.188 | 1,698,029 | -34,650 | 0.37% | 2,017,036 |
| 2012-07-26 | 2012-07-24 | 1.188 | 1,732,679 | -34,650 | 0.38% | 2,058,196 |
| 2012-07-25 | 2012-07-23 | 1.200 | 1,767,329 | -24,751 | 0.39% | 2,120,777 |
| 2012-07-20 | 2012-07-18 | 1.224 | 1,792,080 | +34,651 | 0.39% | 2,193,922 |
| 2012-07-18 | 2012-07-16 | 1.261 | 1,757,429 | -9,900 | 0.38% | 2,215,408 |
| 2012-07-17 | 2012-07-13 | 1.224 | 1,767,329 | -49,501 | 0.39% | 2,163,621 |
| 2012-07-16 | 2012-07-12 | 1.176 | 1,816,830 | -49,500 | 0.40% | 2,136,134 |
| 2012-07-13 | 2012-07-11 | 1.200 | 1,866,330 | +94,050 | 0.41% | 2,239,578 |
| 2012-07-04 | 2012-06-29 | 1.188 | 1,772,280 | -34,650 | 0.39% | 2,105,237 |
| 2012-07-03 | 2012-06-28 | 1.152 | 1,806,930 | +99,001 | 0.40% | 2,080,690 |
| 2012-06-29 | 2012-06-27 | 1.127 | 1,707,929 | -34,650 | 0.37% | 1,925,286 |
| 2012-06-28 | 2012-06-26 | 1.139 | 1,742,579 | +49,500 | 0.38% | 1,985,468 |
| 2012-06-27 | 2012-06-25 | 1.139 | 1,693,079 | +183,152 | 0.37% | 1,929,068 |
| 2012-06-25 | 2012-06-21 | 1.067 | 1,509,927 | -49,501 | 0.33% | 1,610,576 |
| 2012-06-22 | 2012-06-20 | 1.042 | 1,559,428 | +39,601 | 0.34% | 1,625,572 |
| 2012-06-21 | 2012-06-19 | 1.042 | 1,519,827 | +9,900 | 0.33% | 1,584,292 |
| 2012-06-14 | 2012-06-12 | 0.994 | 1,509,927 | -39,601 | 0.33% | 1,500,764 |
| 2012-06-07 | 2012-06-05 | 0.970 | 1,549,528 | +39,601 | 0.34% | 1,502,560 |
| 2012-06-06 | 2012-06-04 | 0.982 | 1,509,927 | +148,501 | 0.33% | 1,482,462 |
| 2012-05-30 | 2012-05-28 | 1.006 | 1,361,426 | -24,750 | 0.30% | 1,369,666 |
| 2012-05-29 | 2012-05-25 | 1.030 | 1,386,176 | -24,751 | 0.30% | 1,428,170 |
| 2012-05-24 | 2012-05-22 | 1.055 | 1,410,927 | -34,650 | 0.31% | 1,487,874 |
| 2012-05-22 | 2012-05-18 | 1.067 | 1,445,577 | -29,700 | 0.32% | 1,541,936 |
| 2012-05-21 | 2012-05-17 | 1.042 | 1,475,277 | +29,700 | 0.32% | 1,537,852 |
| 2012-05-17 | 2012-05-15 | 1.152 | 1,445,577 | +4,950 | 0.32% | 1,664,590 |
| 2012-05-16 | 2012-05-14 | 1.139 | 1,440,627 | +59,401 | 0.32% | 1,641,428 |
| 2012-05-15 | 2012-05-11 | 1.200 | 1,381,226 | +504,904 | 0.30% | 1,657,458 |
| 2012-05-14 | 2012-05-10 | 1.248 | 876,322 | +29,700 | 0.19% | 1,094,066 |
| 2012-05-11 | 2012-05-09 | 1.322 | 846,622 | +34,650 | 0.19% | 1,119,455 |
| 2012-05-10 | 2012-05-08 | 1.297 | 811,972 | -10,689 | 0.18% | 1,053,381 |
| 2012-05-09 | 2012-05-07 | 1.297 | 822,661 | -9,620 | 0.19% | 1,067,248 |
| 2012-05-08 | 2012-05-04 | 1.260 | 832,281 | +28,860 | 0.19% | 1,048,582 |
| 2012-05-07 | 2012-05-03 | 1.235 | 803,421 | -52,910 | 0.18% | 992,178 |
| 2012-05-04 | 2012-05-02 | 1.235 | 856,331 | -1,443 | 0.19% | 1,057,519 |
| 2012-05-03 | 2012-04-30 | 1.285 | 857,774 | -57,719 | 0.19% | 1,102,101 |
| 2012-05-02 | 2012-04-27 | 1.235 | 915,493 | +19,240 | 0.21% | 1,130,580 |
| 2012-04-30 | 2012-04-26 | 1.148 | 896,253 | -19,240 | 0.20% | 1,028,560 |
| 2012-04-27 | 2012-04-25 | 1.148 | 915,493 | +33,670 | 0.21% | 1,050,640 |
| 2012-04-26 | 2012-04-24 | 1.198 | 881,823 | +48,099 | 0.20% | 1,056,000 |
| 2012-04-25 | 2012-04-23 | 1.222 | 833,724 | -19,240 | 0.19% | 1,019,200 |
| 2012-04-24 | 2012-04-20 | 1.222 | 852,964 | +91,389 | 0.19% | 1,042,721 |
| 2012-04-20 | 2012-04-18 | 0.961 | 761,575 | +38,480 | 0.17% | 731,500 |
| 2012-04-19 | 2012-04-17 | 0.923 | 723,095 | -226,067 | 0.16% | 667,480 |
| 2012-04-18 | 2012-04-16 | 0.948 | 949,162 | -62,530 | 0.21% | 899,840 |
| 2012-04-17 | 2012-04-13 | 0.873 | 1,011,692 | +33,670 | 0.23% | 883,400 |
| 2012-04-10 | 2012-04-03 | 0.836 | 978,022 | -4,810 | 0.22% | 817,400 |
| 2012-04-03 | 2012-03-30 | 0.823 | 982,832 | -38,480 | 0.22% | 809,160 |
| 2012-04-02 | 2012-03-29 | 0.823 | 1,021,312 | -24,049 | 0.23% | 840,840 |
| 2012-03-30 | 2012-03-28 | 0.823 | 1,045,361 | -9,620 | 0.24% | 860,640 |
| 2012-03-27 | 2012-03-23 | 0.798 | 1,054,981 | +76,959 | 0.24% | 842,240 |
| 2012-03-26 | 2012-03-22 | 0.836 | 978,022 | +48,099 | 0.22% | 817,400 |
| 2012-03-23 | 2012-03-21 | 0.886 | 929,923 | +365,556 | 0.21% | 823,600 |
| 2012-03-20 | 2012-03-16 | 0.699 | 564,367 | +9,620 | 0.13% | 394,240 |
| 2012-03-16 | 2012-03-14 | 0.686 | 554,747 | +101,009 | 0.12% | 380,600 |
| 2012-02-17 | 2012-02-15 | 0.624 | 453,738 | -28,860 | 0.10% | 283,000 |
| 2012-02-13 | 2012-02-09 | 0.674 | 482,598 | +28,860 | 0.11% | 325,080 |
| 2011-08-31 | 2011-08-29 | 0.624 | 453,738 | -62,529 | 0.10% | 283,000 |
| 2011-08-29 | 2011-08-25 | 0.661 | 516,267 | +62,529 | 0.12% | 341,320 |
| 2011-08-24 | 2011-08-22 | 0.661 | 453,738 | -96,199 | 0.10% | 299,980 |
| 2011-08-15 | 2011-08-11 | 0.624 | 549,937 | +96,199 | 0.12% | 343,000 |
| 2011-08-11 | 2011-08-09 | 0.636 | 453,738 | -206,828 | 0.10% | 288,660 |
| 2011-08-10 | 2011-08-08 | 0.636 | 660,566 | -129,868 | 0.15% | 420,240 |
| 2011-08-09 | 2011-08-05 | 0.674 | 790,434 | -48,100 | 0.18% | 532,440 |
| 2011-08-05 | 2011-08-03 | 0.686 | 838,534 | -48,099 | 0.19% | 575,300 |
| 2011-08-04 | 2011-08-02 | 0.711 | 886,633 | +264,547 | 0.20% | 630,420 |
| 2011-08-03 | 2011-08-01 | 0.699 | 622,086 | +413,655 | 0.14% | 434,560 |
| 2011-06-20 | 2011-06-16 | 0.586 | 208,431 | -76,959 | 0.05% | 122,200 |
| 2011-06-17 | 2011-06-15 | 0.593 | 285,390 | -14,430 | 0.06% | 169,100 |
| 2011-05-26 | 2011-05-24 | 0.636 | 299,820 | +38,480 | 0.07% | 190,740 |
| 2011-05-25 | 2011-05-23 | 0.649 | 261,340 | -33,670 | 0.06% | 169,520 |
| 2011-05-24 | 2011-05-20 | 0.617 | 295,010 | +38,480 | 0.07% | 182,160 |
| 2011-05-06 | 2011-05-04 | 0.636 | 256,530 | -72,150 | 0.06% | 163,200 |
| 2011-04-29 | 2011-04-27 | 0.655 | 328,680 | +9,667 | 0.07% | 215,437 |
| 2011-04-01 | 2011-03-30 | 0.668 | 319,013 | +23,343 | 0.07% | 213,200 |
| 2011-03-31 | 2011-03-29 | 0.643 | 295,670 | -23,343 | 0.07% | 190,000 |
| 2011-03-30 | 2011-03-28 | 0.636 | 319,013 | -210,081 | 0.07% | 202,950 |
| 2011-03-29 | 2011-03-25 | 0.643 | 529,094 | +18,674 | 0.12% | 340,000 |
| 2011-03-28 | 2011-03-24 | 0.655 | 510,420 | +121,380 | 0.12% | 334,560 |
| 2011-03-25 | 2011-03-23 | 0.655 | 389,040 | +88,701 | 0.09% | 255,000 |
| 2011-03-23 | 2011-03-21 | 0.643 | 300,339 | -46,684 | 0.07% | 193,000 |
| 2011-03-10 | 2011-03-08 | 0.655 | 347,023 | -79,364 | 0.08% | 227,460 |
| 2011-03-08 | 2011-03-04 | 0.668 | 426,387 | +79,364 | 0.10% | 284,960 |
| 2011-03-07 | 2011-03-03 | 0.668 | 347,023 | -51,354 | 0.08% | 231,920 |
| 2011-03-03 | 2011-03-01 | 0.643 | 398,377 | -46,684 | 0.09% | 256,000 |
| 2011-02-28 | 2011-02-24 | 0.604 | 445,061 | -9,337 | 0.10% | 268,840 |
| 2011-01-17 | 2011-01-13 | 0.546 | 454,398 | +46,684 | 0.11% | 248,200 |
| 2010-12-23 | 2010-12-21 | 0.540 | 407,714 | -23,342 | 0.09% | 220,080 |
| 2010-12-15 | 2010-12-13 | 0.553 | 431,056 | +23,342 | 0.10% | 238,220 |
| 2010-11-04 | 2010-11-02 | 0.591 | 407,714 | +32,680 | 0.11% | 241,040 |
| 2010-11-01 | 2010-10-28 | 0.553 | 375,034 | -18,674 | 0.10% | 207,260 |
| 2010-10-29 | 2010-10-27 | 0.540 | 393,708 | -4,669 | 0.11% | 212,520 |
| 2010-10-26 | 2010-10-22 | 0.553 | 398,377 | +23,343 | 0.11% | 220,160 |
| 2010-10-06 | 2010-10-04 | 0.514 | 375,034 | -14,006 | 0.10% | 192,800 |
| 2010-08-18 | 2010-08-16 | 0.443 | 389,040 | -42,016 | 0.11% | 172,500 |
| 2010-08-11 | 2010-08-09 | 0.431 | 431,056 | -28,011 | 0.12% | 185,590 |
| 2010-08-05 | 2010-08-03 | 0.411 | 459,067 | -46,685 | 0.13% | 188,800 |
| 2010-06-25 | 2010-06-23 | 0.418 | 505,752 | -4,668 | 0.14% | 211,250 |
| 2010-06-23 | 2010-06-21 | 0.398 | 510,420 | +46,685 | 0.14% | 203,360 |
| 2010-06-21 | 2010-06-17 | 0.379 | 463,735 | +98,038 | 0.13% | 175,820 |
| 2010-05-25 | 2010-05-20 | 0.463 | 365,697 | -56,022 | 0.10% | 169,200 |
| 2010-05-20 | 2010-05-18 | 0.476 | 421,719 | +42,016 | 0.12% | 200,540 |
| 2010-05-19 | 2010-05-17 | 0.565 | 379,703 | -42,016 | 0.11% | 214,720 |
| 2010-05-13 | 2010-05-11 | 0.578 | 421,719 | +56,022 | 0.12% | 243,900 |
| 2010-04-12 | 2010-04-08 | 0.668 | 365,697 | -116,712 | 0.10% | 244,400 |
| 2010-03-19 | 2010-03-17 | 0.630 | 482,409 | +70,027 | 0.13% | 303,800 |
| 2010-03-17 | 2010-03-15 | 0.636 | 412,382 | +46,685 | 0.11% | 262,350 |
| 2010-03-16 | 2010-03-12 | 0.598 | 365,697 | +107,375 | 0.10% | 218,550 |
| 2010-03-01 | 2010-02-25 | 0.643 | 258,322 | -4,669 | 0.07% | 166,000 |
| 2010-02-09 | 2010-02-05 | 0.565 | 262,991 | +6,069 | 0.07% | 148,720 |
| 2009-12-10 | 2009-12-08 | 0.655 | 256,922 | -28,011 | 0.07% | 168,402 |
| 2009-12-04 | 2009-12-02 | 0.604 | 284,933 | -9,337 | 0.08% | 172,114 |
| 2009-11-24 | 2009-11-20 | 0.643 | 294,270 | -37,347 | 0.08% | 189,100 |
| 2009-11-20 | 2009-11-18 | 0.617 | 331,617 | -23,343 | 0.09% | 204,576 |
| 2009-11-16 | 2009-11-12 | 0.623 | 354,960 | +18,674 | 0.10% | 221,257 |
| 2009-11-09 | 2009-11-05 | 0.623 | 336,286 | +23,342 | 0.09% | 209,617 |
| 2009-11-06 | 2009-11-04 | 0.617 | 312,944 | +37,348 | 0.09% | 193,056 |
| 2009-11-04 | 2009-11-02 | 0.643 | 275,596 | +56,022 | 0.08% | 177,100 |
| 2009-11-03 | 2009-10-30 | 0.643 | 219,574 | +65,359 | 0.06% | 141,100 |
| 2009-11-02 | 2009-10-29 | 0.694 | 154,215 | -9,337 | 0.04% | 107,028 |
| 2009-10-29 | 2009-10-27 | 0.668 | 163,552 | -14,006 | 0.05% | 109,304 |
| 2009-10-23 | 2009-10-21 | 0.655 | 177,558 | +14,006 | 0.05% | 116,382 |
| 2009-10-21 | 2009-10-19 | 0.668 | 163,552 | -74,696 | 0.05% | 109,304 |
| 2009-10-19 | 2009-10-15 | 0.636 | 238,248 | +79,364 | 0.07% | 151,569 |
| 2009-10-16 | 2009-10-14 | 0.655 | 158,884 | +9,337 | 0.04% | 104,142 |
| 2009-10-15 | 2009-10-13 | 0.668 | 149,547 | -4,668 | 0.04% | 99,944 |
| 2009-10-14 | 2009-10-12 | 0.668 | 154,215 | +4,668 | 0.04% | 103,064 |
| 2009-10-12 | 2009-10-08 | 0.668 | 149,547 | -4,668 | 0.04% | 99,944 |
| 2009-08-31 | 2009-08-27 | 0.482 | 154,215 | +23,342 | 0.04% | 74,325 |
| 2009-07-14 | 2009-07-10 | 0.456 | 130,873 | +28,011 | 0.04% | 59,711 |
| 2009-06-16 | 2009-06-12 | 0.469 | 102,862 | -130,717 | 0.03% | 48,253 |
| 2009-06-15 | 2009-06-11 | 0.527 | 233,579 | +130,717 | 0.07% | 123,082 |
| 2009-06-10 | 2009-06-08 | 0.559 | 102,862 | +23,342 | 0.03% | 57,507 |
| 2009-05-12 | 2009-05-08 | 0.694 | 79,520 | -18,674 | 0.02% | 55,188 |
| 2008-04-14 | 2008-04-10 | 0.443 | 98,194 | -32,679 | 0.03% | 43,539 |
| 2008-04-10 | 2008-04-08 | 0.443 | 130,873 | -4,668 | 0.04% | 58,029 |
| 2008-04-09 | 2008-04-07 | 0.443 | 135,541 | -46,685 | 0.04% | 60,099 |
| 2008-04-08 | 2008-04-03 | 0.424 | 182,226 | +70,027 | 0.05% | 77,286 |
| 2008-04-07 | 2008-04-02 | 0.424 | 112,199 | +14,005 | 0.03% | 47,586 |
| 2008-01-21 | 2008-01-17 | 0.501 | 98,194 | -14,005 | 0.03% | 49,218 |
| 2008-01-10 | 2008-01-08 | 0.540 | 112,199 | -32,679 | 0.03% | 60,564 |
| 2008-01-09 | 2008-01-07 | 0.527 | 144,878 | +4,668 | 0.04% | 76,342 |
| 2008-01-08 | 2008-01-04 | 0.559 | 140,210 | +28,011 | 0.04% | 78,387 |
| 2007-12-07 | 2007-12-05 | 0.578 | 112,199 | -28,011 | 0.03% | 64,890 |
| 2007-12-06 | 2007-12-04 | 0.553 | 140,210 | +28,011 | 0.04% | 77,486 |
| 2007-10-31 | 2007-10-29 | 0.643 | 112,199 | -18,674 | 0.03% | 72,100 |
| 2007-10-30 | 2007-10-26 | 0.643 | 130,873 | +18,674 | 0.04% | 84,100 |
| 2007-10-26 | 2007-10-24 | 0.630 | 112,199 | -154,060 | 0.03% | 70,658 |
| 2007-10-15 | 2007-10-11 | 0.655 | 266,259 | -23,342 | 0.07% | 174,522 |
| 2007-10-11 | 2007-10-09 | 0.694 | 289,601 | -14,006 | 0.08% | 200,988 |
| 2007-10-09 | 2007-10-05 | 0.681 | 303,607 | +14,006 | 0.08% | 206,806 |
| 2007-10-08 | 2007-10-04 | 0.655 | 289,601 | -23,343 | 0.08% | 189,822 |
| 2007-10-05 | 2007-10-03 | 0.655 | 312,944 | -3,112 | 0.09% | 205,122 |
| 2007-10-04 | 2007-10-02 | 0.655 | 316,056 | +23,343 | 0.09% | 207,162 |
| 2007-10-03 | 2007-09-28 | 0.655 | 292,713 | -23,343 | 0.08% | 191,862 |
| 2007-09-25 | 2007-09-21 | 0.668 | 316,056 | -65,358 | 0.09% | 211,224 |
| 2007-09-21 | 2007-09-19 | 0.668 | 381,414 | +14,005 | 0.11% | 254,904 |
| 2007-09-20 | 2007-09-18 | 0.681 | 367,409 | +9,337 | 0.10% | 250,266 |
| 2007-09-12 | 2007-09-10 | 0.694 | 358,072 | -28,011 | 0.10% | 248,508 |
| 2007-09-11 | 2007-09-07 | 0.694 | 386,083 | +28,011 | 0.11% | 267,948 |
| 2007-09-05 | 2007-09-03 | 0.720 | 358,072 | +9,337 | 0.10% | 257,712 |
| 2007-09-04 | 2007-08-31 | 0.797 | 348,735 | +18,674 | 0.10% | 277,884 |
| 2007-08-30 | 2007-08-28 | 0.610 | 330,061 | -23,343 | 0.09% | 201,495 |
| 2007-08-28 | 2007-08-24 | 0.617 | 353,404 | +18,674 | 0.10% | 218,016 |
| 2007-08-27 | 2007-08-23 | 0.610 | 334,730 | -4,668 | 0.09% | 204,345 |
| 2007-08-24 | 2007-08-22 | 0.578 | 339,398 | +14,005 | 0.09% | 196,290 |
| 2007-08-22 | 2007-08-20 | 0.604 | 325,393 | -23,342 | 0.09% | 196,554 |
| 2007-08-21 | 2007-08-17 | 0.565 | 348,735 | +32,679 | 0.10% | 197,208 |
| 2007-08-20 | 2007-08-16 | 0.636 | 316,056 | -4,668 | 0.09% | 201,069 |
| 2007-08-15 | 2007-08-13 | 0.668 | 320,724 | -28,011 | 0.09% | 214,344 |
| 2007-08-10 | 2007-08-08 | 0.623 | 348,735 | -28,011 | 0.10% | 217,377 |
| 2007-08-09 | 2007-08-07 | 0.636 | 376,746 | -4,668 | 0.10% | 239,679 |
| 2007-08-08 | 2007-08-06 | 0.720 | 381,414 | +32,679 | 0.11% | 274,512 |
| 2007-08-06 | 2007-08-02 | 0.758 | 348,735 | -4,669 | 0.10% | 264,438 |
| 2007-08-01 | 2007-07-30 | 0.797 | 353,404 | -4,668 | 0.10% | 281,604 |
| 2007-07-27 | 2007-07-25 | 0.848 | 358,072 | +49,953 | 0.10% | 303,732 |
| 2007-07-25 | 2007-07-23 | 0.810 | 308,119 | -56,022 | 0.09% | 249,480 |
| 2007-07-24 | 2007-07-20 | 0.823 | 364,141 | +14,005 | 0.10% | 299,520 |
| 2007-07-19 | 2007-07-17 | 0.835 | 350,136 | -23,342 | 0.10% | 292,500 |
| 2007-07-18 | 2007-07-16 | 0.861 | 373,478 | +42,016 | 0.10% | 321,600 |
| 2007-07-17 | 2007-07-13 | 0.784 | 331,462 | +46,685 | 0.09% | 259,860 |
| 2007-07-16 | 2007-07-12 | 0.733 | 284,777 | +9,337 | 0.08% | 208,620 |
| 2007-07-13 | 2007-07-11 | 1.015 | 275,440 | +186,739 | 0.08% | 279,660 |
| 2007-07-12 | 2007-07-10 | 0.977 | 88,701 | +70,027 | 0.02% | 86,640 |
| 2007-07-04 | 2007-06-29 | 3.329 | 18,674 | +9,337 | 0.01% | 62,160 |
| 2007-06-29 | 2007-06-27 | 3.329 | 9,337 | +4,669 | 0.00% | 31,080 |
| 2007-06-28 | 2007-06-26 | 4.048 | 4,668 | +4,668 | 0.00% | 18,898 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy