History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2025-10-13 | 2025-10-09 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2025-10-10 | 2025-10-08 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2025-10-09 | 2025-10-06 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-10-06 | 2025-10-02 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2025-10-02 | 2025-09-29 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2025-09-30 | 2025-09-26 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2025-09-29 | 2025-09-25 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2025-09-26 | 2025-09-24 | 0.167 | 84,000 | +0 | 0.01% | 14,028 |
| 2025-09-25 | 2025-09-23 | 0.167 | 84,000 | +0 | 0.01% | 14,028 |
| 2025-09-24 | 2025-09-22 | 0.167 | 84,000 | +0 | 0.01% | 14,028 |
| 2025-09-23 | 2025-09-19 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-09-22 | 2025-09-18 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2025-09-19 | 2025-09-17 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2025-09-18 | 2025-09-16 | 0.167 | 84,000 | +0 | 0.01% | 14,028 |
| 2025-09-17 | 2025-09-15 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2025-09-16 | 2025-09-12 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2025-09-15 | 2025-09-11 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2025-09-12 | 2025-09-10 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2025-09-11 | 2025-09-09 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2025-09-10 | 2025-09-08 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2025-09-09 | 2025-09-05 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2025-09-08 | 2025-09-04 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2025-09-05 | 2025-09-03 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2025-09-04 | 2025-09-02 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2025-09-03 | 2025-09-01 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2025-09-02 | 2025-08-29 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-09-01 | 2025-08-28 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-08-29 | 2025-08-27 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2025-08-28 | 2025-08-26 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2025-08-27 | 2025-08-25 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2025-08-26 | 2025-08-22 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2025-08-25 | 2025-08-21 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2025-08-22 | 2025-08-20 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-08-21 | 2025-08-19 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2025-08-20 | 2025-08-18 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-08-19 | 2025-08-15 | 0.196 | 84,000 | +0 | 0.01% | 16,464 |
| 2025-08-18 | 2025-08-14 | 0.183 | 84,000 | +0 | 0.01% | 15,372 |
| 2025-08-15 | 2025-08-13 | 0.183 | 84,000 | +0 | 0.01% | 15,372 |
| 2025-08-14 | 2025-08-12 | 0.184 | 84,000 | +0 | 0.01% | 15,456 |
| 2025-08-13 | 2025-08-11 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-08-12 | 2025-08-08 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2025-08-11 | 2025-08-07 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2025-08-08 | 2025-08-06 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-08-07 | 2025-08-05 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2025-08-06 | 2025-08-04 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2025-08-05 | 2025-08-01 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2025-08-04 | 2025-07-31 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-08-01 | 2025-07-30 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-07-31 | 2025-07-29 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-07-30 | 2025-07-28 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2025-07-29 | 2025-07-25 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-07-28 | 2025-07-24 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-07-25 | 2025-07-23 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-07-24 | 2025-07-22 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-07-23 | 2025-07-21 | 0.167 | 84,000 | +0 | 0.01% | 14,028 |
| 2025-07-22 | 2025-07-18 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2025-07-21 | 2025-07-17 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2025-07-18 | 2025-07-16 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2025-07-17 | 2025-07-15 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2025-07-16 | 2025-07-14 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2025-07-15 | 2025-07-11 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2025-07-14 | 2025-07-10 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2025-07-11 | 2025-07-09 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-07-10 | 2025-07-08 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2025-07-09 | 2025-07-07 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2025-07-08 | 2025-07-04 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2025-07-07 | 2025-07-03 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-07-04 | 2025-07-02 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2025-07-03 | 2025-06-30 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2025-07-02 | 2025-06-27 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2025-06-30 | 2025-06-26 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2025-06-27 | 2025-06-25 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-06-26 | 2025-06-24 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2025-06-25 | 2025-06-23 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2025-06-24 | 2025-06-20 | 0.167 | 84,000 | +0 | 0.01% | 14,028 |
| 2025-06-23 | 2025-06-19 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-06-20 | 2025-06-18 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-06-19 | 2025-06-17 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-06-18 | 2025-06-16 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2025-06-17 | 2025-06-13 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2025-06-16 | 2025-06-12 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-06-13 | 2025-06-11 | 0.182 | 84,000 | +0 | 0.01% | 15,288 |
| 2025-06-12 | 2025-06-10 | 0.177 | 84,000 | +0 | 0.01% | 14,868 |
| 2025-06-11 | 2025-06-09 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2025-06-10 | 2025-06-06 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2025-06-09 | 2025-06-05 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2025-06-06 | 2025-06-04 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2025-06-05 | 2025-06-03 | 0.172 | 84,000 | +0 | 0.01% | 14,448 |
| 2025-06-04 | 2025-06-02 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2025-06-03 | 2025-05-30 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2025-06-02 | 2025-05-29 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2025-05-30 | 2025-05-28 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-05-29 | 2025-05-27 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2025-05-28 | 2025-05-26 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-05-27 | 2025-05-23 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2025-05-26 | 2025-05-22 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2025-05-23 | 2025-05-21 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2025-05-22 | 2025-05-20 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2025-05-21 | 2025-05-19 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2025-05-20 | 2025-05-16 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2025-05-19 | 2025-05-15 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2025-05-16 | 2025-05-14 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2025-05-15 | 2025-05-13 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2025-05-14 | 2025-05-12 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2025-05-13 | 2025-05-09 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2025-05-12 | 2025-05-08 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2025-05-09 | 2025-05-07 | 0.117 | 84,000 | +0 | 0.01% | 9,828 |
| 2025-05-08 | 2025-05-06 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2025-05-07 | 2025-05-02 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2025-05-06 | 2025-04-30 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-05-02 | 2025-04-29 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2025-04-30 | 2025-04-28 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2025-04-29 | 2025-04-25 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2025-04-28 | 2025-04-24 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2025-04-25 | 2025-04-23 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2025-04-24 | 2025-04-22 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2025-04-23 | 2025-04-17 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2025-04-22 | 2025-04-16 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-04-17 | 2025-04-15 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-04-16 | 2025-04-14 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2025-04-15 | 2025-04-11 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-04-14 | 2025-04-10 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-04-11 | 2025-04-09 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2025-04-10 | 2025-04-08 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2025-04-09 | 2025-04-07 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-04-08 | 2025-04-03 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2025-04-07 | 2025-04-02 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2025-04-03 | 2025-04-01 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2025-04-02 | 2025-03-31 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2025-04-01 | 2025-03-28 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2025-03-31 | 2025-03-27 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2025-03-28 | 2025-03-26 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2025-03-27 | 2025-03-25 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2025-03-26 | 2025-03-24 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2025-03-25 | 2025-03-21 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2025-03-24 | 2025-03-20 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2025-03-21 | 2025-03-19 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2025-03-20 | 2025-03-18 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2025-03-19 | 2025-03-17 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2025-03-18 | 2025-03-14 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2025-03-17 | 2025-03-13 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2025-03-14 | 2025-03-12 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2025-03-13 | 2025-03-11 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2025-03-12 | 2025-03-10 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2025-03-11 | 2025-03-07 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2025-03-10 | 2025-03-06 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2025-03-07 | 2025-03-05 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2025-03-06 | 2025-03-04 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2025-03-05 | 2025-03-03 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2025-03-04 | 2025-02-28 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2025-03-03 | 2025-02-27 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2025-02-28 | 2025-02-26 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2025-02-27 | 2025-02-25 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2025-02-26 | 2025-02-24 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2025-02-25 | 2025-02-21 | 0.136 | 84,000 | +0 | 0.01% | 11,424 |
| 2025-02-24 | 2025-02-20 | 0.136 | 84,000 | +0 | 0.01% | 11,424 |
| 2025-02-21 | 2025-02-19 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-02-20 | 2025-02-18 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-02-19 | 2025-02-17 | 0.136 | 84,000 | +0 | 0.01% | 11,424 |
| 2025-02-18 | 2025-02-14 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2025-02-17 | 2025-02-13 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2025-02-14 | 2025-02-12 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2025-02-13 | 2025-02-11 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2025-02-12 | 2025-02-10 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2025-02-11 | 2025-02-07 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2025-02-10 | 2025-02-06 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2025-02-07 | 2025-02-05 | 0.136 | 84,000 | +0 | 0.01% | 11,424 |
| 2025-02-06 | 2025-02-04 | 0.136 | 84,000 | +0 | 0.01% | 11,424 |
| 2025-02-05 | 2025-02-03 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2025-02-04 | 2025-01-28 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2025-02-03 | 2025-01-24 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2025-01-27 | 2025-01-23 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2025-01-24 | 2025-01-22 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2025-01-23 | 2025-01-21 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2025-01-22 | 2025-01-20 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2025-01-21 | 2025-01-17 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2025-01-20 | 2025-01-16 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-01-17 | 2025-01-15 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-01-16 | 2025-01-14 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2025-01-15 | 2025-01-13 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2025-01-14 | 2025-01-10 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2025-01-13 | 2025-01-09 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2025-01-10 | 2025-01-08 | 0.141 | 84,000 | +0 | 0.01% | 11,844 |
| 2025-01-09 | 2025-01-07 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2025-01-08 | 2025-01-06 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2025-01-07 | 2025-01-03 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2025-01-06 | 2025-01-02 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2025-01-03 | 2024-12-31 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2025-01-02 | 2024-12-27 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2024-12-30 | 2024-12-24 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2024-12-27 | 2024-12-20 | 0.141 | 84,000 | +0 | 0.01% | 11,844 |
| 2024-12-23 | 2024-12-19 | 0.141 | 84,000 | +0 | 0.01% | 11,844 |
| 2024-12-20 | 2024-12-18 | 0.141 | 84,000 | +0 | 0.01% | 11,844 |
| 2024-12-19 | 2024-12-17 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2024-12-18 | 2024-12-16 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2024-12-17 | 2024-12-13 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2024-12-16 | 2024-12-12 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2024-12-13 | 2024-12-11 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2024-12-12 | 2024-12-10 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2024-12-11 | 2024-12-09 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2024-12-10 | 2024-12-06 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2024-12-09 | 2024-12-05 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2024-12-06 | 2024-12-04 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2024-12-05 | 2024-12-03 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2024-12-04 | 2024-12-02 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2024-12-03 | 2024-11-29 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2024-12-02 | 2024-11-28 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2024-11-29 | 2024-11-27 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2024-11-28 | 2024-11-26 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2024-11-27 | 2024-11-25 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2024-11-25 | 2024-11-21 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2024-11-22 | 2024-11-20 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2024-11-21 | 2024-11-19 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2024-11-20 | 2024-11-18 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2024-11-19 | 2024-11-15 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2024-11-18 | 2024-11-14 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-11-15 | 2024-11-13 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-11-14 | 2024-11-12 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2024-11-13 | 2024-11-11 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2024-11-12 | 2024-11-08 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2024-11-11 | 2024-11-07 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2024-11-08 | 2024-11-06 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2024-11-07 | 2024-11-05 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2024-11-06 | 2024-11-04 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2024-11-05 | 2024-11-01 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2024-11-04 | 2024-10-31 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2024-11-01 | 2024-10-30 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-10-31 | 2024-10-29 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-10-30 | 2024-10-28 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2024-10-29 | 2024-10-25 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2024-10-28 | 2024-10-24 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2024-10-25 | 2024-10-23 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2024-10-24 | 2024-10-22 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2024-10-23 | 2024-10-21 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-10-22 | 2024-10-18 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2024-10-21 | 2024-10-17 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2024-10-18 | 2024-10-16 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2024-10-17 | 2024-10-15 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2024-10-16 | 2024-10-14 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2024-10-15 | 2024-10-10 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2024-10-14 | 2024-10-09 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2024-10-10 | 2024-10-08 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2024-10-09 | 2024-10-07 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2024-10-08 | 2024-10-04 | 0.167 | 84,000 | +0 | 0.01% | 14,028 |
| 2024-10-07 | 2024-10-03 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2024-10-04 | 2024-10-02 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2024-10-03 | 2024-09-30 | 0.167 | 84,000 | +0 | 0.01% | 14,028 |
| 2024-10-02 | 2024-09-27 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2024-09-30 | 2024-09-26 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2024-09-27 | 2024-09-25 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-09-26 | 2024-09-24 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2024-09-25 | 2024-09-23 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2024-09-24 | 2024-09-20 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2024-09-23 | 2024-09-19 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2024-09-20 | 2024-09-17 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2024-09-19 | 2024-09-16 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2024-09-17 | 2024-09-13 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2024-09-16 | 2024-09-12 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2024-09-13 | 2024-09-11 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2024-09-12 | 2024-09-10 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2024-09-11 | 2024-09-09 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2024-09-10 | 2024-09-05 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2024-09-09 | 2024-09-04 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2024-09-05 | 2024-09-03 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2024-09-04 | 2024-09-02 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2024-09-03 | 2024-08-30 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2024-09-02 | 2024-08-29 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2024-08-30 | 2024-08-28 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2024-08-29 | 2024-08-27 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2024-08-28 | 2024-08-26 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-08-27 | 2024-08-23 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2024-08-26 | 2024-08-22 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2024-08-23 | 2024-08-21 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2024-08-22 | 2024-08-20 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2024-08-21 | 2024-08-19 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-08-20 | 2024-08-16 | 0.147 | 84,000 | +0 | 0.01% | 12,348 |
| 2024-08-19 | 2024-08-15 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2024-08-16 | 2024-08-14 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2024-08-15 | 2024-08-13 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2024-08-14 | 2024-08-12 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2024-08-13 | 2024-08-09 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2024-08-12 | 2024-08-08 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2024-08-09 | 2024-08-07 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2024-08-08 | 2024-08-06 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2024-08-07 | 2024-08-05 | 0.175 | 84,000 | -6,000 | 0.01% | 14,700 |
| 2024-02-20 | 2024-02-16 | 0.150 | 90,000 | -6,000 | 0.01% | 13,500 |
| 2023-09-28 | 2023-09-26 | 0.220 | 96,000 | -6,000 | 0.01% | 21,120 |
| 2023-06-05 | 2023-06-01 | 0.220 | 102,000 | -30,000 | 0.01% | 22,440 |
| 2022-12-22 | 2022-12-20 | 0.160 | 132,000 | +6,000 | 0.02% | 21,120 |
| 2021-12-30 | 2021-12-28 | 0.164 | 126,000 | -150,000 | 0.02% | 20,664 |
| 2020-03-13 | 2020-03-11 | 0.220 | 276,000 | -24,000 | 0.04% | 60,720 |
| 2020-03-04 | 2020-03-02 | 0.234 | 300,000 | -6,000 | 0.04% | 70,200 |
| 2019-12-17 | 2019-12-13 | 0.295 | 306,000 | -18,000 | 0.04% | 90,270 |
| 2019-10-31 | 2019-10-29 | 0.415 | 324,000 | +30,000 | 0.05% | 134,460 |
| 2019-05-28 | 2019-05-24 | 0.510 | 294,000 | +5,880 | 0.04% | 150,000 |
| 2018-09-06 | 2018-09-04 | 1.031 | 288,120 | +2,940 | 0.04% | 297,031 |
| 2018-08-27 | 2018-08-23 | 0.990 | 285,180 | -5,820 | 0.04% | 282,240 |
| 2018-05-24 | 2018-05-21 | 1.133 | 291,000 | +2,347 | 0.04% | 329,659 |
| 2018-03-13 | 2018-03-09 | 0.748 | 288,653 | +5,773 | 0.04% | 216,000 |
| 2017-12-12 | 2017-12-08 | 0.676 | 282,880 | -34,639 | 0.04% | 191,100 |
| 2017-09-20 | 2017-09-18 | 0.790 | 317,519 | +144,327 | 0.05% | 250,800 |
| 2017-09-07 | 2017-09-05 | 0.769 | 173,192 | +2,373 | 0.03% | 133,225 |
| 2017-08-28 | 2017-08-24 | 0.738 | 170,819 | +28,469 | 0.03% | 126,000 |
| 2017-05-19 | 2017-05-17 | 0.770 | 142,350 | +2,005 | 0.02% | 109,543 |
| 2017-04-20 | 2017-04-18 | 0.876 | 140,345 | -16,841 | 0.02% | 123,000 |
| 2017-03-08 | 2017-03-06 | 0.770 | 157,186 | -22,455 | 0.02% | 120,960 |
| 2017-02-27 | 2017-02-23 | 0.802 | 179,641 | -5,614 | 0.03% | 144,000 |
| 2016-09-08 | 2016-09-06 | 0.984 | 185,255 | +2,058 | 0.03% | 182,205 |
| 2016-08-16 | 2016-08-12 | 1.059 | 183,197 | -5,551 | 0.03% | 194,041 |
| 2016-08-12 | 2016-08-10 | 1.113 | 188,748 | -5,551 | 0.03% | 210,120 |
| 2016-05-13 | 2016-05-11 | 0.897 | 194,299 | +2,398 | 0.03% | 174,352 |
| 2016-02-19 | 2016-02-17 | 0.635 | 191,901 | -5,482 | 0.03% | 121,800 |
| 2016-01-08 | 2016-01-06 | 0.875 | 197,383 | -10,966 | 0.03% | 172,800 |
| 2016-01-06 | 2016-01-04 | 0.843 | 208,349 | -5,483 | 0.03% | 175,560 |
| 2015-12-16 | 2015-12-14 | 0.832 | 213,832 | -10,966 | 0.03% | 177,840 |
| 2015-11-19 | 2015-11-17 | 0.908 | 224,798 | +5,483 | 0.04% | 204,180 |
| 2015-09-30 | 2015-09-25 | 0.952 | 219,315 | +5,483 | 0.03% | 208,800 |
| 2015-09-25 | 2015-09-23 | 0.952 | 213,832 | -5,483 | 0.03% | 203,580 |
| 2015-09-07 | 2015-09-02 | 1.029 | 219,315 | +2,309 | 0.03% | 225,575 |
| 2015-08-26 | 2015-08-24 | 0.907 | 217,006 | +5,425 | 0.03% | 196,800 |
| 2015-08-25 | 2015-08-21 | 1.040 | 211,581 | +5,425 | 0.03% | 219,960 |
| 2015-08-18 | 2015-08-14 | 1.272 | 206,156 | -5,425 | 0.03% | 262,200 |
| 2015-08-13 | 2015-08-11 | 1.272 | 211,581 | -5,425 | 0.03% | 269,100 |
| 2015-08-12 | 2015-08-10 | 1.250 | 217,006 | -5,426 | 0.03% | 271,200 |
| 2015-08-10 | 2015-08-06 | 1.272 | 222,432 | -27,125 | 0.04% | 282,901 |
| 2015-08-05 | 2015-08-03 | 1.371 | 249,557 | +5,425 | 0.04% | 342,240 |
| 2015-07-29 | 2015-07-27 | 1.272 | 244,132 | +5,425 | 0.04% | 310,500 |
| 2015-07-15 | 2015-07-13 | 1.438 | 238,707 | -5,425 | 0.04% | 343,200 |
| 2015-07-03 | 2015-06-30 | 1.438 | 244,132 | +5,425 | 0.04% | 351,000 |
| 2015-07-02 | 2015-06-29 | 1.416 | 238,707 | +5,425 | 0.04% | 337,920 |
| 2015-06-26 | 2015-06-24 | 1.537 | 233,282 | +5,425 | 0.04% | 358,620 |
| 2015-06-04 | 2015-06-02 | 1.582 | 227,857 | -16,275 | 0.04% | 360,361 |
| 2015-06-02 | 2015-05-29 | 1.626 | 244,132 | +10,850 | 0.04% | 396,900 |
| 2015-05-18 | 2015-05-14 | 1.736 | 233,282 | -54,251 | 0.04% | 405,060 |
| 2015-05-14 | 2015-05-12 | 1.792 | 287,533 | +21,393 | 0.05% | 515,343 |
| 2015-05-13 | 2015-05-11 | 1.758 | 266,140 | +37,260 | 0.04% | 468,000 |
| 2015-05-11 | 2015-05-07 | 2.345 | 228,880 | -10,646 | 0.04% | 536,639 |
| 2015-05-07 | 2015-05-05 | 2.142 | 239,526 | -15,968 | 0.04% | 513,000 |
| 2015-05-06 | 2015-05-04 | 2.322 | 255,494 | -5,323 | 0.04% | 593,279 |
| 2015-04-15 | 2015-04-13 | 1.995 | 260,817 | +21,291 | 0.04% | 520,380 |
| 2015-04-13 | 2015-04-09 | 1.634 | 239,526 | +10,646 | 0.04% | 391,500 |
| 2015-04-10 | 2015-04-08 | 1.612 | 228,880 | +5,323 | 0.04% | 368,940 |
| 2015-04-02 | 2015-03-31 | 1.556 | 223,557 | -5,323 | 0.04% | 347,759 |
| 2015-03-30 | 2015-03-26 | 1.567 | 228,880 | +5,323 | 0.04% | 358,620 |
| 2015-03-24 | 2015-03-20 | 1.657 | 223,557 | +15,968 | 0.04% | 370,439 |
| 2015-03-19 | 2015-03-17 | 1.713 | 207,589 | +5,323 | 0.03% | 355,680 |
| 2015-03-12 | 2015-03-10 | 1.804 | 202,266 | -15,969 | 0.03% | 364,799 |
| 2015-03-11 | 2015-03-09 | 1.871 | 218,235 | +5,323 | 0.04% | 408,361 |
| 2015-03-06 | 2015-03-04 | 2.029 | 212,912 | +5,323 | 0.03% | 432,000 |
| 2015-02-10 | 2015-02-06 | 2.221 | 207,589 | +10,646 | 0.03% | 460,980 |
| 2015-02-09 | 2015-02-05 | 2.108 | 196,943 | -5,323 | 0.03% | 415,139 |
| 2015-02-06 | 2015-02-04 | 2.164 | 202,266 | +42,582 | 0.03% | 437,759 |
| 2015-02-03 | 2015-01-30 | 2.288 | 159,684 | -5,323 | 0.03% | 365,400 |
| 2015-01-30 | 2015-01-28 | 2.367 | 165,007 | +10,646 | 0.03% | 390,601 |
| 2015-01-29 | 2015-01-27 | 2.333 | 154,361 | -5,323 | 0.03% | 360,180 |
| 2015-01-28 | 2015-01-26 | 2.040 | 159,684 | -10,646 | 0.03% | 325,800 |
| 2015-01-27 | 2015-01-23 | 2.040 | 170,330 | +10,646 | 0.03% | 347,521 |
| 2015-01-26 | 2015-01-22 | 2.187 | 159,684 | +5,323 | 0.03% | 349,200 |
| 2015-01-21 | 2015-01-19 | 2.491 | 154,361 | -10,646 | 0.03% | 384,540 |
| 2015-01-15 | 2015-01-13 | 2.672 | 165,007 | -26,614 | 0.03% | 440,821 |
| 2015-01-14 | 2015-01-12 | 2.672 | 191,621 | -53,228 | 0.03% | 511,921 |
| 2015-01-13 | 2015-01-09 | 2.705 | 244,849 | -53,228 | 0.04% | 662,401 |
| 2015-01-09 | 2015-01-07 | 2.683 | 298,077 | -5,322 | 0.05% | 799,681 |
| 2014-12-22 | 2014-12-18 | 2.570 | 303,399 | -10,646 | 0.05% | 779,759 |
| 2014-12-19 | 2014-12-17 | 2.570 | 314,045 | +10,646 | 0.05% | 807,120 |
| 2014-12-11 | 2014-12-09 | 2.649 | 303,399 | +5,322 | 0.05% | 803,699 |
| 2014-12-03 | 2014-12-01 | 2.874 | 298,077 | +5,323 | 0.05% | 856,801 |
| 2014-11-13 | 2014-11-11 | 3.010 | 292,754 | -15,968 | 0.05% | 881,100 |
| 2014-11-11 | 2014-11-07 | 3.111 | 308,722 | -10,646 | 0.05% | 960,479 |
| 2014-11-07 | 2014-11-05 | 3.258 | 319,368 | +5,323 | 0.05% | 1,040,401 |
| 2014-11-06 | 2014-11-04 | 3.404 | 314,045 | +5,323 | 0.05% | 1,069,080 |
| 2014-11-04 | 2014-10-31 | 3.325 | 308,722 | -10,646 | 0.05% | 1,026,599 |
| 2014-11-03 | 2014-10-30 | 3.190 | 319,368 | -10,645 | 0.05% | 1,018,801 |
| 2014-10-31 | 2014-10-29 | 3.077 | 330,013 | +10,645 | 0.05% | 1,015,559 |
| 2014-09-25 | 2014-09-23 | 3.393 | 319,368 | -5,323 | 0.05% | 1,083,601 |
| 2014-09-23 | 2014-09-19 | 3.652 | 324,691 | +5,323 | 0.05% | 1,185,841 |
| 2014-09-15 | 2014-09-11 | 3.945 | 319,368 | +5,323 | 0.05% | 1,260,001 |
| 2014-09-12 | 2014-09-10 | 4.013 | 314,045 | -5,323 | 0.05% | 1,260,240 |
| 2014-09-10 | 2014-09-05 | 4.058 | 319,368 | -15,968 | 0.05% | 1,296,001 |
| 2014-09-05 | 2014-09-03 | 4.035 | 335,336 | +18,586 | 0.05% | 1,352,989 |
| 2014-08-15 | 2014-08-13 | 4.671 | 316,750 | -5,279 | 0.05% | 1,479,600 |
| 2014-07-10 | 2014-07-08 | 4.103 | 322,029 | -5,279 | 0.05% | 1,321,259 |
| 2014-05-26 | 2014-05-22 | 4.035 | 327,308 | -5,280 | 0.05% | 1,320,598 |
| 2014-05-12 | 2014-05-08 | 3.989 | 332,588 | -42,233 | 0.05% | 1,326,782 |
| 2014-05-08 | 2014-05-05 | 4.498 | 374,821 | +237 | 0.06% | 1,685,865 |
| 2014-04-30 | 2014-04-28 | 4.302 | 374,584 | +5,202 | 0.06% | 1,611,359 |
| 2014-04-24 | 2014-04-22 | 4.463 | 369,382 | +10,406 | 0.06% | 1,648,622 |
| 2014-04-23 | 2014-04-17 | 4.371 | 358,976 | -5,203 | 0.06% | 1,569,058 |
| 2014-04-22 | 2014-04-16 | 4.313 | 364,179 | +5,203 | 0.06% | 1,570,800 |
| 2014-03-31 | 2014-03-27 | 4.429 | 358,976 | -5,203 | 0.06% | 1,589,758 |
| 2014-03-17 | 2014-03-13 | 5.074 | 364,179 | -26,013 | 0.06% | 1,848,000 |
| 2014-03-11 | 2014-03-07 | 5.121 | 390,192 | +5,203 | 0.07% | 1,998,001 |
| 2014-03-06 | 2014-03-04 | 5.305 | 384,989 | +31,215 | 0.07% | 2,042,399 |
| 2014-02-28 | 2014-02-26 | 5.294 | 353,774 | +5,203 | 0.06% | 1,872,721 |
| 2014-02-24 | 2014-02-20 | 5.132 | 348,571 | -5,203 | 0.06% | 1,788,898 |
| 2014-02-17 | 2014-02-13 | 5.374 | 353,774 | +20,810 | 0.06% | 1,901,281 |
| 2014-02-11 | 2014-02-07 | 5.501 | 332,964 | -5,202 | 0.06% | 1,831,682 |
| 2014-02-06 | 2014-02-04 | 5.097 | 338,166 | -10,405 | 0.06% | 1,723,799 |
| 2014-01-29 | 2014-01-27 | 4.959 | 348,571 | +5,202 | 0.06% | 1,728,598 |
| 2014-01-23 | 2014-01-21 | 5.513 | 343,369 | +15,608 | 0.06% | 1,892,881 |
| 2014-01-22 | 2014-01-20 | 5.547 | 327,761 | -62,431 | 0.06% | 1,818,179 |
| 2014-01-21 | 2014-01-17 | 5.478 | 390,192 | +5,203 | 0.07% | 2,137,501 |
| 2014-01-15 | 2014-01-13 | 5.236 | 384,989 | -5,203 | 0.07% | 2,015,759 |
| 2014-01-13 | 2014-01-09 | 5.132 | 390,192 | +10,405 | 0.07% | 2,002,501 |
| 2014-01-03 | 2013-12-31 | 5.409 | 379,787 | +62,431 | 0.07% | 2,054,222 |
| 2013-12-30 | 2013-12-24 | 4.959 | 317,356 | -5,203 | 0.06% | 1,573,800 |
| 2013-12-27 | 2013-12-20 | 4.359 | 322,559 | -62,430 | 0.06% | 1,406,162 |
| 2013-12-19 | 2013-12-17 | 4.302 | 384,989 | -5,203 | 0.07% | 1,656,119 |
| 2013-12-16 | 2013-12-12 | 4.382 | 390,192 | +5,203 | 0.07% | 1,710,001 |
| 2013-12-13 | 2013-12-11 | 4.302 | 384,989 | -5,203 | 0.07% | 1,656,119 |
| 2013-12-11 | 2013-12-09 | 4.417 | 390,192 | -5,202 | 0.07% | 1,723,501 |
| 2013-12-06 | 2013-12-04 | 4.394 | 395,394 | -15,608 | 0.07% | 1,737,358 |
| 2013-12-04 | 2013-12-02 | 4.359 | 411,002 | -62,431 | 0.08% | 1,791,720 |
| 2013-11-21 | 2013-11-19 | 3.771 | 473,433 | +5,203 | 0.09% | 1,785,421 |
| 2013-11-18 | 2013-11-14 | 3.714 | 468,230 | -5,203 | 0.09% | 1,738,799 |
| 2013-11-07 | 2013-11-05 | 3.783 | 473,433 | -26,012 | 0.09% | 1,790,881 |
| 2013-11-06 | 2013-11-04 | 3.806 | 499,445 | +10,405 | 0.09% | 1,900,798 |
| 2013-11-05 | 2013-11-01 | 3.783 | 489,040 | +15,607 | 0.09% | 1,849,919 |
| 2013-11-01 | 2013-10-30 | 3.541 | 473,433 | -5,202 | 0.09% | 1,676,221 |
| 2013-10-30 | 2013-10-28 | 3.506 | 478,635 | +5,202 | 0.09% | 1,678,079 |
| 2013-10-29 | 2013-10-25 | 3.471 | 473,433 | -5,202 | 0.09% | 1,643,461 |
| 2013-10-28 | 2013-10-24 | 3.287 | 478,635 | +31,215 | 0.09% | 1,573,199 |
| 2013-10-23 | 2013-10-21 | 3.391 | 447,420 | +15,608 | 0.08% | 1,517,040 |
| 2013-10-22 | 2013-10-18 | 3.148 | 431,812 | -312,154 | 0.08% | 1,359,539 |
| 2013-10-16 | 2013-10-11 | 2.849 | 743,966 | +10,405 | 0.14% | 2,119,261 |
| 2013-10-15 | 2013-10-10 | 2.837 | 733,561 | +5,203 | 0.13% | 2,081,161 |
| 2013-10-11 | 2013-10-09 | 2.883 | 728,358 | -104,051 | 0.13% | 2,100,000 |
| 2013-10-02 | 2013-09-27 | 2.999 | 832,409 | -20,810 | 0.15% | 2,496,000 |
| 2013-09-19 | 2013-09-17 | 2.849 | 853,219 | +62,430 | 0.16% | 2,430,479 |
| 2013-09-09 | 2013-09-05 | 2.826 | 790,789 | +416,205 | 0.15% | 2,234,401 |
| 2013-09-03 | 2013-08-30 | 2.658 | 374,584 | +3,968 | 0.07% | 995,505 |
| 2013-08-30 | 2013-08-28 | 2.658 | 370,616 | +5,147 | 0.07% | 984,960 |
| 2013-08-22 | 2013-08-20 | 2.541 | 365,469 | +128,687 | 0.07% | 928,681 |
| 2013-08-20 | 2013-08-16 | 2.599 | 236,782 | +25,737 | 0.04% | 615,479 |
| 2013-08-13 | 2013-08-09 | 2.576 | 211,045 | -5,148 | 0.04% | 543,659 |
| 2013-08-01 | 2013-07-30 | 2.425 | 216,193 | -5,147 | 0.04% | 524,161 |
| 2013-07-26 | 2013-07-24 | 2.366 | 221,340 | +5,147 | 0.04% | 523,740 |
| 2013-07-18 | 2013-07-16 | 2.331 | 216,193 | +5,148 | 0.04% | 504,001 |
| 2013-07-17 | 2013-07-15 | 2.261 | 211,045 | +5,147 | 0.04% | 477,239 |
| 2013-07-16 | 2013-07-12 | 2.355 | 205,898 | +5,148 | 0.04% | 484,800 |
| 2013-07-12 | 2013-07-10 | 2.366 | 200,750 | -5,148 | 0.04% | 475,019 |
| 2013-07-11 | 2013-07-09 | 2.355 | 205,898 | +5,148 | 0.04% | 484,800 |
| 2013-07-10 | 2013-07-08 | 2.425 | 200,750 | +5,147 | 0.04% | 486,719 |
| 2013-07-08 | 2013-07-04 | 2.518 | 195,603 | -51,474 | 0.04% | 492,480 |
| 2013-06-27 | 2013-06-25 | 2.553 | 247,077 | -10,295 | 0.05% | 630,719 |
| 2013-06-26 | 2013-06-24 | 2.681 | 257,372 | -25,737 | 0.05% | 689,999 |
| 2013-06-17 | 2013-06-13 | 2.728 | 283,109 | +15,442 | 0.05% | 772,199 |
| 2013-06-07 | 2013-06-05 | 2.972 | 267,667 | -5,148 | 0.05% | 795,600 |
| 2013-06-05 | 2013-06-03 | 2.879 | 272,815 | +10,295 | 0.05% | 785,461 |
| 2013-06-03 | 2013-05-30 | 3.159 | 262,520 | -25,737 | 0.05% | 829,261 |
| 2013-05-30 | 2013-05-28 | 2.821 | 288,257 | -411,796 | 0.05% | 813,120 |
| 2013-05-28 | 2013-05-24 | 2.623 | 700,053 | +5,148 | 0.13% | 1,836,001 |
| 2013-05-22 | 2013-05-20 | 2.786 | 694,905 | +10,295 | 0.13% | 1,935,900 |
| 2013-05-21 | 2013-05-16 | 2.798 | 684,610 | -15,443 | 0.13% | 1,915,199 |
| 2013-05-20 | 2013-05-15 | 2.786 | 700,053 | +15,443 | 0.13% | 1,950,241 |
| 2013-05-15 | 2013-05-13 | 2.798 | 684,610 | +5,147 | 0.13% | 1,915,199 |
| 2013-05-14 | 2013-05-10 | 2.774 | 679,463 | -5,147 | 0.13% | 1,884,961 |
| 2013-05-10 | 2013-05-08 | 2.821 | 684,610 | -10,295 | 0.13% | 1,931,159 |
| 2013-05-09 | 2013-05-07 | 2.799 | 694,905 | -5,148 | 0.13% | 1,945,279 |
| 2013-05-08 | 2013-05-06 | 2.704 | 700,053 | +48,043 | 0.13% | 1,892,692 |
| 2013-05-06 | 2013-05-02 | 3.003 | 652,010 | +5,016 | 0.12% | 1,957,801 |
| 2013-05-03 | 2013-04-30 | 3.015 | 646,994 | +150,464 | 0.12% | 1,950,479 |
| 2013-05-02 | 2013-04-29 | 3.063 | 496,530 | +5,015 | 0.09% | 1,520,638 |
| 2013-04-25 | 2013-04-23 | 2.560 | 491,515 | +35,108 | 0.09% | 1,258,320 |
| 2013-04-22 | 2013-04-18 | 2.488 | 456,407 | +5,016 | 0.09% | 1,135,680 |
| 2013-04-19 | 2013-04-17 | 2.536 | 451,391 | -85,263 | 0.09% | 1,144,799 |
| 2013-04-15 | 2013-04-11 | 2.692 | 536,654 | +5,015 | 0.10% | 1,444,500 |
| 2013-04-11 | 2013-04-09 | 2.680 | 531,639 | -40,123 | 0.10% | 1,424,641 |
| 2013-04-10 | 2013-04-08 | 2.632 | 571,762 | +25,077 | 0.11% | 1,504,799 |
| 2013-04-09 | 2013-04-05 | 2.716 | 546,685 | +15,046 | 0.10% | 1,484,580 |
| 2013-04-08 | 2013-04-03 | 2.871 | 531,639 | -5,015 | 0.10% | 1,526,401 |
| 2013-04-03 | 2013-03-28 | 2.883 | 536,654 | +10,031 | 0.10% | 1,547,219 |
| 2013-04-02 | 2013-03-27 | 3.110 | 526,623 | +351,082 | 0.10% | 1,637,999 |
| 2013-03-26 | 2013-03-22 | 3.194 | 175,541 | -5,016 | 0.03% | 560,700 |
| 2013-03-22 | 2013-03-20 | 3.158 | 180,557 | +5,016 | 0.03% | 570,241 |
| 2013-03-18 | 2013-03-14 | 2.931 | 175,541 | +5,015 | 0.03% | 514,500 |
| 2013-03-15 | 2013-03-13 | 2.871 | 170,526 | -40,123 | 0.03% | 489,601 |
| 2013-03-12 | 2013-03-08 | 2.811 | 210,649 | +5,015 | 0.04% | 592,199 |
| 2013-03-11 | 2013-03-07 | 2.907 | 205,634 | -5,015 | 0.04% | 597,780 |
| 2013-03-07 | 2013-03-05 | 2.775 | 210,649 | -10,031 | 0.04% | 584,639 |
| 2013-03-06 | 2013-03-04 | 2.775 | 220,680 | +5,015 | 0.04% | 612,479 |
| 2013-02-28 | 2013-02-26 | 2.393 | 215,665 | -10,031 | 0.04% | 516,001 |
| 2013-02-27 | 2013-02-25 | 2.369 | 225,696 | +5,016 | 0.04% | 534,601 |
| 2013-02-21 | 2013-02-19 | 2.213 | 220,680 | -40,124 | 0.04% | 488,400 |
| 2013-02-20 | 2013-02-18 | 2.297 | 260,804 | -15,046 | 0.05% | 599,040 |
| 2013-02-19 | 2013-02-15 | 2.153 | 275,850 | -5,016 | 0.05% | 593,999 |
| 2013-02-18 | 2013-02-14 | 2.189 | 280,866 | +15,047 | 0.05% | 614,881 |
| 2013-02-07 | 2013-02-05 | 2.357 | 265,819 | +25,077 | 0.05% | 626,459 |
| 2013-02-06 | 2013-02-04 | 2.393 | 240,742 | +40,124 | 0.05% | 576,000 |
| 2013-01-30 | 2013-01-28 | 1.998 | 200,618 | -10,031 | 0.04% | 400,799 |
| 2013-01-29 | 2013-01-25 | 1.998 | 210,649 | -70,217 | 0.04% | 420,839 |
| 2013-01-25 | 2013-01-23 | 2.070 | 280,866 | +5,016 | 0.05% | 581,281 |
| 2013-01-21 | 2013-01-17 | 1.902 | 275,850 | -5,016 | 0.05% | 524,699 |
| 2013-01-18 | 2013-01-16 | 1.902 | 280,866 | -5,015 | 0.05% | 534,241 |
| 2013-01-11 | 2013-01-09 | 1.818 | 285,881 | +20,062 | 0.05% | 519,840 |
| 2013-01-10 | 2013-01-08 | 1.782 | 265,819 | +5,015 | 0.05% | 473,819 |
| 2013-01-08 | 2013-01-04 | 1.579 | 260,804 | +5,016 | 0.05% | 411,840 |
| 2013-01-07 | 2013-01-03 | 1.567 | 255,788 | +10,030 | 0.05% | 400,859 |
| 2013-01-04 | 2013-01-02 | 1.471 | 245,758 | +5,016 | 0.05% | 361,621 |
| 2013-01-03 | 2012-12-31 | 1.459 | 240,742 | +10,031 | 0.05% | 351,360 |
| 2013-01-02 | 2012-12-27 | 1.448 | 230,711 | -20,062 | 0.04% | 333,960 |
| 2012-12-28 | 2012-12-24 | 1.436 | 250,773 | -170,526 | 0.05% | 360,000 |
| 2012-12-27 | 2012-12-20 | 1.448 | 421,299 | -190,587 | 0.08% | 609,841 |
| 2012-12-21 | 2012-12-19 | 1.448 | 611,886 | -315,974 | 0.12% | 885,720 |
| 2012-12-20 | 2012-12-18 | 1.448 | 927,860 | -305,943 | 0.18% | 1,343,100 |
| 2012-12-19 | 2012-12-17 | 1.448 | 1,233,803 | -361,113 | 0.23% | 1,785,960 |
| 2012-12-18 | 2012-12-14 | 1.424 | 1,594,916 | -305,943 | 0.30% | 2,270,520 |
| 2012-12-17 | 2012-12-13 | 1.388 | 1,900,859 | -315,974 | 0.36% | 2,637,840 |
| 2012-12-14 | 2012-12-12 | 1.412 | 2,216,833 | -391,206 | 0.42% | 3,129,360 |
| 2012-12-13 | 2012-12-11 | 1.412 | 2,608,039 | -65,201 | 0.50% | 3,681,600 |
| 2012-12-11 | 2012-12-07 | 1.352 | 2,673,240 | -611,886 | 0.51% | 3,613,740 |
| 2012-12-10 | 2012-12-06 | 1.424 | 3,285,126 | +60,185 | 0.62% | 4,676,700 |
| 2012-12-07 | 2012-12-05 | 1.507 | 3,224,941 | +5,016 | 0.61% | 4,861,081 |
| 2012-12-06 | 2012-12-04 | 1.531 | 3,219,925 | -20,892,733 | 0.61% | 4,930,560 |
| 2012-12-05 | 2012-12-03 | 1.567 | 24,112,658 | +40,124 | 4.59% | 37,788,260 |
| 2012-11-29 | 2012-11-27 | 1.543 | 24,072,534 | -62,141,544 | 5.20% | 37,149,420 |
| 2012-11-23 | 2012-11-21 | 1.507 | 86,214,078 | +83,590,993 | 18.62% | 129,953,880 |
| 2012-11-22 | 2012-11-20 | 1.507 | 2,623,085 | +5,015 | 0.57% | 3,953,879 |
| 2012-10-24 | 2012-10-19 | 1.495 | 2,618,070 | -366,128 | 0.57% | 3,915,000 |
| 2012-10-22 | 2012-10-18 | 1.507 | 2,984,198 | -105,325 | 0.64% | 4,498,199 |
| 2012-10-19 | 2012-10-17 | 1.507 | 3,089,523 | +471,453 | 0.67% | 4,656,960 |
| 2012-10-15 | 2012-10-11 | 1.471 | 2,618,070 | -10,031 | 0.57% | 3,852,360 |
| 2012-10-12 | 2012-10-10 | 1.495 | 2,628,101 | -1,153,556 | 0.57% | 3,930,000 |
| 2012-10-11 | 2012-10-09 | 1.555 | 3,781,657 | +1,153,556 | 0.82% | 5,881,201 |
| 2012-10-10 | 2012-10-08 | 1.567 | 2,628,101 | -10,031 | 0.57% | 4,118,640 |
| 2012-09-11 | 2012-09-07 | 1.376 | 2,638,132 | +215,665 | 0.57% | 3,629,400 |
| 2012-08-30 | 2012-08-28 | 1.406 | 2,422,467 | +31,597 | 0.52% | 3,406,108 |
| 2012-08-15 | 2012-08-13 | 1.285 | 2,390,870 | +19,801 | 0.52% | 3,071,881 |
| 2012-07-27 | 2012-07-25 | 1.188 | 2,371,069 | +925,657 | 0.52% | 2,816,520 |
| 2012-07-11 | 2012-07-09 | 1.176 | 1,445,412 | +297,003 | 0.32% | 1,699,440 |
| 2012-06-27 | 2012-06-25 | 1.139 | 1,148,409 | +247,502 | 0.25% | 1,308,480 |
| 2012-06-26 | 2012-06-22 | 1.067 | 900,907 | +64,350 | 0.20% | 960,960 |
| 2012-05-17 | 2012-05-15 | 1.152 | 836,557 | +49,501 | 0.18% | 963,300 |
| 2012-05-10 | 2012-05-08 | 1.297 | 787,056 | +118,474 | 0.17% | 1,021,057 |
| 2012-05-09 | 2012-05-07 | 1.297 | 668,582 | +96,199 | 0.15% | 867,360 |
| 2012-05-02 | 2012-04-27 | 1.235 | 572,383 | +562,763 | 0.13% | 706,859 |
| 2012-04-26 | 2012-04-24 | 1.198 | 9,620 | -288,597 | 0.00% | 11,520 |
| 2012-04-25 | 2012-04-23 | 1.222 | 298,217 | +96,199 | 0.07% | 364,560 |
| 2012-04-24 | 2012-04-20 | 1.222 | 202,018 | +48,100 | 0.05% | 246,960 |
| 2012-04-19 | 2012-04-17 | 0.923 | 153,918 | +144,298 | 0.03% | 142,080 |
| 2011-12-12 | 2011-12-08 | 0.499 | 9,620 | +9,620 | 0.00% | 4,800 |
| 2011-05-30 | 2011-05-26 | 0.624 | 0 | -9,620 | ||
| 2011-05-24 | 2011-05-20 | 0.617 | 9,620 | +9,620 | 0.00% | 5,940 |
| 2011-03-07 | 2011-03-03 | 0.668 | 0 | -4,668 | ||
| 2011-03-04 | 2011-03-02 | 0.643 | 4,668 | +4,668 | 0.00% | 3,000 |
| 2011-03-01 | 2011-02-25 | 0.604 | 0 | -14,005 | ||
| 2011-02-28 | 2011-02-24 | 0.604 | 14,005 | -9,337 | 0.00% | 8,460 |
| 2011-02-22 | 2011-02-18 | 0.617 | 23,342 | -14,006 | 0.01% | 14,400 |
| 2010-11-02 | 2010-10-29 | 0.553 | 37,348 | +37,348 | 0.01% | 20,640 |
| 2010-06-28 | 2010-06-24 | 0.431 | 0 | -42,016 | ||
| 2010-06-21 | 2010-06-17 | 0.379 | 42,016 | +42,016 | 0.01% | 15,930 |
| 2010-01-12 | 2010-01-08 | 0.655 | 0 | -18,674 | ||
| 2009-11-27 | 2009-11-25 | 0.655 | 18,674 | +18,674 | 0.01% | 12,240 |
| 2007-10-29 | 2007-10-25 | 0.655 | 0 | -4,668 | ||
| 2007-07-27 | 2007-07-25 | 0.848 | 4,668 | +4,668 | 0.00% | 3,960 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy