History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 2,562,000 +0 0.37% 394,548
2025-10-13 2025-10-09 0.154 2,562,000 +0 0.37% 394,548
2025-10-10 2025-10-08 0.151 2,562,000 +0 0.37% 386,862
2025-10-09 2025-10-06 0.150 2,562,000 +0 0.37% 384,300
2025-10-08 2025-10-03 0.150 2,562,000 +0 0.37% 384,300
2025-10-06 2025-10-02 0.150 2,562,000 +0 0.37% 384,300
2025-10-03 2025-09-30 0.151 2,562,000 +0 0.37% 386,862
2025-10-02 2025-09-29 0.164 2,562,000 +0 0.37% 420,168
2025-09-30 2025-09-26 0.165 2,562,000 +0 0.37% 422,730
2025-09-29 2025-09-25 0.165 2,562,000 +0 0.37% 422,730
2025-09-26 2025-09-24 0.167 2,562,000 +96,000 0.37% 427,854
2025-09-25 2025-09-23 0.167 2,466,000 +198,000 0.36% 411,822
2025-09-24 2025-09-22 0.167 2,268,000 +36,000 0.33% 378,756
2025-09-22 2025-09-18 0.165 2,232,000 +12,000 0.32% 368,280
2025-09-19 2025-09-17 0.165 2,220,000 +60,000 0.32% 366,300
2025-09-12 2025-09-10 0.168 2,160,000 +414,000 0.31% 362,880
2025-09-10 2025-09-08 0.168 1,746,000 +108,000 0.25% 293,328
2025-09-09 2025-09-05 0.168 1,638,000 +288,000 0.24% 275,184
2025-09-08 2025-09-04 0.168 1,350,000 +408,000 0.19% 226,800
2025-09-05 2025-09-03 0.168 942,000 +288,000 0.14% 158,256
2025-09-04 2025-09-02 0.169 654,000 +18,000 0.09% 110,526
2025-09-01 2025-08-28 0.166 636,000 +60,000 0.09% 105,576
2025-08-29 2025-08-27 0.168 576,000 +132,000 0.08% 96,768
2025-08-21 2025-08-19 0.164 444,000 -24,000 0.06% 72,816
2025-08-14 2025-08-12 0.184 468,000 +24,000 0.07% 86,112
2025-01-22 2025-01-20 0.139 444,000 +144,000 0.06% 61,716
2024-03-15 2024-03-13 0.169 300,000 -42,000 0.04% 50,700
2024-03-13 2024-03-11 0.169 342,000 -42,000 0.05% 57,798
2024-03-11 2024-03-07 0.166 384,000 -42,000 0.06% 63,744
2024-03-08 2024-03-06 0.166 426,000 -30,000 0.06% 70,716
2024-03-06 2024-03-04 0.169 456,000 -114,000 0.07% 77,064
2024-03-01 2024-02-28 0.167 570,000 -24,000 0.08% 95,190
2024-02-20 2024-02-16 0.150 594,000 +156,000 0.09% 89,100
2024-02-16 2024-02-14 0.159 438,000 +84,000 0.06% 69,642
2024-01-24 2024-01-22 0.138 354,000 -12,000 0.05% 48,852
2024-01-18 2024-01-16 0.138 366,000 -30,000 0.05% 50,508
2024-01-04 2024-01-02 0.150 396,000 +96,000 0.06% 59,400
2021-02-26 2021-02-24 0.192 300,000 -42,000 0.04% 57,600
2021-02-25 2021-02-23 0.209 342,000 +42,000 0.05% 71,478
2020-08-25 2020-08-21 0.192 300,000 -6,000 0.04% 57,600
2019-07-08 2019-07-04 0.420 306,000 -24,000 0.04% 128,520
2019-06-24 2019-06-20 0.410 330,000 +24,000 0.05% 135,300
2019-05-28 2019-05-24 0.510 306,000 +6,120 0.04% 156,122
2019-02-21 2019-02-19 0.684 299,880 -11,760 0.04% 205,020
2019-02-13 2019-02-11 0.745 311,640 +11,760 0.05% 232,140
2018-09-06 2018-09-04 1.031 299,880 +3,060 0.04% 309,155
2018-08-17 2018-08-15 0.897 296,820 -5,820 0.04% 266,220
2018-08-16 2018-08-14 0.969 302,640 -11,640 0.04% 293,280
2018-08-08 2018-08-06 0.907 314,280 -11,640 0.05% 285,120
2018-07-19 2018-07-17 1.103 325,920 -11,640 0.05% 359,520
2018-07-12 2018-07-10 0.979 337,560 -5,820 0.05% 330,600
2018-07-09 2018-07-05 0.948 343,380 -17,460 0.05% 325,680
2018-06-29 2018-06-27 1.031 360,840 -17,460 0.05% 372,000
2018-06-27 2018-06-25 1.144 378,300 -29,100 0.06% 432,900
2018-06-21 2018-06-19 1.216 407,400 -87,300 0.06% 495,600
2018-06-20 2018-06-15 1.258 494,700 -29,100 0.07% 622,200
2018-06-19 2018-06-14 1.247 523,800 -34,920 0.08% 653,400
2018-06-15 2018-06-13 1.289 558,720 -34,920 0.08% 720,000
2018-06-13 2018-06-11 1.278 593,640 -46,560 0.09% 758,880
2018-05-30 2018-05-28 1.134 640,200 -145,500 0.10% 726,000
2018-05-29 2018-05-25 1.206 785,700 -17,460 0.12% 947,700
2018-05-24 2018-05-21 1.133 803,160 +52,662 0.12% 909,858
2018-05-18 2018-05-16 0.998 750,498 +28,865 0.11% 748,800
2018-05-16 2018-05-14 0.883 721,633 -23,092 0.11% 637,500
2018-05-08 2018-05-04 0.883 744,725 +17,319 0.11% 657,900
2018-04-27 2018-04-25 0.873 727,406 +17,319 0.11% 635,040
2018-04-10 2018-04-06 0.779 710,087 -28,865 0.11% 553,500
2018-03-27 2018-03-23 0.759 738,952 -109,688 0.11% 560,640
2018-03-21 2018-03-19 0.811 848,640 +121,234 0.13% 687,960
2018-03-19 2018-03-15 0.800 727,406 +173,192 0.11% 582,120
2018-03-16 2018-03-14 0.779 554,214 +80,823 0.08% 432,000
2018-03-14 2018-03-12 0.748 473,391 +23,092 0.07% 354,240
2018-03-05 2018-03-01 0.728 450,299 -11,546 0.07% 327,600
2018-02-23 2018-02-21 0.748 461,845 +17,319 0.07% 345,600
2018-02-01 2018-01-30 0.759 444,526 +51,958 0.07% 337,260
2018-01-31 2018-01-29 0.779 392,568 +57,730 0.06% 306,000
2018-01-16 2018-01-12 0.779 334,838 -17,319 0.05% 261,000
2017-12-15 2017-12-13 0.728 352,157 +17,319 0.05% 256,200
2017-10-12 2017-10-10 0.769 334,838 -46,184 0.05% 257,520
2017-09-07 2017-09-05 0.769 381,022 +5,219 0.06% 293,095
2017-09-04 2017-08-31 0.759 375,803 -22,776 0.06% 285,120
2017-09-01 2017-08-30 0.738 398,579 -5,694 0.06% 294,000
2017-08-30 2017-08-28 0.738 404,273 -39,858 0.06% 298,200
2017-08-29 2017-08-25 0.738 444,131 -28,469 0.07% 327,600
2017-08-14 2017-08-10 0.759 472,600 -96,798 0.07% 358,560
2017-08-09 2017-08-07 0.790 569,398 -62,634 0.09% 450,000
2017-08-03 2017-08-01 0.832 632,032 +170,820 0.10% 526,140
2017-07-07 2017-07-05 0.738 461,212 +34,163 0.07% 340,200
2017-06-28 2017-06-26 0.759 427,049 +39,858 0.06% 324,000
2017-06-15 2017-06-13 0.748 387,191 +22,776 0.06% 289,680
2017-05-19 2017-05-17 0.770 364,415 -95,915 0.06% 280,430
2017-04-07 2017-04-05 0.930 460,330 +22,455 0.07% 428,040
2017-03-23 2017-03-21 0.855 437,875 +33,683 0.07% 374,400
2017-03-22 2017-03-20 0.823 404,192 +39,296 0.06% 332,640
2017-03-10 2017-03-08 0.802 364,896 +22,455 0.06% 292,500
2017-02-22 2017-02-20 0.844 342,441 -61,751 0.05% 289,140
2017-02-21 2017-02-17 0.823 404,192 -22,456 0.06% 332,640
2017-02-16 2017-02-14 0.855 426,648 +61,752 0.07% 364,800
2016-12-13 2016-12-09 0.951 364,896 -67,365 0.06% 347,100
2016-12-09 2016-12-07 0.941 432,261 -258,234 0.07% 406,560
2016-12-05 2016-12-01 0.973 690,495 -50,525 0.11% 671,580
2016-09-21 2016-09-19 1.069 741,020 -50,524 0.11% 792,000
2016-09-20 2016-09-15 1.069 791,544 +50,524 0.12% 846,000
2016-09-08 2016-09-06 0.984 741,020 +8,234 0.11% 728,818
2016-08-17 2016-08-15 0.994 732,786 -55,514 0.11% 728,640
2016-08-16 2016-08-12 1.059 788,300 -105,477 0.12% 834,960
2016-08-12 2016-08-10 1.113 893,777 +83,271 0.14% 994,980
2016-08-11 2016-08-09 1.048 810,506 +44,412 0.13% 849,720
2016-08-10 2016-08-08 0.994 766,094 -111,029 0.12% 761,760
2016-08-08 2016-08-04 1.027 877,123 -55,514 0.14% 900,600
2016-08-05 2016-08-03 1.048 932,637 +55,514 0.15% 977,760
2016-08-04 2016-08-01 0.973 877,123 +111,029 0.14% 853,200
2016-07-28 2016-07-26 0.929 766,094 -116,580 0.12% 712,080
2016-07-27 2016-07-25 0.865 882,674 -61,066 0.14% 763,200
2016-07-22 2016-07-20 0.865 943,740 -77,719 0.15% 816,000
2016-07-05 2016-06-30 0.800 1,021,459 -188,748 0.16% 816,960
2016-06-30 2016-06-28 0.757 1,210,207 -72,169 0.19% 915,600
2016-06-24 2016-06-22 0.789 1,282,376 -11,102 0.20% 1,011,780
2016-05-20 2016-05-18 0.865 1,293,478 -16,655 0.20% 1,118,400
2016-05-19 2016-05-17 0.886 1,310,133 +38,860 0.20% 1,161,120
2016-05-16 2016-05-12 0.886 1,271,273 -38,860 0.20% 1,126,852
2016-05-13 2016-05-11 0.897 1,310,133 +16,175 0.20% 1,175,634
2016-05-11 2016-05-09 0.952 1,293,958 -60,312 0.20% 1,231,920
2016-05-09 2016-05-05 0.930 1,354,270 -60,311 0.21% 1,259,700
2016-05-05 2016-05-03 1.007 1,414,581 +27,414 0.22% 1,424,160
2016-05-03 2016-04-28 0.908 1,387,167 +27,414 0.22% 1,259,940
2016-04-27 2016-04-25 0.886 1,359,753 +60,312 0.21% 1,205,280
2016-04-18 2016-04-14 0.821 1,299,441 +32,897 0.20% 1,066,500
2016-04-15 2016-04-13 0.799 1,266,544 -60,311 0.20% 1,011,780
2016-04-13 2016-04-11 0.810 1,326,855 -5,483 0.21% 1,074,480
2016-04-08 2016-04-06 0.832 1,332,338 +60,311 0.21% 1,108,080
2016-04-06 2016-04-01 0.821 1,272,027 -21,931 0.20% 1,044,000
2016-03-31 2016-03-29 0.875 1,293,958 -65,795 0.20% 1,132,800
2016-03-30 2016-03-24 0.886 1,359,753 +5,483 0.21% 1,205,280
2016-03-29 2016-03-23 0.832 1,354,270 +104,175 0.21% 1,126,320
2016-03-22 2016-03-18 0.766 1,250,095 +131,589 0.20% 957,600
2016-03-04 2016-03-02 0.678 1,118,506 +137,072 0.18% 758,880
2016-03-02 2016-02-29 0.668 981,434 -16,449 0.15% 655,140
2016-02-24 2016-02-22 0.711 997,883 +427,664 0.16% 709,800
2015-12-04 2015-12-02 0.897 570,219 -54,829 0.09% 511,680
2015-12-03 2015-12-01 0.930 625,048 +54,829 0.10% 581,400
2015-10-09 2015-10-07 1.007 570,219 -54,829 0.09% 574,080
2015-09-25 2015-09-23 0.952 625,048 +54,829 0.10% 595,080
2015-09-09 2015-09-07 1.007 570,219 -54,829 0.09% 574,080
2015-09-07 2015-09-02 1.029 625,048 +6,580 0.10% 642,888
2015-09-04 2015-09-01 1.029 618,468 +54,251 0.10% 636,120
2015-07-29 2015-07-27 1.272 564,217 -16,275 0.09% 717,601
2015-07-14 2015-07-10 1.382 580,492 -16,275 0.09% 802,500
2015-07-10 2015-07-08 1.294 596,767 -59,677 0.10% 772,199
2015-07-08 2015-07-06 1.559 656,444 -37,976 0.10% 1,023,660
2015-07-07 2015-07-03 1.548 694,420 +5,425 0.11% 1,075,200
2015-06-17 2015-06-15 1.604 688,995 -65,102 0.11% 1,104,900
2015-06-08 2015-06-04 1.615 754,097 +43,401 0.12% 1,217,640
2015-06-04 2015-06-02 1.582 710,696 +21,701 0.11% 1,123,980
2015-05-26 2015-05-21 1.637 688,995 -27,126 0.11% 1,127,760
2015-05-15 2015-05-13 1.792 716,121 -16,275 0.11% 1,283,497
2015-05-14 2015-05-12 1.792 732,396 -18,118 0.12% 1,312,667
2015-05-13 2015-05-11 1.758 750,514 -5,323 0.12% 1,319,759
2015-05-12 2015-05-08 2.254 755,837 -26,614 0.12% 1,704,000
2015-05-11 2015-05-07 2.345 782,451 -5,323 0.13% 1,834,560
2015-05-08 2015-05-06 2.390 787,774 +31,937 0.13% 1,882,560
2015-05-07 2015-05-05 2.142 755,837 -15,969 0.12% 1,618,800
2015-05-06 2015-05-04 2.322 771,806 -5,322 0.13% 1,792,201
2015-05-05 2015-04-30 1.984 777,128 +10,645 0.13% 1,541,759
2015-04-30 2015-04-28 1.961 766,483 +26,614 0.12% 1,503,360
2015-04-29 2015-04-27 1.950 739,869 +26,614 0.12% 1,442,820
2015-04-27 2015-04-23 1.950 713,255 +5,323 0.12% 1,390,920
2015-04-24 2015-04-22 1.939 707,932 +53,228 0.11% 1,372,560
2015-04-22 2015-04-20 1.770 654,704 +15,968 0.11% 1,158,660
2015-04-21 2015-04-17 1.871 638,736 -191,620 0.10% 1,195,201
2015-04-20 2015-04-16 1.928 830,356 -42,583 0.13% 1,600,559
2015-04-16 2015-04-14 2.018 872,939 -335,336 0.14% 1,761,360
2015-04-15 2015-04-13 1.995 1,208,275 +777,128 0.20% 2,410,740
2015-03-20 2015-03-18 1.691 431,147 +111,779 0.07% 729,001
2015-03-13 2015-03-11 1.758 319,368 +21,291 0.05% 561,600
2015-02-11 2015-02-09 2.254 298,077 -5,322 0.05% 672,001
2015-01-30 2015-01-28 2.367 303,399 -21,292 0.05% 718,199
2015-01-29 2015-01-27 2.333 324,691 +21,292 0.05% 757,621
2014-12-03 2014-12-01 2.874 303,399 -31,937 0.05% 872,099
2014-11-18 2014-11-14 3.134 335,336 -10,646 0.05% 1,050,839
2014-11-10 2014-11-06 3.111 345,982 +31,937 0.06% 1,076,401
2014-09-30 2014-09-26 3.438 314,045 -239,526 0.05% 1,079,700
2014-09-26 2014-09-24 3.618 553,571 -26,614 0.09% 2,003,040
2014-09-15 2014-09-11 3.945 580,185 -5,323 0.09% 2,289,000
2014-09-12 2014-09-10 4.013 585,508 -42,582 0.10% 2,349,601
2014-09-05 2014-09-03 4.035 628,090 +5,148 0.10% 2,534,172
2014-08-19 2014-08-15 4.785 622,942 +5,279 0.10% 2,980,681
2014-08-11 2014-08-07 4.592 617,663 -15,837 0.10% 2,836,082
2014-08-05 2014-08-01 4.569 633,500 -105,583 0.10% 2,894,399
2014-06-11 2014-06-09 4.330 739,083 -52,792 0.12% 3,200,398
2014-06-05 2014-06-03 4.330 791,875 +110,862 0.13% 3,428,999
2014-05-28 2014-05-26 4.330 681,013 -95,025 0.11% 2,948,942
2014-05-27 2014-05-23 4.296 776,038 +147,817 0.13% 3,333,961
2014-05-08 2014-05-05 4.498 628,221 +9,117 0.10% 2,825,605
2014-04-28 2014-04-24 4.463 619,104 -10,405 0.10% 2,763,179
2014-04-11 2014-04-09 4.636 629,509 +41,620 0.10% 2,918,518
2014-04-10 2014-04-08 4.648 587,889 +83,241 0.10% 2,732,340
2014-03-21 2014-03-19 4.959 504,648 -31,215 0.08% 2,502,600
2014-03-20 2014-03-18 4.775 535,863 -31,216 0.09% 2,558,518
2014-03-14 2014-03-12 4.925 567,079 -88,443 0.09% 2,792,581
2014-03-12 2014-03-10 4.994 655,522 -62,431 0.12% 3,273,479
2014-03-10 2014-03-06 5.167 717,953 +57,228 0.13% 3,709,441
2014-03-07 2014-03-05 5.167 660,725 +36,418 0.12% 3,413,761
2014-03-05 2014-03-03 5.224 624,307 +36,418 0.11% 3,261,601
2014-03-04 2014-02-28 5.363 587,889 +62,431 0.11% 3,152,700
2014-03-03 2014-02-27 5.294 525,458 -5,203 0.10% 2,781,539
2014-02-25 2014-02-21 5.294 530,661 -26,013 0.10% 2,809,081
2014-02-24 2014-02-20 5.132 556,674 -10,405 0.10% 2,856,902
2014-02-21 2014-02-19 5.236 567,079 +5,203 0.10% 2,969,161
2014-02-20 2014-02-18 5.328 561,876 +10,405 0.10% 2,993,759
2014-02-19 2014-02-17 5.374 551,471 -46,823 0.10% 2,963,760
2014-02-17 2014-02-13 5.374 598,294 -280,938 0.11% 3,215,400
2014-02-06 2014-02-04 5.097 879,232 +10,405 0.16% 4,481,879
2014-01-29 2014-01-27 4.959 868,827 +5,203 0.16% 4,308,600
2014-01-28 2014-01-24 5.201 863,624 +36,417 0.16% 4,491,957
2014-01-24 2014-01-22 5.340 827,207 +280,938 0.15% 4,417,022
2014-01-23 2014-01-21 5.513 546,269 +5,203 0.10% 3,011,403
2014-01-15 2014-01-13 5.236 541,066 -31,215 0.10% 2,832,960
2014-01-10 2014-01-08 5.236 572,281 -5,203 0.10% 2,996,398
2014-01-09 2014-01-07 5.270 577,484 -10,405 0.11% 3,043,621
2014-01-08 2014-01-06 5.213 587,889 -46,823 0.11% 3,064,560
2014-01-07 2014-01-03 5.305 634,712 -171,684 0.12% 3,367,200
2014-01-03 2013-12-31 5.409 806,396 -15,608 0.15% 4,361,698
2013-12-30 2013-12-24 4.959 822,004 -15,608 0.15% 4,076,400
2013-12-19 2013-12-17 4.302 837,612 -26,012 0.15% 3,603,181
2013-12-17 2013-12-13 4.486 863,624 +78,038 0.16% 3,874,438
2013-12-12 2013-12-10 4.417 785,586 +171,684 0.14% 3,469,979
2013-12-11 2013-12-09 4.417 613,902 +15,608 0.11% 2,711,641
2013-12-09 2013-12-05 4.382 598,294 +15,608 0.11% 2,622,000
2013-12-06 2013-12-04 4.394 582,686 +31,215 0.11% 2,560,318
2013-12-03 2013-11-29 4.267 551,471 -270,533 0.10% 2,353,200
2013-12-02 2013-11-28 4.394 822,004 +10,405 0.15% 3,611,880
2013-11-29 2013-11-27 4.440 811,599 +5,203 0.15% 3,603,600
2013-11-28 2013-11-26 4.371 806,396 +5,202 0.15% 3,524,698
2013-11-27 2013-11-25 4.382 801,194 -5,202 0.15% 3,511,201
2013-11-26 2013-11-22 4.267 806,396 -5,203 0.15% 3,440,998
2013-11-25 2013-11-21 3.806 811,599 -5,202 0.15% 3,088,800
2013-11-22 2013-11-20 3.783 816,801 +26,012 0.15% 3,089,758
2013-11-19 2013-11-15 3.714 790,789 +15,608 0.15% 2,936,641
2013-11-06 2013-11-04 3.806 775,181 +41,620 0.14% 2,950,200
2013-11-01 2013-10-30 3.541 733,561 +26,013 0.13% 2,597,222
2013-10-31 2013-10-29 3.471 707,548 -5,202 0.13% 2,456,161
2013-10-25 2013-10-23 3.298 712,750 +52,025 0.13% 2,350,919
2013-10-24 2013-10-22 3.252 660,725 +5,203 0.12% 2,148,841
2013-10-21 2013-10-17 3.033 655,522 +5,202 0.12% 1,988,279
2013-10-08 2013-10-04 2.929 650,320 -26,012 0.12% 1,905,001
2013-10-04 2013-10-02 2.929 676,332 -41,621 0.12% 1,981,199
2013-10-03 2013-09-30 2.952 717,953 -10,405 0.13% 2,119,680
2013-10-02 2013-09-27 2.999 728,358 +10,405 0.13% 2,184,000
2013-09-26 2013-09-24 2.929 717,953 +20,810 0.13% 2,103,120
2013-09-23 2013-09-18 2.975 697,143 +36,418 0.13% 2,074,321
2013-09-18 2013-09-16 2.779 660,725 -114,456 0.12% 1,836,421
2013-09-06 2013-09-04 2.768 775,181 +31,215 0.14% 2,145,600
2013-09-05 2013-09-03 2.710 743,966 +20,811 0.14% 2,016,301
2013-09-04 2013-09-02 2.751 723,155 +57,228 0.13% 1,989,312
2013-09-03 2013-08-30 2.658 665,927 +7,054 0.12% 1,769,787
2013-08-28 2013-08-26 2.716 658,873 +5,147 0.12% 1,789,440
2013-08-26 2013-08-22 2.739 653,726 -138,981 0.12% 1,790,701
2013-08-21 2013-08-19 2.646 792,707 +5,148 0.15% 2,097,481
2013-08-20 2013-08-16 2.599 787,559 -41,180 0.15% 2,047,140
2013-08-16 2013-08-13 2.658 828,739 -113,243 0.15% 2,202,481
2013-08-13 2013-08-09 2.576 941,982 +5,147 0.17% 2,426,579
2013-08-12 2013-08-08 2.599 936,835 +25,737 0.17% 2,435,160
2013-08-09 2013-08-07 2.506 911,098 +15,443 0.17% 2,283,300
2013-08-06 2013-08-02 2.401 895,655 -15,443 0.17% 2,150,639
2013-07-30 2013-07-26 2.436 911,098 -10,295 0.17% 2,219,580
2013-07-19 2013-07-17 2.494 921,393 -87,506 0.17% 2,298,361
2013-07-18 2013-07-16 2.331 1,008,899 -72,065 0.19% 2,351,999
2013-07-17 2013-07-15 2.261 1,080,964 -787,559 0.20% 2,444,401
2013-07-16 2013-07-12 2.355 1,868,523 -108,096 0.35% 4,399,561
2013-07-15 2013-07-11 2.390 1,976,619 -344,879 0.37% 4,723,200
2013-07-12 2013-07-10 2.366 2,321,498 -1,240,534 0.43% 5,493,180
2013-07-11 2013-07-09 2.355 3,562,032 -473,565 0.66% 8,387,040
2013-07-10 2013-07-08 2.425 4,035,597 -535,334 0.75% 9,784,320
2013-07-08 2013-07-04 2.518 4,570,931 -118,392 0.85% 11,508,479
2013-07-05 2013-07-03 2.529 4,689,323 -56,622 0.87% 11,861,221
2013-07-04 2013-07-02 2.599 4,745,945 -766,969 0.88% 12,336,361
2013-07-03 2013-06-28 2.611 5,512,914 -1,348,631 1.02% 14,394,240
2013-07-02 2013-06-27 2.588 6,861,545 -180,160 1.27% 17,755,561
2013-06-28 2013-06-26 2.646 7,041,705 +77,211 1.31% 18,632,159
2013-06-27 2013-06-25 2.553 6,964,494 +102,949 1.29% 17,778,421
2013-06-24 2013-06-20 2.786 6,861,545 -128,686 1.27% 19,115,221
2013-06-20 2013-06-18 2.856 6,990,231 -813,296 1.30% 19,962,601
2013-06-19 2013-06-17 2.856 7,803,527 -61,769 1.45% 22,285,200
2013-06-18 2013-06-14 2.786 7,865,296 +144,128 1.46% 21,911,519
2013-06-17 2013-06-13 2.728 7,721,168 -15,442 1.43% 21,060,000
2013-06-10 2013-06-06 2.879 7,736,610 -30,885 1.43% 22,274,459
2013-06-07 2013-06-05 2.972 7,767,495 -25,737 1.44% 23,087,700
2013-06-06 2013-06-04 2.856 7,793,232 -5,148 1.44% 22,255,799
2013-06-03 2013-05-30 3.159 7,798,380 -92,654 1.45% 24,633,901
2013-05-31 2013-05-29 2.926 7,891,034 +82,359 1.46% 23,086,981
2013-05-28 2013-05-24 2.623 7,808,675 -15,442 1.45% 20,479,501
2013-05-24 2013-05-22 2.728 7,824,117 -344,879 1.45% 21,340,800
2013-05-23 2013-05-21 2.798 8,168,996 +10,295 1.51% 22,852,801
2013-05-22 2013-05-20 2.786 8,158,701 +15,442 1.51% 22,728,900
2013-05-16 2013-05-14 2.763 8,143,259 +25,738 1.51% 22,496,041
2013-05-13 2013-05-09 2.809 8,117,521 -15,443 1.50% 22,803,419
2013-05-10 2013-05-08 2.821 8,132,964 +30,885 1.51% 22,941,601
2013-05-09 2013-05-07 2.799 8,102,079 -1,096,406 1.50% 22,680,512
2013-05-08 2013-05-06 2.704 9,198,485 -5,867,956 1.70% 24,869,397
2013-05-07 2013-05-03 2.991 15,066,441 -1,314,050 2.87% 45,060,001
2013-05-06 2013-05-02 3.003 16,380,491 -496,530 3.12% 49,185,960
2013-04-26 2013-04-24 2.811 16,877,021 +1,474,545 3.21% 47,446,499
2013-04-25 2013-04-23 2.560 15,402,476 +5,015 2.93% 39,431,639
2013-04-24 2013-04-22 2.512 15,397,461 +245,758 2.93% 38,682,000
2013-04-23 2013-04-19 2.488 15,151,703 +461,422 2.88% 37,702,079
2013-04-16 2013-04-12 2.620 14,690,281 +5,015 2.79% 38,487,060
2013-04-15 2013-04-11 2.692 14,685,266 +5,016 2.79% 39,528,001
2013-04-12 2013-04-10 2.692 14,680,250 -85,263 2.79% 39,514,500
2013-04-11 2013-04-09 2.680 14,765,513 +75,232 2.81% 39,567,360
2013-04-10 2013-04-08 2.632 14,690,281 +200,618 2.79% 38,662,800
2013-04-09 2013-04-05 2.716 14,489,663 +491,515 2.76% 39,348,181
2013-04-08 2013-04-03 2.871 13,998,148 +25,078 2.66% 40,190,401
2013-04-05 2013-04-02 2.763 13,973,070 +100,309 2.66% 38,613,959
2013-04-03 2013-03-28 2.883 13,872,761 -5,016 2.64% 39,996,360
2013-04-02 2013-03-27 3.110 13,877,777 -25,077 2.64% 43,165,201
2013-03-28 2013-03-26 3.182 13,902,854 +25,077 2.64% 44,241,120
2013-03-27 2013-03-25 3.206 13,877,777 +20,062 2.64% 44,493,361
2013-03-22 2013-03-20 3.158 13,857,715 +5,016 2.64% 43,765,921
2013-03-21 2013-03-19 3.146 13,852,699 +60,185 2.64% 43,584,359
2013-03-14 2013-03-12 2.895 13,792,514 +25,077 2.62% 39,930,001
2013-03-13 2013-03-11 2.931 13,767,437 -15,046 2.62% 40,351,501
2013-03-12 2013-03-08 2.811 13,782,483 -35,108 2.62% 38,746,800
2013-03-11 2013-03-07 2.907 13,817,591 +30,093 2.63% 40,167,900
2013-03-08 2013-03-06 2.931 13,787,498 +5,015 2.62% 40,410,299
2013-03-04 2013-02-28 2.644 13,782,483 -25,077 2.62% 36,438,480
2013-03-01 2013-02-27 2.560 13,807,560 +40,123 2.63% 35,348,520
2013-02-28 2013-02-26 2.393 13,767,437 -25,077 2.62% 32,940,001
2013-02-22 2013-02-20 2.225 13,792,514 -185,572 2.62% 30,690,000
2013-02-21 2013-02-19 2.213 13,978,086 +15,047 2.66% 30,935,700
2013-02-18 2013-02-14 2.189 13,963,039 +25,077 2.66% 30,568,319
2013-02-14 2013-02-07 2.165 13,937,962 +70,216 2.65% 30,179,940
2013-02-08 2013-02-06 2.261 13,867,746 +35,109 2.64% 31,355,101
2013-02-07 2013-02-05 2.357 13,832,637 -110,341 2.63% 32,599,559
2013-02-04 2013-01-31 2.094 13,942,978 +90,279 2.65% 29,190,001
2013-02-01 2013-01-30 2.094 13,852,699 +70,216 2.64% 29,000,999
2013-01-31 2013-01-29 1.998 13,782,483 +5,016 2.62% 27,534,960
2013-01-30 2013-01-28 1.998 13,777,467 +225,695 2.62% 27,524,939
2013-01-29 2013-01-25 1.998 13,551,772 +55,170 2.58% 27,074,041
2013-01-24 2013-01-22 2.046 13,496,602 +20,062 2.57% 27,609,661
2013-01-23 2013-01-21 1.998 13,476,540 +45,139 2.56% 26,923,740
2013-01-22 2013-01-18 1.962 13,431,401 +5,016 2.55% 26,351,521
2013-01-18 2013-01-16 1.902 13,426,385 +5,015 2.55% 25,538,580
2013-01-16 2013-01-14 1.782 13,421,370 -5,015 2.55% 23,923,440
2013-01-15 2013-01-11 1.830 13,426,385 +5,015 2.55% 24,574,860
2013-01-14 2013-01-10 1.806 13,421,370 +5,016 2.55% 24,244,560
2013-01-11 2013-01-09 1.818 13,416,354 +5,015 2.55% 24,395,999
2013-01-10 2013-01-08 1.782 13,411,339 +20,062 2.55% 23,905,560
2013-01-08 2013-01-04 1.579 13,391,277 +50,155 2.55% 21,146,400
2013-01-07 2013-01-03 1.567 13,341,122 -5,016 2.54% 20,907,599
2013-01-04 2013-01-02 1.471 13,346,138 +100,309 2.54% 19,638,180
2013-01-03 2012-12-31 1.459 13,245,829 +70,217 2.52% 19,332,120
2013-01-02 2012-12-27 1.448 13,175,612 +160,494 2.51% 19,072,020
2012-12-28 2012-12-24 1.436 13,015,118 +120,371 2.48% 18,684,001
2012-12-27 2012-12-20 1.448 12,894,747 +180,557 2.45% 18,665,461
2012-12-21 2012-12-19 1.448 12,714,190 +10,031 2.42% 18,404,100
2012-12-20 2012-12-18 1.448 12,704,159 +45,139 2.42% 18,389,580
2012-12-19 2012-12-17 1.448 12,659,020 +35,108 2.41% 18,324,240
2012-12-18 2012-12-14 1.424 12,623,912 +30,093 2.40% 17,971,380
2012-12-17 2012-12-13 1.388 12,593,819 +25,077 2.40% 17,476,560
2012-12-14 2012-12-12 1.412 12,568,742 +25,078 2.39% 17,742,480
2012-12-13 2012-12-11 1.412 12,543,664 -20,062 2.39% 17,707,079
2012-12-10 2012-12-06 1.424 12,563,726 -230,711 2.39% 17,885,700
2012-12-07 2012-12-05 1.507 12,794,437 +50,154 2.43% 19,285,559
2012-12-06 2012-12-04 1.531 12,744,283 -70,216 2.42% 19,514,880
2012-12-04 2012-11-30 1.603 12,814,499 +15,046 2.44% 20,542,200
2012-11-29 2012-11-27 1.543 12,799,453 -150,464 2.76% 19,752,480
2012-11-28 2012-11-26 1.615 12,949,917 +230,712 2.80% 20,914,201
2012-11-27 2012-11-23 1.651 12,719,205 +476,468 2.75% 20,998,079
2012-11-26 2012-11-22 1.543 12,242,737 +45,139 2.64% 18,893,340
2012-11-23 2012-11-21 1.507 12,197,598 -175,541 2.63% 18,385,921
2012-11-21 2012-11-19 1.507 12,373,139 -70,216 2.67% 18,650,520
2012-11-20 2012-11-16 1.483 12,443,355 +20,062 2.69% 18,458,640
2012-11-19 2012-11-15 1.507 12,423,293 +65,201 2.68% 18,726,119
2012-11-16 2012-11-14 1.483 12,358,092 +50,154 2.67% 18,332,159
2012-11-15 2012-11-13 1.507 12,307,938 +90,278 2.66% 18,552,240
2012-11-14 2012-11-12 1.519 12,217,660 +145,449 2.64% 18,562,321
2012-11-13 2012-11-09 1.459 12,072,211 +20,062 2.61% 17,619,240
2012-11-12 2012-11-08 1.471 12,052,149 +15,046 2.60% 17,734,140
2012-11-09 2012-11-07 1.495 12,037,103 +25,077 2.60% 18,000,000
2012-11-06 2012-11-02 1.495 12,012,026 +55,170 2.59% 17,962,501
2012-11-05 2012-11-01 1.471 11,956,856 +90,279 2.58% 17,593,921
2012-11-02 2012-10-31 1.459 11,866,577 +185,572 2.56% 17,319,120
2012-11-01 2012-10-30 1.459 11,681,005 +65,201 2.52% 17,048,280
2012-10-30 2012-10-26 1.471 11,615,804 +140,433 2.51% 17,092,079
2012-10-29 2012-10-25 1.483 11,475,371 +65,200 2.48% 17,022,719
2012-10-26 2012-10-24 1.507 11,410,171 -25,077 2.46% 17,199,001
2012-10-22 2012-10-18 1.507 11,435,248 +50,155 2.47% 17,236,800
2012-10-18 2012-10-16 1.483 11,385,093 +341,051 2.46% 16,888,800
2012-10-15 2012-10-11 1.471 11,044,042 +10,031 2.39% 16,250,760
2012-10-12 2012-10-10 1.495 11,034,011 -190,588 2.38% 16,500,000
2012-10-11 2012-10-09 1.555 11,224,599 -80,247 2.42% 17,456,401
2012-10-10 2012-10-08 1.567 11,304,846 +120,371 2.44% 17,716,440
2012-10-09 2012-10-05 1.555 11,184,475 +120,371 2.42% 17,394,000
2012-10-08 2012-10-04 1.555 11,064,104 -35,108 2.39% 17,206,800
2012-10-05 2012-10-03 1.603 11,099,212 +150,464 2.40% 17,792,520
2012-09-27 2012-09-25 1.483 10,948,748 +210,649 2.36% 16,241,520
2012-09-26 2012-09-24 1.388 10,738,099 -140,433 2.32% 14,901,360
2012-09-25 2012-09-21 1.352 10,878,532 +25,077 2.35% 14,705,820
2012-09-24 2012-09-20 1.304 10,853,455 +60,186 2.34% 14,152,561
2012-09-21 2012-09-19 1.340 10,793,269 +45,139 2.33% 14,461,440
2012-09-20 2012-09-18 1.340 10,748,130 +40,124 2.32% 14,400,960
2012-09-19 2012-09-17 1.340 10,708,006 -155,479 2.31% 14,347,200
2012-09-18 2012-09-14 1.364 10,863,485 -70,217 2.35% 14,815,439
2012-09-17 2012-09-13 1.364 10,933,702 +15,047 2.36% 14,911,200
2012-09-14 2012-09-12 1.376 10,918,655 +80,247 2.36% 15,021,299
2012-09-13 2012-09-11 1.376 10,838,408 +50,154 2.34% 14,910,900
2012-09-12 2012-09-10 1.364 10,788,254 +356,098 2.33% 14,712,841
2012-09-11 2012-09-07 1.376 10,432,156 -25,077 2.25% 14,352,000
2012-09-10 2012-09-06 1.376 10,457,233 +737,272 2.26% 14,386,500
2012-09-07 2012-09-05 1.328 9,719,961 +80,248 2.10% 12,907,080
2012-09-06 2012-09-04 1.352 9,639,713 +40,123 2.08% 13,031,160
2012-09-04 2012-08-31 1.364 9,599,590 -20,061 2.07% 13,091,761
2012-09-03 2012-08-30 1.316 9,619,651 +125,386 2.08% 12,658,799
2012-08-31 2012-08-29 1.394 9,494,265 +5,016 2.05% 13,234,322
2012-08-30 2012-08-28 1.406 9,489,249 +153,473 2.05% 13,342,350
2012-08-29 2012-08-27 1.406 9,335,776 +64,350 2.04% 13,126,559
2012-08-28 2012-08-24 1.406 9,271,426 +99,001 2.03% 13,036,080
2012-08-24 2012-08-22 1.382 9,172,425 -34,650 2.01% 12,674,520
2012-08-23 2012-08-21 1.406 9,207,075 +34,650 2.01% 12,945,599
2012-08-21 2012-08-17 1.442 9,172,425 -49,501 2.01% 13,230,420
2012-08-16 2012-08-14 1.430 9,221,926 +113,851 2.02% 13,190,041
2012-08-15 2012-08-13 1.285 9,108,075 -34,650 1.99% 11,702,401
2012-08-14 2012-08-10 1.261 9,142,725 -44,550 2.00% 11,525,280
2012-08-09 2012-08-07 1.261 9,187,275 +64,350 2.01% 11,581,440
2012-08-08 2012-08-06 1.248 9,122,925 +79,201 2.00% 11,389,740
2012-08-03 2012-08-01 1.236 9,043,724 -153,451 1.98% 11,181,240
2012-08-01 2012-07-30 1.273 9,197,175 -44,551 2.01% 11,705,400
2012-07-31 2012-07-27 1.285 9,241,726 +54,451 2.02% 11,874,120
2012-07-30 2012-07-26 1.248 9,187,275 -272,252 2.01% 11,470,080
2012-07-27 2012-07-25 1.188 9,459,527 +188,101 2.07% 11,236,679
2012-07-26 2012-07-24 1.188 9,271,426 -44,550 2.03% 11,013,240
2012-07-25 2012-07-23 1.200 9,315,976 +118,801 2.04% 11,179,080
2012-07-24 2012-07-20 1.212 9,197,175 +24,750 2.01% 11,148,000
2012-07-23 2012-07-19 1.236 9,172,425 +29,700 2.01% 11,340,360
2012-07-20 2012-07-18 1.224 9,142,725 +29,700 2.00% 11,192,820
2012-07-19 2012-07-17 1.261 9,113,025 +99,001 1.99% 11,487,840
2012-07-18 2012-07-16 1.261 9,014,024 -420,753 1.97% 11,363,040
2012-07-17 2012-07-13 1.224 9,434,777 +133,651 2.06% 11,550,360
2012-07-13 2012-07-11 1.200 9,301,126 -425,704 2.04% 11,161,260
2012-07-11 2012-07-09 1.176 9,726,830 +103,951 2.13% 11,436,300
2012-07-09 2012-07-05 1.164 9,622,879 -49,500 2.11% 11,197,440
2012-07-05 2012-07-03 1.164 9,672,379 -79,201 2.12% 11,255,040
2012-06-28 2012-06-26 1.139 9,751,580 -59,400 2.13% 11,110,800
2012-06-27 2012-06-25 1.139 9,810,980 -247,502 2.15% 11,178,480
2012-06-26 2012-06-22 1.067 10,058,482 +74,250 2.20% 10,728,960
2012-06-20 2012-06-18 1.018 9,984,232 +9,900 2.18% 10,165,680
2012-05-30 2012-05-28 1.006 9,974,332 +9,900 2.18% 10,034,700
2012-05-29 2012-05-25 1.030 9,964,432 +74,251 2.18% 10,266,300
2012-05-28 2012-05-24 1.042 9,890,181 +94,051 2.16% 10,309,680
2012-05-25 2012-05-23 1.042 9,796,130 +4,950 2.14% 10,211,640
2012-05-24 2012-05-22 1.055 9,791,180 +3,009,624 2.14% 10,325,160
2012-05-21 2012-05-17 1.042 6,781,556 +336,603 1.48% 7,069,200
2012-05-18 2012-05-16 1.103 6,444,953 +79,201 1.41% 7,108,920
2012-05-17 2012-05-15 1.152 6,365,752 +133,651 1.39% 7,330,200
2012-05-16 2012-05-14 1.139 6,232,101 +79,201 1.36% 7,100,760
2012-05-11 2012-05-09 1.322 6,152,900 +14,850 1.35% 8,135,736
2012-05-10 2012-05-08 1.297 6,138,050 +212,198 1.34% 7,962,967
2012-05-09 2012-05-07 1.297 5,925,852 -24,050 1.33% 7,687,680
2012-05-04 2012-05-02 1.235 5,949,902 +408,845 1.34% 7,347,780
2012-05-03 2012-04-30 1.285 5,541,057 +303,027 1.25% 7,119,360
2012-05-02 2012-04-27 1.235 5,238,030 +303,026 1.18% 6,468,660
2012-04-30 2012-04-26 1.148 4,935,004 +1,385,265 1.11% 5,663,520
2012-04-27 2012-04-25 1.148 3,549,739 -125,059 0.80% 4,073,759
2012-04-26 2012-04-24 1.198 3,674,798 +505,044 0.83% 4,400,640
2012-04-25 2012-04-23 1.222 3,169,754 -158,728 0.71% 3,874,920
2012-04-24 2012-04-20 1.222 3,328,482 +48,099 0.75% 4,068,960
2012-04-23 2012-04-19 0.985 3,280,383 +86,579 0.74% 3,232,680
2012-04-20 2012-04-18 0.961 3,193,804 +856,171 0.72% 3,067,680
2012-04-18 2012-04-16 0.948 2,337,633 +4,810 0.53% 2,216,160
2012-04-16 2012-04-12 0.823 2,332,823 +86,579 0.53% 1,920,600
2012-04-13 2012-04-11 0.823 2,246,244 +43,289 0.51% 1,849,320
2012-04-12 2012-04-10 0.811 2,202,955 +62,529 0.50% 1,786,200
2012-04-11 2012-04-05 0.823 2,140,426 +76,960 0.48% 1,762,200
2012-04-10 2012-04-03 0.836 2,063,466 +139,488 0.46% 1,724,580
2012-04-05 2012-04-02 0.823 1,923,978 -139,488 0.43% 1,584,000
2012-03-30 2012-03-28 0.823 2,063,466 +202,017 0.46% 1,698,840
2012-03-29 2012-03-27 0.823 1,861,449 +379,986 0.42% 1,532,520
2012-03-28 2012-03-26 0.773 1,481,463 +24,050 0.33% 1,145,760
2012-03-27 2012-03-23 0.798 1,457,413 +62,529 0.33% 1,163,520
2012-03-23 2012-03-21 0.886 1,394,884 +283,787 0.31% 1,235,400
2012-03-21 2012-03-19 0.761 1,111,097 -101,009 0.25% 845,460
2012-03-19 2012-03-15 0.711 1,212,106 +182,778 0.27% 861,840
2012-03-16 2012-03-14 0.686 1,029,328 +240,497 0.23% 706,200
2012-03-08 2012-03-06 0.624 788,831 +81,769 0.18% 492,000
2012-02-14 2012-02-10 0.624 707,062 -336,696 0.16% 441,000
2012-02-13 2012-02-09 0.674 1,043,758 -216,448 0.24% 703,080
2011-11-01 2011-10-28 0.536 1,260,206 +144,299 0.28% 675,960
2011-09-28 2011-09-26 0.524 1,115,907 -9,620 0.25% 584,640
2011-09-27 2011-09-23 0.530 1,125,527 +115,439 0.25% 596,700
2011-09-26 2011-09-22 0.530 1,010,088 +81,769 0.23% 535,500
2011-09-05 2011-09-01 0.617 928,319 -1,082,238 0.21% 573,210
2011-09-02 2011-08-31 0.649 2,010,557 +76,959 0.45% 1,304,160
2011-09-01 2011-08-30 0.636 1,933,598 +192,398 0.44% 1,230,120
2011-08-31 2011-08-29 0.624 1,741,200 -62,529 0.39% 1,086,000
2011-08-29 2011-08-25 0.661 1,803,729 +14,429 0.41% 1,192,500
2011-08-18 2011-08-16 0.674 1,789,300 +336,697 0.40% 1,205,280
2011-08-17 2011-08-15 0.661 1,452,603 +33,669 0.33% 960,360
2011-08-03 2011-08-01 0.699 1,418,934 -149,108 0.32% 991,200
2011-07-29 2011-07-27 0.599 1,568,042 +52,909 0.35% 938,880
2011-05-31 2011-05-27 0.636 1,515,133 +96,199 0.34% 963,900
2011-05-23 2011-05-19 0.611 1,418,934 -158,728 0.32% 867,300
2011-04-29 2011-04-27 0.655 1,577,662 +46,402 0.36% 1,034,095
2011-04-28 2011-04-26 0.655 1,531,260 -9,337 0.36% 1,003,680
2011-04-14 2011-04-12 0.636 1,540,597 -93,370 0.36% 980,100
2011-04-06 2011-04-01 0.636 1,633,967 +485,522 0.38% 1,039,500
2011-04-04 2011-03-31 0.643 1,148,445 +410,826 0.27% 738,000
2011-04-01 2011-03-30 0.668 737,619 +112,043 0.17% 492,960
2011-03-29 2011-03-25 0.643 625,576 +522,870 0.15% 402,000
2011-03-11 2011-03-09 0.643 102,706 -42,017 0.02% 66,000
2011-03-09 2011-03-07 0.655 144,723 -18,674 0.03% 94,860
2011-02-24 2011-02-22 0.604 163,397 -200,744 0.04% 98,700
2011-02-22 2011-02-18 0.617 364,141 +23,342 0.08% 224,640
2010-09-29 2010-09-27 0.476 340,799 +107,375 0.09% 162,060
2010-08-11 2010-08-09 0.431 233,424 +233,424 0.06% 100,500
2009-05-29 2009-05-26 0.585 0 -14,005
2009-05-26 2009-05-22 0.617 14,005 +14,005 0.00% 8,640
2007-09-24 2007-09-20 0.655 0 -65,359
2007-09-19 2007-09-17 0.681 65,359 -4,668 0.02% 44,520
2007-09-13 2007-09-11 0.681 70,027 -93,370 0.02% 47,700
2007-09-05 2007-09-03 0.720 163,397 -158,728 0.05% 117,600
2007-09-04 2007-08-31 0.797 322,125 -37,348 0.09% 256,680
2007-09-03 2007-08-30 0.630 359,473 +4,669 0.10% 226,380
2007-08-30 2007-08-28 0.610 354,804 -4,669 0.10% 216,600
2007-07-30 2007-07-26 0.823 359,473 +93,370 0.10% 295,680
2007-07-27 2007-07-25 0.848 266,103 +23,342 0.07% 225,720
2007-07-26 2007-07-24 0.810 242,761 -18,674 0.07% 196,560
2007-07-25 2007-07-23 0.810 261,435 +70,027 0.07% 211,680
2007-07-24 2007-07-20 0.823 191,408 +70,028 0.05% 157,440
2007-07-23 2007-07-19 0.823 121,380 +93,369 0.03% 99,840
2007-07-19 2007-07-17 0.835 28,011 -4,668 0.01% 23,400
2007-07-17 2007-07-13 0.784 32,679 -112,044 0.01% 25,620
2007-07-16 2007-07-12 0.733 144,723 -116,712 0.04% 106,020
2007-07-13 2007-07-11 1.015 261,435 -676,929 0.07% 265,440
2007-07-12 2007-07-10 0.977 938,364 +345,468 0.26% 916,560
2007-07-11 2007-07-09 2.789 592,896 +93,369 0.17% 1,653,539
2007-07-10 2007-07-06 2.917 499,527 +65,359 0.14% 1,457,340
2007-07-09 2007-07-05 3.020 434,168 +46,684 0.12% 1,311,299
2007-07-06 2007-07-04 3.200 387,484 +32,680 0.11% 1,240,022
2007-07-05 2007-07-03 3.264 354,804 +32,679 0.10% 1,158,239
2007-07-04 2007-06-29 3.329 322,125 +70,027 0.09% 1,072,261
2007-07-03 2007-06-28 3.342 252,098 +107,375 0.07% 842,401
2007-06-29 2007-06-27 3.329 144,723 +144,723 0.04% 481,741
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top