History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2025-10-13 | 2025-10-09 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2025-10-10 | 2025-10-08 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-10-09 | 2025-10-06 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-10-02 | 2025-09-29 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-09-30 | 2025-09-26 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-09-29 | 2025-09-25 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-09-26 | 2025-09-24 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-09-25 | 2025-09-23 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-09-24 | 2025-09-22 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-09-23 | 2025-09-19 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-09-19 | 2025-09-17 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-09-18 | 2025-09-16 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-09-17 | 2025-09-15 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-16 | 2025-09-12 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-12 | 2025-09-10 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-11 | 2025-09-09 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-09-10 | 2025-09-08 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-05 | 2025-09-03 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-04 | 2025-09-02 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-09-03 | 2025-09-01 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-09-02 | 2025-08-29 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-09-01 | 2025-08-28 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-08-29 | 2025-08-27 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-28 | 2025-08-26 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-27 | 2025-08-25 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-26 | 2025-08-22 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-08-25 | 2025-08-21 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-08-22 | 2025-08-20 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-08-21 | 2025-08-19 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-08-20 | 2025-08-18 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-08-19 | 2025-08-15 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-08-18 | 2025-08-14 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-08-15 | 2025-08-13 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-08-14 | 2025-08-12 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2025-08-13 | 2025-08-11 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-08-11 | 2025-08-07 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-08-08 | 2025-08-06 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-08-07 | 2025-08-05 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-08-06 | 2025-08-04 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-08-05 | 2025-08-01 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-08-04 | 2025-07-31 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-07-31 | 2025-07-29 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-07-30 | 2025-07-28 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-07-29 | 2025-07-25 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-07-28 | 2025-07-24 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-07-25 | 2025-07-23 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-07-24 | 2025-07-22 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-07-23 | 2025-07-21 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-07-22 | 2025-07-18 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-07-21 | 2025-07-17 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-07-18 | 2025-07-16 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-07-17 | 2025-07-15 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-07-16 | 2025-07-14 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-15 | 2025-07-11 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-07-14 | 2025-07-10 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-07-11 | 2025-07-09 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-07-10 | 2025-07-08 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-09 | 2025-07-07 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-08 | 2025-07-04 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-07-07 | 2025-07-03 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-07-04 | 2025-07-02 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-07-03 | 2025-06-30 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-07-02 | 2025-06-27 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-06-30 | 2025-06-26 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-06-27 | 2025-06-25 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-26 | 2025-06-24 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-06-25 | 2025-06-23 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-06-24 | 2025-06-20 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-06-23 | 2025-06-19 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-20 | 2025-06-18 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-19 | 2025-06-17 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-18 | 2025-06-16 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-06-17 | 2025-06-13 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-06-16 | 2025-06-12 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-13 | 2025-06-11 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2025-06-12 | 2025-06-10 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-06-11 | 2025-06-09 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-06-10 | 2025-06-06 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-06-09 | 2025-06-05 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-06-06 | 2025-06-04 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-06-05 | 2025-06-03 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-06-04 | 2025-06-02 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-06-03 | 2025-05-30 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-06-02 | 2025-05-29 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-05-30 | 2025-05-28 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-05-29 | 2025-05-27 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-05-28 | 2025-05-26 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-05-27 | 2025-05-23 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-05-26 | 2025-05-22 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2025-05-23 | 2025-05-21 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2025-05-22 | 2025-05-20 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-05-21 | 2025-05-19 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-05-20 | 2025-05-16 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-05-19 | 2025-05-15 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-05-16 | 2025-05-14 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-05-15 | 2025-05-13 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-05-13 | 2025-05-09 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-05-12 | 2025-05-08 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-05-09 | 2025-05-07 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-05-08 | 2025-05-06 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-05-07 | 2025-05-02 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-05-06 | 2025-04-30 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-04-30 | 2025-04-28 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-04-29 | 2025-04-25 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-04-28 | 2025-04-24 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-04-25 | 2025-04-23 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-04-24 | 2025-04-22 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-04-22 | 2025-04-16 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-04-17 | 2025-04-15 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-04-15 | 2025-04-11 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-04-10 | 2025-04-08 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-04-09 | 2025-04-07 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-04-08 | 2025-04-03 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-04-07 | 2025-04-02 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-04-03 | 2025-04-01 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-04-02 | 2025-03-31 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-04-01 | 2025-03-28 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-03-31 | 2025-03-27 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-03-28 | 2025-03-26 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-03-27 | 2025-03-25 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-03-26 | 2025-03-24 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-03-25 | 2025-03-21 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2025-03-24 | 2025-03-20 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-03-21 | 2025-03-19 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-03-20 | 2025-03-18 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2025-03-19 | 2025-03-17 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2025-03-18 | 2025-03-14 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2025-03-17 | 2025-03-13 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-03-14 | 2025-03-12 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-03-13 | 2025-03-11 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-03-12 | 2025-03-10 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-03-11 | 2025-03-07 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-03-10 | 2025-03-06 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-03-05 | 2025-03-03 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-03-04 | 2025-02-28 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-03-03 | 2025-02-27 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-02-28 | 2025-02-26 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-02-27 | 2025-02-25 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-02-26 | 2025-02-24 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-02-25 | 2025-02-21 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-02-24 | 2025-02-20 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-02-21 | 2025-02-19 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-02-19 | 2025-02-17 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-02-18 | 2025-02-14 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-02-17 | 2025-02-13 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-02-14 | 2025-02-12 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-02-13 | 2025-02-11 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-02-12 | 2025-02-10 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-02-11 | 2025-02-07 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-02-10 | 2025-02-06 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-02-07 | 2025-02-05 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-02-06 | 2025-02-04 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-02-05 | 2025-02-03 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-02-03 | 2025-01-24 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2025-01-27 | 2025-01-23 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-01-24 | 2025-01-22 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-01-23 | 2025-01-21 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-01-22 | 2025-01-20 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-01-21 | 2025-01-17 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-01-20 | 2025-01-16 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-01-17 | 2025-01-15 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-01-16 | 2025-01-14 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-01-15 | 2025-01-13 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-01-14 | 2025-01-10 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-01-13 | 2025-01-09 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-01-10 | 2025-01-08 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2025-01-09 | 2025-01-07 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-01-07 | 2025-01-03 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-01-06 | 2025-01-02 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-01-03 | 2024-12-31 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-30 | 2024-12-24 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-27 | 2024-12-20 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-12-23 | 2024-12-19 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-12-20 | 2024-12-18 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-12-19 | 2024-12-17 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-18 | 2024-12-16 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-17 | 2024-12-13 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-16 | 2024-12-12 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-13 | 2024-12-11 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-12 | 2024-12-10 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-12-10 | 2024-12-06 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-09 | 2024-12-05 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-06 | 2024-12-04 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-05 | 2024-12-03 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-04 | 2024-12-02 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-12-03 | 2024-11-29 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-12-02 | 2024-11-28 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-11-29 | 2024-11-27 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-11-28 | 2024-11-26 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-11-27 | 2024-11-25 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-11-25 | 2024-11-21 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-11-22 | 2024-11-20 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-11-21 | 2024-11-19 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2024-11-20 | 2024-11-18 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2024-11-19 | 2024-11-15 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-11-18 | 2024-11-14 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-11-15 | 2024-11-13 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2024-11-13 | 2024-11-11 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2024-11-12 | 2024-11-08 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2024-11-11 | 2024-11-07 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-08 | 2024-11-06 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-07 | 2024-11-05 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-06 | 2024-11-04 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-05 | 2024-11-01 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-04 | 2024-10-31 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2024-11-01 | 2024-10-30 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-10-31 | 2024-10-29 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-10-30 | 2024-10-28 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-10-29 | 2024-10-25 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-10-28 | 2024-10-24 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-10-25 | 2024-10-23 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-10-24 | 2024-10-22 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-10-23 | 2024-10-21 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-10-22 | 2024-10-18 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2024-10-21 | 2024-10-17 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-10-18 | 2024-10-16 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-10-17 | 2024-10-15 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-10-16 | 2024-10-14 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-10-15 | 2024-10-10 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-10-14 | 2024-10-09 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-10-10 | 2024-10-08 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-10-09 | 2024-10-07 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2024-10-07 | 2024-10-03 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2024-10-04 | 2024-10-02 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2024-10-03 | 2024-09-30 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2024-10-02 | 2024-09-27 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2024-09-30 | 2024-09-26 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-09-27 | 2024-09-25 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-09-26 | 2024-09-24 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-09-25 | 2024-09-23 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-09-24 | 2024-09-20 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-09-23 | 2024-09-19 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-09-20 | 2024-09-17 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-09-19 | 2024-09-16 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-09-17 | 2024-09-13 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-09-16 | 2024-09-12 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-09-13 | 2024-09-11 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-09-12 | 2024-09-10 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-09-11 | 2024-09-09 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-09-10 | 2024-09-05 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-09-09 | 2024-09-04 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-09-05 | 2024-09-03 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-09-04 | 2024-09-02 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-09-03 | 2024-08-30 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-09-02 | 2024-08-29 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-08-30 | 2024-08-28 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-08-29 | 2024-08-27 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-08-28 | 2024-08-26 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2024-08-26 | 2024-08-22 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2024-08-23 | 2024-08-21 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2024-08-22 | 2024-08-20 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-08-21 | 2024-08-19 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2024-08-19 | 2024-08-15 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2024-08-16 | 2024-08-14 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2024-08-15 | 2024-08-13 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2024-08-14 | 2024-08-12 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-08-13 | 2024-08-09 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-08-12 | 2024-08-08 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-08-09 | 2024-08-07 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2024-08-08 | 2024-08-06 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-08-07 | 2024-08-05 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-08-06 | 2024-08-02 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-08-05 | 2024-08-01 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2024-08-02 | 2024-07-31 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-08-01 | 2024-07-30 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-07-31 | 2024-07-29 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2024-07-30 | 2024-07-26 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-07-29 | 2024-07-25 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-07-26 | 2024-07-24 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-07-25 | 2024-07-23 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-07-24 | 2024-07-22 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-07-23 | 2024-07-19 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-07-22 | 2024-07-18 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-07-19 | 2024-07-17 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-07-18 | 2024-07-16 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-07-17 | 2024-07-15 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2024-07-16 | 2024-07-12 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2024-07-15 | 2024-07-11 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2024-07-12 | 2024-07-10 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2024-07-11 | 2024-07-09 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-07-10 | 2024-07-08 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-07-09 | 2024-07-05 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-07-08 | 2024-07-04 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-07-05 | 2024-07-03 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-07-04 | 2024-07-02 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2024-07-03 | 2024-06-28 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2024-07-02 | 2024-06-27 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2024-06-28 | 2024-06-26 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2024-06-27 | 2024-06-25 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2024-06-26 | 2024-06-24 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-06-25 | 2024-06-21 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-06-24 | 2024-06-20 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2024-06-21 | 2024-06-19 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-06-20 | 2024-06-18 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2024-06-19 | 2024-06-17 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2024-06-18 | 2024-06-14 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2024-06-17 | 2024-06-13 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2024-06-14 | 2024-06-12 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-06-13 | 2024-06-11 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-06-12 | 2024-06-07 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2024-06-11 | 2024-06-06 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2024-06-07 | 2024-06-05 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2024-06-06 | 2024-06-04 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2024-06-05 | 2024-06-03 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-06-04 | 2024-05-31 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-06-03 | 2024-05-30 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-05-31 | 2024-05-29 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-05-30 | 2024-05-28 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-05-29 | 2024-05-27 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-05-28 | 2024-05-24 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-05-27 | 2024-05-23 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-05-24 | 2024-05-22 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-23 | 2024-05-21 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-22 | 2024-05-20 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-21 | 2024-05-17 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-20 | 2024-05-16 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-05-17 | 2024-05-14 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-05-16 | 2024-05-13 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-14 | 2024-05-10 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-13 | 2024-05-09 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-05-10 | 2024-05-08 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-05-09 | 2024-05-07 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-08 | 2024-05-06 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-07 | 2024-05-03 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-05-06 | 2024-05-02 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-05-02 | 2024-04-29 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-04-30 | 2024-04-26 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-04-29 | 2024-04-25 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-04-26 | 2024-04-24 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-04-25 | 2024-04-23 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-04-24 | 2024-04-22 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-04-23 | 2024-04-19 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-04-22 | 2024-04-18 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-04-19 | 2024-04-17 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2024-04-18 | 2024-04-16 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-04-17 | 2024-04-15 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-04-16 | 2024-04-12 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-04-15 | 2024-04-11 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2024-04-12 | 2024-04-10 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2024-04-11 | 2024-04-09 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2024-04-10 | 2024-04-08 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2024-04-09 | 2024-04-05 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-04-08 | 2024-04-03 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2024-04-05 | 2024-04-02 | 0.211 | 60,000 | +0 | 0.01% | 12,660 |
| 2024-04-03 | 2024-03-28 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2024-04-02 | 2024-03-27 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-03-28 | 2024-03-26 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2024-03-27 | 2024-03-25 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2024-03-26 | 2024-03-22 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2024-03-25 | 2024-03-21 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-03-22 | 2024-03-20 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-03-21 | 2024-03-19 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-03-20 | 2024-03-18 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2024-03-19 | 2024-03-15 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2024-03-18 | 2024-03-14 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2024-03-15 | 2024-03-13 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2024-03-14 | 2024-03-12 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2024-03-13 | 2024-03-11 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2024-03-12 | 2024-03-08 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-03-11 | 2024-03-07 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-03-08 | 2024-03-06 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-03-07 | 2024-03-05 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2024-03-06 | 2024-03-04 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2024-03-05 | 2024-03-01 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-03-04 | 2024-02-29 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2024-03-01 | 2024-02-28 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2024-02-29 | 2024-02-27 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-02-28 | 2024-02-26 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-02-27 | 2024-02-23 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-02-26 | 2024-02-22 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2024-02-23 | 2024-02-21 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2024-02-22 | 2024-02-20 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2024-02-21 | 2024-02-19 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-02-20 | 2024-02-16 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-02-19 | 2024-02-15 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-02-15 | 2024-02-09 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-02-14 | 2024-02-07 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2024-02-08 | 2024-02-06 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-02-07 | 2024-02-05 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2024-02-06 | 2024-02-02 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2024-02-05 | 2024-02-01 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2024-02-02 | 2024-01-31 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-02-01 | 2024-01-30 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-01-31 | 2024-01-29 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2024-01-30 | 2024-01-26 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2024-01-26 | 2024-01-24 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2024-01-25 | 2024-01-23 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2024-01-24 | 2024-01-22 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2024-01-23 | 2024-01-19 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-01-22 | 2024-01-18 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-01-19 | 2024-01-17 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2024-01-18 | 2024-01-16 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2024-01-17 | 2024-01-15 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2024-01-16 | 2024-01-12 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-01-15 | 2024-01-11 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-01-12 | 2024-01-10 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-01-11 | 2024-01-09 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-01-10 | 2024-01-08 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-01-09 | 2024-01-05 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-01-08 | 2024-01-04 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-01-05 | 2024-01-03 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-01-04 | 2024-01-02 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-01-03 | 2023-12-29 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-01-02 | 2023-12-28 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-12-29 | 2023-12-27 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2023-12-28 | 2023-12-22 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2023-12-27 | 2023-12-21 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-12-22 | 2023-12-20 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2023-12-21 | 2023-12-19 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2023-12-20 | 2023-12-18 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2023-12-19 | 2023-12-15 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2023-12-18 | 2023-12-14 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2023-12-15 | 2023-12-13 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2023-12-14 | 2023-12-12 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2023-12-13 | 2023-12-11 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2023-12-12 | 2023-12-08 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-12-11 | 2023-12-07 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-12-08 | 2023-12-06 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-12-07 | 2023-12-05 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2023-12-06 | 2023-12-04 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2023-12-05 | 2023-12-01 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2023-12-04 | 2023-11-30 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2023-12-01 | 2023-11-29 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2023-11-30 | 2023-11-28 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2023-11-29 | 2023-11-27 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2023-11-28 | 2023-11-24 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2023-11-27 | 2023-11-23 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-11-24 | 2023-11-22 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-11-23 | 2023-11-21 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-11-22 | 2023-11-20 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-11-21 | 2023-11-17 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-11-20 | 2023-11-16 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-11-17 | 2023-11-15 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-11-16 | 2023-11-14 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2023-11-15 | 2023-11-13 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2023-11-14 | 2023-11-10 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2023-11-13 | 2023-11-09 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2023-11-10 | 2023-11-08 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2023-11-09 | 2023-11-07 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2023-11-08 | 2023-11-06 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2023-11-07 | 2023-11-03 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-11-06 | 2023-11-02 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-11-03 | 2023-11-01 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-11-02 | 2023-10-31 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-11-01 | 2023-10-30 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2023-10-31 | 2023-10-27 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-10-30 | 2023-10-26 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2023-10-27 | 2023-10-25 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2023-10-26 | 2023-10-24 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2023-10-25 | 2023-10-20 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2023-10-24 | 2023-10-19 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2023-10-20 | 2023-10-18 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2023-10-19 | 2023-10-17 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2023-10-18 | 2023-10-16 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-10-17 | 2023-10-13 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-10-16 | 2023-10-12 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2023-10-13 | 2023-10-11 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2023-10-12 | 2023-10-10 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-10-11 | 2023-10-09 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2023-10-10 | 2023-10-06 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2023-10-09 | 2023-10-05 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2023-10-06 | 2023-10-04 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2023-10-05 | 2023-10-03 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2023-10-04 | 2023-09-29 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2023-10-03 | 2023-09-28 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-09-29 | 2023-09-27 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-09-28 | 2023-09-26 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-09-27 | 2023-09-25 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2023-09-26 | 2023-09-22 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2023-09-25 | 2023-09-21 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2023-09-22 | 2023-09-20 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2023-09-21 | 2023-09-19 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2023-09-20 | 2023-09-18 | 0.211 | 60,000 | +0 | 0.01% | 12,660 |
| 2023-09-19 | 2023-09-15 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2023-09-18 | 2023-09-14 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2023-09-15 | 2023-09-13 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2023-09-14 | 2023-09-12 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2023-09-13 | 2023-09-11 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2023-09-12 | 2023-09-07 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2023-09-11 | 2023-09-06 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2023-09-07 | 2023-09-05 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2023-09-06 | 2023-09-04 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2023-09-05 | 2023-08-31 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-09-04 | 2023-08-30 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2023-08-31 | 2023-08-29 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2023-08-30 | 2023-08-28 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2023-08-29 | 2023-08-25 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2023-08-28 | 2023-08-24 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2023-08-25 | 2023-08-23 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-08-24 | 2023-08-22 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2023-08-23 | 2023-08-21 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-08-22 | 2023-08-18 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-08-21 | 2023-08-17 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-08-18 | 2023-08-16 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-08-17 | 2023-08-15 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-08-16 | 2023-08-14 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-08-15 | 2023-08-11 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-08-14 | 2023-08-10 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-08-11 | 2023-08-09 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-08-08 | 2023-08-04 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-08-07 | 2023-08-03 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-08-02 | 2023-07-31 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-08-01 | 2023-07-28 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-07-31 | 2023-07-27 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-07-27 | 2023-07-25 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-07-26 | 2023-07-24 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-07-25 | 2023-07-21 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-07-24 | 2023-07-20 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-07-21 | 2023-07-19 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2023-07-20 | 2023-07-18 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-07-19 | 2023-07-14 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-07-13 | 2023-07-11 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-07-12 | 2023-07-10 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-07-10 | 2023-07-06 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-07-07 | 2023-07-05 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-07-06 | 2023-07-04 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-07-05 | 2023-07-03 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-07-04 | 2023-06-30 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-07-03 | 2023-06-29 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-06-30 | 2023-06-28 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-06-29 | 2023-06-27 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-06-28 | 2023-06-26 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2023-06-27 | 2023-06-23 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-06-26 | 2023-06-21 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2023-06-23 | 2023-06-20 | 0.211 | 60,000 | +0 | 0.01% | 12,660 |
| 2023-06-21 | 2023-06-19 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-06-20 | 2023-06-16 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-06-19 | 2023-06-15 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-06-16 | 2023-06-14 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-06-15 | 2023-06-13 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2023-06-14 | 2023-06-12 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2023-06-13 | 2023-06-09 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2023-06-12 | 2023-06-08 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2023-06-09 | 2023-06-07 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2023-06-08 | 2023-06-06 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2023-06-07 | 2023-06-05 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2023-06-06 | 2023-06-02 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-06-05 | 2023-06-01 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-06-02 | 2023-05-31 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2023-06-01 | 2023-05-30 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2023-05-31 | 2023-05-29 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2023-05-30 | 2023-05-25 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2023-05-29 | 2023-05-24 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2023-05-25 | 2023-05-23 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2023-05-24 | 2023-05-22 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2023-05-23 | 2023-05-19 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2023-05-22 | 2023-05-18 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2023-05-19 | 2023-05-17 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2023-05-18 | 2023-05-16 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2023-05-17 | 2023-05-15 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2023-05-16 | 2023-05-12 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2023-05-15 | 2023-05-11 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2023-05-12 | 2023-05-10 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-05-11 | 2023-05-09 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-05-10 | 2023-05-08 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2023-05-09 | 2023-05-05 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-05-08 | 2023-05-04 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2023-05-05 | 2023-05-03 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2023-05-04 | 2023-05-02 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2023-05-03 | 2023-04-28 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2023-05-02 | 2023-04-27 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2023-04-28 | 2023-04-26 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2023-04-27 | 2023-04-25 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-04-26 | 2023-04-24 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-04-25 | 2023-04-21 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2023-04-24 | 2023-04-20 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2023-04-21 | 2023-04-19 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2023-04-20 | 2023-04-18 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2023-04-19 | 2023-04-17 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2023-04-18 | 2023-04-14 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-04-17 | 2023-04-13 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2023-04-14 | 2023-04-12 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-04-13 | 2023-04-11 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-04-12 | 2023-04-06 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-04-11 | 2023-04-04 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-04-06 | 2023-04-03 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2023-04-04 | 2023-03-31 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2023-04-03 | 2023-03-30 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2023-03-31 | 2023-03-29 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2023-03-30 | 2023-03-28 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2023-03-29 | 2023-03-27 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-03-28 | 2023-03-24 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2023-03-27 | 2023-03-23 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2023-03-24 | 2023-03-22 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2023-03-23 | 2023-03-21 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2023-03-22 | 2023-03-20 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2023-03-21 | 2023-03-17 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2023-03-20 | 2023-03-16 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2023-03-17 | 2023-03-15 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-03-16 | 2023-03-14 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-03-15 | 2023-03-13 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-03-14 | 2023-03-10 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2023-03-13 | 2023-03-09 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2023-03-10 | 2023-03-08 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2023-03-09 | 2023-03-07 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-03-08 | 2023-03-06 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2023-03-07 | 2023-03-03 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-03-06 | 2023-03-02 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-03-03 | 2023-03-01 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-03-02 | 2023-02-28 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-03-01 | 2023-02-27 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-02-28 | 2023-02-24 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-02-27 | 2023-02-23 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-02-24 | 2023-02-22 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-02-23 | 2023-02-21 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-02-22 | 2023-02-20 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-02-21 | 2023-02-17 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-02-20 | 2023-02-16 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2023-02-17 | 2023-02-15 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2023-02-16 | 2023-02-14 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2023-02-15 | 2023-02-13 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2023-02-14 | 2023-02-10 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2023-02-13 | 2023-02-09 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-02-10 | 2023-02-08 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-02-09 | 2023-02-07 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-02-08 | 2023-02-06 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2023-02-07 | 2023-02-03 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2023-02-06 | 2023-02-02 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-02-03 | 2023-02-01 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-02-02 | 2023-01-31 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2023-02-01 | 2023-01-30 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-01-31 | 2023-01-27 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2023-01-30 | 2023-01-26 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2023-01-27 | 2023-01-20 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-01-26 | 2023-01-19 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2023-01-20 | 2023-01-18 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2023-01-19 | 2023-01-17 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2023-01-18 | 2023-01-16 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2023-01-17 | 2023-01-13 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2023-01-16 | 2023-01-12 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2023-01-13 | 2023-01-11 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2023-01-12 | 2023-01-10 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-01-11 | 2023-01-09 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-01-10 | 2023-01-06 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2023-01-09 | 2023-01-05 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2023-01-06 | 2023-01-04 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2023-01-05 | 2023-01-03 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-01-04 | 2022-12-30 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-01-03 | 2022-12-29 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-12-30 | 2022-12-28 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-12-29 | 2022-12-23 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-12-28 | 2022-12-22 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-12-23 | 2022-12-21 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-12-22 | 2022-12-20 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-12-21 | 2022-12-19 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-12-20 | 2022-12-16 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-12-19 | 2022-12-15 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-12-16 | 2022-12-14 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-12-15 | 2022-12-13 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-12-14 | 2022-12-12 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-12-13 | 2022-12-09 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-12-12 | 2022-12-08 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-12-09 | 2022-12-07 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2022-12-08 | 2022-12-06 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2022-12-07 | 2022-12-05 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2022-12-06 | 2022-12-02 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2022-12-05 | 2022-12-01 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2022-12-02 | 2022-11-30 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2022-12-01 | 2022-11-29 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2022-11-30 | 2022-11-28 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-11-29 | 2022-11-25 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2022-11-28 | 2022-11-24 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2022-11-25 | 2022-11-23 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2022-11-24 | 2022-11-22 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2022-11-23 | 2022-11-21 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2022-11-22 | 2022-11-18 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2022-11-21 | 2022-11-17 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2022-11-18 | 2022-11-16 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2022-11-17 | 2022-11-15 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2022-11-16 | 2022-11-14 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2022-11-15 | 2022-11-11 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2022-11-14 | 2022-11-10 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2022-11-11 | 2022-11-09 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2022-11-10 | 2022-11-08 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2022-11-09 | 2022-11-07 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2022-11-08 | 2022-11-04 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2022-11-07 | 2022-11-03 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2022-11-04 | 2022-11-02 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2022-11-03 | 2022-11-01 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2022-11-02 | 2022-10-31 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2022-11-01 | 2022-10-28 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2022-10-31 | 2022-10-27 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2022-10-28 | 2022-10-26 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2022-10-27 | 2022-10-25 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2022-10-26 | 2022-10-24 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2022-10-25 | 2022-10-21 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2022-10-24 | 2022-10-20 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2022-10-21 | 2022-10-19 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2022-10-20 | 2022-10-18 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-10-19 | 2022-10-17 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-10-18 | 2022-10-14 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-10-17 | 2022-10-13 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-10-14 | 2022-10-12 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-10-13 | 2022-10-11 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-10-12 | 2022-10-10 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-10-11 | 2022-10-07 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-10-10 | 2022-10-06 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-10-07 | 2022-10-05 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-10-06 | 2022-10-03 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2022-10-05 | 2022-09-30 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-10-03 | 2022-09-29 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2022-09-30 | 2022-09-28 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2022-09-29 | 2022-09-27 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2022-09-28 | 2022-09-26 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2022-09-27 | 2022-09-23 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2022-09-26 | 2022-09-22 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2022-09-23 | 2022-09-21 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2022-09-22 | 2022-09-20 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2022-09-21 | 2022-09-19 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2022-09-20 | 2022-09-16 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-09-19 | 2022-09-15 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-09-16 | 2022-09-14 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-09-15 | 2022-09-13 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-09-14 | 2022-09-09 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2022-09-13 | 2022-09-08 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-09-09 | 2022-09-07 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-09-08 | 2022-09-06 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2022-09-07 | 2022-09-05 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2022-09-06 | 2022-09-02 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2022-09-05 | 2022-09-01 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2022-09-02 | 2022-08-31 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2022-09-01 | 2022-08-30 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-08-31 | 2022-08-29 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2022-08-30 | 2022-08-26 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-08-29 | 2022-08-25 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-08-26 | 2022-08-24 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-08-25 | 2022-08-23 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-08-24 | 2022-08-22 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-08-23 | 2022-08-19 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2022-08-22 | 2022-08-18 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2022-08-19 | 2022-08-17 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-08-18 | 2022-08-16 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2022-08-17 | 2022-08-15 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-08-16 | 2022-08-12 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-08-15 | 2022-08-11 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-08-12 | 2022-08-10 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-08-11 | 2022-08-09 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2022-08-10 | 2022-08-08 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2022-08-09 | 2022-08-05 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2022-08-08 | 2022-08-04 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2022-08-05 | 2022-08-03 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2022-08-04 | 2022-08-02 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-08-03 | 2022-08-01 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-08-02 | 2022-07-29 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-08-01 | 2022-07-28 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-07-29 | 2022-07-27 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-07-28 | 2022-07-26 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-07-27 | 2022-07-25 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2022-07-26 | 2022-07-22 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2022-07-25 | 2022-07-21 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-07-22 | 2022-07-20 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2022-07-21 | 2022-07-19 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-07-20 | 2022-07-18 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-07-19 | 2022-07-15 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-07-18 | 2022-07-14 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-07-15 | 2022-07-13 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-07-14 | 2022-07-12 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-07-13 | 2022-07-11 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-07-12 | 2022-07-08 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-07-11 | 2022-07-07 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2022-07-08 | 2022-07-06 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-07-07 | 2022-07-05 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2022-07-06 | 2022-07-04 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-07-05 | 2022-06-30 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2022-07-04 | 2022-06-29 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2022-06-30 | 2022-06-28 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2022-06-29 | 2022-06-27 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2022-06-28 | 2022-06-24 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2022-06-27 | 2022-06-23 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-06-24 | 2022-06-22 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-06-23 | 2022-06-21 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-06-22 | 2022-06-20 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-06-21 | 2022-06-17 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2022-06-20 | 2022-06-16 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-06-17 | 2022-06-15 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2022-06-16 | 2022-06-14 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2022-06-15 | 2022-06-13 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2022-06-14 | 2022-06-10 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2022-06-13 | 2022-06-09 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2022-06-10 | 2022-06-08 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-06-09 | 2022-06-07 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-06-08 | 2022-06-06 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-06-07 | 2022-06-02 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2022-06-06 | 2022-06-01 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2022-06-02 | 2022-05-31 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2022-06-01 | 2022-05-30 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-05-31 | 2022-05-27 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-05-30 | 2022-05-26 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2022-05-27 | 2022-05-25 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2022-05-26 | 2022-05-24 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2022-05-25 | 2022-05-23 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-05-24 | 2022-05-20 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-05-23 | 2022-05-19 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-05-20 | 2022-05-18 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-05-19 | 2022-05-17 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-05-18 | 2022-05-16 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-05-17 | 2022-05-13 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-05-16 | 2022-05-12 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2022-05-13 | 2022-05-11 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-05-12 | 2022-05-10 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-05-11 | 2022-05-06 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2022-05-10 | 2022-05-05 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2022-05-06 | 2022-05-04 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-05-05 | 2022-05-03 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-05-04 | 2022-04-29 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-05-03 | 2022-04-28 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2022-04-29 | 2022-04-27 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-04-28 | 2022-04-26 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-04-27 | 2022-04-25 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2022-04-26 | 2022-04-22 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2022-04-25 | 2022-04-21 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2022-04-22 | 2022-04-20 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2022-04-21 | 2022-04-19 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2022-04-20 | 2022-04-14 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-04-19 | 2022-04-13 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2022-04-14 | 2022-04-12 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2022-04-13 | 2022-04-11 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2022-04-12 | 2022-04-08 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2022-04-11 | 2022-04-07 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2022-04-08 | 2022-04-06 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2022-04-07 | 2022-04-04 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2022-04-06 | 2022-04-01 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2022-04-04 | 2022-03-31 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2022-04-01 | 2022-03-30 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2022-03-31 | 2022-03-29 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2022-03-30 | 2022-03-28 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2022-03-29 | 2022-03-25 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-03-28 | 2022-03-24 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2022-03-25 | 2022-03-23 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-03-24 | 2022-03-22 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-03-23 | 2022-03-21 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-03-22 | 2022-03-18 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-03-21 | 2022-03-17 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-03-18 | 2022-03-16 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-03-17 | 2022-03-15 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-03-16 | 2022-03-14 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-03-15 | 2022-03-11 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2022-03-14 | 2022-03-10 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2022-03-11 | 2022-03-09 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-03-10 | 2022-03-08 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2022-03-09 | 2022-03-07 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-03-08 | 2022-03-04 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2022-03-07 | 2022-03-03 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-03-04 | 2022-03-02 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2022-03-03 | 2022-03-01 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2022-03-02 | 2022-02-28 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2022-03-01 | 2022-02-25 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-02-28 | 2022-02-24 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2022-02-25 | 2022-02-23 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-02-24 | 2022-02-22 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2022-02-23 | 2022-02-21 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2022-02-22 | 2022-02-18 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2022-02-21 | 2022-02-17 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2022-02-18 | 2022-02-16 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2022-02-17 | 2022-02-15 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-02-16 | 2022-02-14 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2022-02-15 | 2022-02-11 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2022-02-14 | 2022-02-10 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2022-02-11 | 2022-02-09 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-02-10 | 2022-02-08 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-02-09 | 2022-02-07 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2022-02-08 | 2022-02-04 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2022-02-07 | 2022-01-31 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2022-02-04 | 2022-01-27 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2022-01-28 | 2022-01-26 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2022-01-27 | 2022-01-25 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2022-01-26 | 2022-01-24 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2022-01-25 | 2022-01-21 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-01-24 | 2022-01-20 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2022-01-21 | 2022-01-19 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2022-01-20 | 2022-01-18 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2022-01-19 | 2022-01-17 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2022-01-18 | 2022-01-14 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2022-01-17 | 2022-01-13 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2022-01-14 | 2022-01-12 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2022-01-13 | 2022-01-11 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-01-12 | 2022-01-10 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-01-11 | 2022-01-07 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-01-10 | 2022-01-06 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-01-07 | 2022-01-05 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2022-01-06 | 2022-01-04 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2022-01-05 | 2022-01-03 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-01-04 | 2021-12-31 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2022-01-03 | 2021-12-29 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2021-12-30 | 2021-12-28 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2021-12-29 | 2021-12-24 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2021-12-28 | 2021-12-22 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2021-12-23 | 2021-12-21 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2021-12-22 | 2021-12-20 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2021-12-21 | 2021-12-17 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2021-12-20 | 2021-12-16 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2021-12-17 | 2021-12-15 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2021-12-16 | 2021-12-14 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-12-15 | 2021-12-13 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2021-12-14 | 2021-12-10 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2021-12-13 | 2021-12-09 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2021-12-10 | 2021-12-08 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2021-12-09 | 2021-12-07 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2021-12-08 | 2021-12-06 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2021-12-07 | 2021-12-03 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2021-12-06 | 2021-12-02 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2021-12-03 | 2021-12-01 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2021-12-02 | 2021-11-30 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2021-12-01 | 2021-11-29 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-11-30 | 2021-11-26 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2021-11-29 | 2021-11-25 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2021-11-26 | 2021-11-24 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2021-11-25 | 2021-11-23 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2021-11-24 | 2021-11-22 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2021-11-23 | 2021-11-19 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-11-22 | 2021-11-18 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2021-11-19 | 2021-11-17 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2021-11-18 | 2021-11-16 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2021-11-17 | 2021-11-15 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2021-11-16 | 2021-11-12 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2021-11-15 | 2021-11-11 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2021-11-12 | 2021-11-10 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2021-11-11 | 2021-11-09 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2021-11-10 | 2021-11-08 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2021-11-09 | 2021-11-05 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-11-08 | 2021-11-04 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-11-05 | 2021-11-03 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-11-04 | 2021-11-02 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2021-11-03 | 2021-11-01 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2021-11-02 | 2021-10-29 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2021-11-01 | 2021-10-28 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-10-29 | 2021-10-27 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2021-10-28 | 2021-10-26 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2021-10-27 | 2021-10-25 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2021-10-26 | 2021-10-22 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2021-10-25 | 2021-10-21 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2021-10-22 | 2021-10-20 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2021-10-21 | 2021-10-19 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-10-20 | 2021-10-18 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-10-19 | 2021-10-15 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2021-10-18 | 2021-10-12 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2021-10-15 | 2021-10-11 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2021-10-12 | 2021-10-08 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2021-10-11 | 2021-10-07 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2021-10-08 | 2021-10-06 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2021-10-07 | 2021-10-05 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2021-10-06 | 2021-10-04 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2021-10-05 | 2021-09-30 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2021-10-04 | 2021-09-29 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2021-09-30 | 2021-09-28 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2021-09-29 | 2021-09-27 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2021-09-28 | 2021-09-24 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-09-27 | 2021-09-23 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2021-09-24 | 2021-09-21 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2021-09-23 | 2021-09-20 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2021-09-21 | 2021-09-17 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2021-09-20 | 2021-09-16 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2021-09-17 | 2021-09-15 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2021-09-16 | 2021-09-14 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2021-09-15 | 2021-09-13 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2021-09-14 | 2021-09-10 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-09-13 | 2021-09-09 | 0.182 | 60,000 | -24,000 | 0.01% | 10,920 |
| 2021-03-05 | 2021-03-03 | 0.180 | 84,000 | -174,000 | 0.01% | 15,120 |
| 2021-03-02 | 2021-02-26 | 0.183 | 258,000 | -138,000 | 0.04% | 47,214 |
| 2021-03-01 | 2021-02-25 | 0.191 | 396,000 | +126,000 | 0.06% | 75,636 |
| 2021-02-25 | 2021-02-23 | 0.209 | 270,000 | +186,000 | 0.04% | 56,430 |
| 2019-11-01 | 2019-10-30 | 0.385 | 84,000 | -18,000 | 0.01% | 32,340 |
| 2019-10-31 | 2019-10-29 | 0.415 | 102,000 | +18,000 | 0.01% | 42,330 |
| 2019-05-28 | 2019-05-24 | 0.510 | 84,000 | +1,680 | 0.01% | 42,857 |
| 2018-09-06 | 2018-09-04 | 1.031 | 82,320 | +840 | 0.01% | 84,866 |
| 2018-05-24 | 2018-05-21 | 1.133 | 81,480 | -16,662 | 0.01% | 92,304 |
| 2018-05-21 | 2018-05-17 | 0.998 | 98,142 | +17,319 | 0.01% | 97,920 |
| 2017-11-23 | 2017-11-21 | 0.728 | 80,823 | -86,596 | 0.01% | 58,800 |
| 2017-11-21 | 2017-11-17 | 0.748 | 167,419 | -80,823 | 0.03% | 125,280 |
| 2017-11-13 | 2017-11-09 | 0.759 | 248,242 | +167,419 | 0.04% | 188,340 |
| 2017-09-07 | 2017-09-05 | 0.769 | 80,823 | +1,107 | 0.01% | 62,172 |
| 2017-08-03 | 2017-08-01 | 0.832 | 79,716 | -11,388 | 0.01% | 66,360 |
| 2017-07-14 | 2017-07-12 | 0.748 | 91,104 | -28,470 | 0.01% | 68,160 |
| 2017-07-03 | 2017-06-29 | 0.748 | 119,574 | -28,470 | 0.02% | 89,460 |
| 2017-06-14 | 2017-06-12 | 0.738 | 148,044 | +56,940 | 0.02% | 109,200 |
| 2017-05-19 | 2017-05-17 | 0.770 | 91,104 | +1,283 | 0.01% | 70,108 |
| 2017-04-07 | 2017-04-05 | 0.930 | 89,821 | -89,820 | 0.01% | 83,520 |
| 2017-04-06 | 2017-04-03 | 0.887 | 179,641 | -140,345 | 0.03% | 159,360 |
| 2017-02-22 | 2017-02-20 | 0.844 | 319,986 | -168,413 | 0.05% | 270,180 |
| 2017-02-21 | 2017-02-17 | 0.823 | 488,399 | +168,413 | 0.08% | 401,940 |
| 2016-12-30 | 2016-12-28 | 0.876 | 319,986 | -56,138 | 0.05% | 280,440 |
| 2016-12-28 | 2016-12-22 | 0.823 | 376,124 | +56,138 | 0.06% | 309,540 |
| 2016-12-14 | 2016-12-12 | 0.951 | 319,986 | -39,296 | 0.05% | 304,380 |
| 2016-11-14 | 2016-11-10 | 0.930 | 359,282 | +28,069 | 0.06% | 334,080 |
| 2016-11-07 | 2016-11-03 | 0.941 | 331,213 | +16,841 | 0.05% | 311,520 |
| 2016-10-11 | 2016-10-06 | 1.005 | 314,372 | +56,138 | 0.05% | 315,840 |
| 2016-09-28 | 2016-09-26 | 1.005 | 258,234 | +56,138 | 0.04% | 259,440 |
| 2016-09-22 | 2016-09-20 | 1.047 | 202,096 | +28,069 | 0.03% | 211,680 |
| 2016-09-20 | 2016-09-15 | 1.069 | 174,027 | -505,241 | 0.03% | 186,000 |
| 2016-09-19 | 2016-09-14 | 0.994 | 679,268 | +499,627 | 0.10% | 675,180 |
| 2016-09-14 | 2016-09-12 | 0.951 | 179,641 | +11,227 | 0.03% | 170,880 |
| 2016-09-08 | 2016-09-06 | 0.984 | 168,414 | -86,951 | 0.03% | 165,641 |
| 2016-09-07 | 2016-09-05 | 0.929 | 255,365 | +116,580 | 0.04% | 237,360 |
| 2016-09-01 | 2016-08-30 | 0.919 | 138,785 | -22,206 | 0.02% | 127,500 |
| 2016-08-26 | 2016-08-24 | 0.919 | 160,991 | -222,056 | 0.03% | 147,900 |
| 2016-08-23 | 2016-08-19 | 0.962 | 383,047 | +61,065 | 0.06% | 368,460 |
| 2016-08-22 | 2016-08-18 | 0.962 | 321,982 | -283,122 | 0.05% | 309,720 |
| 2016-08-19 | 2016-08-17 | 0.919 | 605,104 | +38,860 | 0.09% | 555,900 |
| 2016-08-18 | 2016-08-16 | 0.919 | 566,244 | +33,309 | 0.09% | 520,200 |
| 2016-08-16 | 2016-08-12 | 1.059 | 532,935 | +444,112 | 0.08% | 564,480 |
| 2016-08-11 | 2016-08-09 | 1.048 | 88,823 | -38,859 | 0.01% | 93,120 |
| 2016-08-08 | 2016-08-04 | 1.027 | 127,682 | +11,102 | 0.02% | 131,100 |
| 2016-08-05 | 2016-08-03 | 1.048 | 116,580 | -83,271 | 0.02% | 122,220 |
| 2016-08-04 | 2016-08-01 | 0.973 | 199,851 | +111,028 | 0.03% | 194,400 |
| 2016-05-13 | 2016-05-11 | 0.897 | 88,823 | +1,097 | 0.01% | 79,704 |
| 2015-09-07 | 2015-09-02 | 1.029 | 87,726 | +923 | 0.01% | 90,230 |
| 2015-08-28 | 2015-08-26 | 0.885 | 86,803 | -10,850 | 0.01% | 76,800 |
| 2015-08-24 | 2015-08-20 | 1.106 | 97,653 | +16,276 | 0.02% | 108,000 |
| 2015-07-07 | 2015-07-03 | 1.548 | 81,377 | -10,851 | 0.01% | 125,999 |
| 2015-07-06 | 2015-07-02 | 1.515 | 92,228 | +10,851 | 0.01% | 139,740 |
| 2015-06-23 | 2015-06-19 | 1.593 | 81,377 | -10,851 | 0.01% | 129,599 |
| 2015-06-18 | 2015-06-16 | 1.570 | 92,228 | -10,850 | 0.01% | 144,840 |
| 2015-06-09 | 2015-06-05 | 1.615 | 103,078 | +10,850 | 0.02% | 166,440 |
| 2015-06-03 | 2015-06-01 | 1.582 | 92,228 | +21,701 | 0.01% | 145,860 |
| 2015-05-19 | 2015-05-15 | 1.681 | 70,527 | -16,276 | 0.01% | 118,560 |
| 2015-05-14 | 2015-05-12 | 1.792 | 86,803 | +12,284 | 0.01% | 155,576 |
| 2015-05-13 | 2015-05-11 | 1.758 | 74,519 | -26,614 | 0.01% | 131,040 |
| 2015-05-12 | 2015-05-08 | 2.254 | 101,133 | +21,291 | 0.02% | 228,000 |
| 2015-05-08 | 2015-05-06 | 2.390 | 79,842 | +21,291 | 0.01% | 190,800 |
| 2015-05-07 | 2015-05-05 | 2.142 | 58,551 | -26,614 | 0.01% | 125,400 |
| 2015-04-30 | 2015-04-28 | 1.961 | 85,165 | -42,582 | 0.01% | 167,040 |
| 2015-04-29 | 2015-04-27 | 1.950 | 127,747 | +26,614 | 0.02% | 249,120 |
| 2015-04-21 | 2015-04-17 | 1.871 | 101,133 | -10,646 | 0.02% | 189,240 |
| 2015-04-15 | 2015-04-13 | 1.995 | 111,779 | -74,519 | 0.02% | 223,021 |
| 2015-04-13 | 2015-04-09 | 1.634 | 186,298 | -133,070 | 0.03% | 304,500 |
| 2015-04-10 | 2015-04-08 | 1.612 | 319,368 | +143,716 | 0.05% | 514,800 |
| 2015-04-09 | 2015-04-02 | 1.567 | 175,652 | +10,645 | 0.03% | 275,220 |
| 2015-04-02 | 2015-03-31 | 1.556 | 165,007 | +26,614 | 0.03% | 256,680 |
| 2015-04-01 | 2015-03-30 | 1.510 | 138,393 | +10,646 | 0.02% | 209,040 |
| 2015-03-31 | 2015-03-27 | 1.533 | 127,747 | +26,614 | 0.02% | 195,840 |
| 2015-02-12 | 2015-02-10 | 2.243 | 101,133 | -21,291 | 0.02% | 226,860 |
| 2015-02-03 | 2015-01-30 | 2.288 | 122,424 | -26,614 | 0.02% | 280,139 |
| 2015-02-02 | 2015-01-29 | 2.254 | 149,038 | +42,582 | 0.02% | 335,999 |
| 2015-01-30 | 2015-01-28 | 2.367 | 106,456 | +37,260 | 0.02% | 252,000 |
| 2015-01-29 | 2015-01-27 | 2.333 | 69,196 | +21,291 | 0.01% | 161,459 |
| 2015-01-13 | 2015-01-09 | 2.705 | 47,905 | +15,968 | 0.01% | 129,600 |
| 2014-11-12 | 2014-11-10 | 3.156 | 31,937 | +10,646 | 0.01% | 100,801 |
| 2014-10-20 | 2014-10-16 | 3.348 | 21,291 | +10,645 | 0.00% | 71,279 |
| 2014-09-05 | 2014-09-03 | 4.035 | 10,646 | +5,367 | 0.00% | 42,954 |
| 2014-08-18 | 2014-08-14 | 4.808 | 5,279 | -5,279 | 0.00% | 25,379 |
| 2014-05-08 | 2014-05-05 | 4.498 | 10,558 | -10,252 | 0.00% | 47,488 |
| 2014-04-22 | 2014-04-16 | 4.313 | 20,810 | +10,405 | 0.00% | 89,759 |
| 2014-04-04 | 2014-04-02 | 4.855 | 10,405 | -10,405 | 0.00% | 50,519 |
| 2014-03-19 | 2014-03-17 | 4.613 | 20,810 | +5,202 | 0.00% | 95,999 |
| 2014-03-14 | 2014-03-12 | 4.925 | 15,608 | +10,405 | 0.00% | 76,862 |
| 2014-02-17 | 2014-02-13 | 5.374 | 5,203 | -5,202 | 0.00% | 27,962 |
| 2014-01-20 | 2014-01-16 | 5.605 | 10,405 | +5,202 | 0.00% | 58,319 |
| 2014-01-14 | 2014-01-10 | 5.017 | 5,203 | -36,417 | 0.00% | 26,102 |
| 2014-01-03 | 2013-12-31 | 5.409 | 41,620 | -5,203 | 0.01% | 225,118 |
| 2014-01-02 | 2013-12-27 | 5.040 | 46,823 | +5,203 | 0.01% | 235,980 |
| 2013-12-30 | 2013-12-24 | 4.959 | 41,620 | +10,405 | 0.01% | 206,398 |
| 2013-12-23 | 2013-12-19 | 4.371 | 31,215 | +5,202 | 0.01% | 136,439 |
| 2013-12-20 | 2013-12-18 | 4.440 | 26,013 | +5,203 | 0.00% | 115,501 |
| 2013-12-17 | 2013-12-13 | 4.486 | 20,810 | +5,202 | 0.00% | 93,359 |
| 2013-12-12 | 2013-12-10 | 4.417 | 15,608 | +5,203 | 0.00% | 68,941 |
| 2013-12-11 | 2013-12-09 | 4.417 | 10,405 | +10,405 | 0.00% | 45,959 |
| 2013-12-06 | 2013-12-04 | 4.394 | 0 | -15,608 | ||
| 2013-11-27 | 2013-11-25 | 4.382 | 15,608 | +15,608 | 0.00% | 68,401 |
| 2013-10-23 | 2013-10-21 | 3.391 | 0 | -20,810 | ||
| 2013-09-26 | 2013-09-24 | 2.929 | 20,810 | +20,810 | 0.00% | 60,959 |
| 2013-08-26 | 2013-08-22 | 2.739 | 0 | -10,295 | ||
| 2013-08-21 | 2013-08-19 | 2.646 | 10,295 | +10,295 | 0.00% | 27,240 |
| 2013-07-05 | 2013-07-03 | 2.529 | 0 | -77,212 | ||
| 2013-07-04 | 2013-07-02 | 2.599 | 77,212 | -298,552 | 0.01% | 200,701 |
| 2013-07-03 | 2013-06-28 | 2.611 | 375,764 | +15,443 | 0.07% | 981,121 |
| 2013-07-02 | 2013-06-27 | 2.588 | 360,321 | +10,295 | 0.07% | 932,400 |
| 2013-06-28 | 2013-06-26 | 2.646 | 350,026 | -5,148 | 0.06% | 926,159 |
| 2013-06-27 | 2013-06-25 | 2.553 | 355,174 | +61,770 | 0.07% | 906,661 |
| 2013-06-26 | 2013-06-24 | 2.681 | 293,404 | +25,737 | 0.05% | 786,599 |
| 2013-06-25 | 2013-06-21 | 2.739 | 267,667 | +77,212 | 0.05% | 733,200 |
| 2013-06-24 | 2013-06-20 | 2.786 | 190,455 | +25,737 | 0.04% | 530,579 |
| 2013-06-21 | 2013-06-19 | 2.902 | 164,718 | +25,737 | 0.03% | 478,079 |
| 2013-06-20 | 2013-06-18 | 2.856 | 138,981 | -41,180 | 0.03% | 396,900 |
| 2013-06-19 | 2013-06-17 | 2.856 | 180,161 | -92,654 | 0.03% | 514,501 |
| 2013-06-18 | 2013-06-14 | 2.786 | 272,815 | +92,654 | 0.05% | 760,021 |
| 2013-06-17 | 2013-06-13 | 2.728 | 180,161 | +51,475 | 0.03% | 491,401 |
| 2013-06-14 | 2013-06-11 | 2.809 | 128,686 | +128,686 | 0.02% | 361,500 |
| 2013-05-31 | 2013-05-29 | 2.926 | 0 | -20,590 | ||
| 2013-05-09 | 2013-05-07 | 2.799 | 20,590 | +10,295 | 0.00% | 57,639 |
| 2013-05-08 | 2013-05-06 | 2.704 | 10,295 | +264 | 0.00% | 27,834 |
| 2013-05-02 | 2013-04-29 | 3.063 | 10,031 | -5,015 | 0.00% | 30,720 |
| 2013-04-30 | 2013-04-26 | 2.955 | 15,046 | +5,015 | 0.00% | 44,459 |
| 2013-04-26 | 2013-04-24 | 2.811 | 10,031 | -75,232 | 0.00% | 28,200 |
| 2013-04-15 | 2013-04-11 | 2.692 | 85,263 | +75,232 | 0.02% | 229,501 |
| 2013-04-09 | 2013-04-05 | 2.716 | 10,031 | -10,031 | 0.00% | 27,240 |
| 2013-04-03 | 2013-03-28 | 2.883 | 20,062 | +10,031 | 0.00% | 57,840 |
| 2013-04-02 | 2013-03-27 | 3.110 | 10,031 | -10,031 | 0.00% | 31,200 |
| 2013-03-26 | 2013-03-22 | 3.194 | 20,062 | +10,031 | 0.00% | 64,081 |
| 2013-03-25 | 2013-03-21 | 3.158 | 10,031 | -20,062 | 0.00% | 31,680 |
| 2013-03-22 | 2013-03-20 | 3.158 | 30,093 | -10,031 | 0.01% | 95,041 |
| 2013-03-21 | 2013-03-19 | 3.146 | 40,124 | +10,031 | 0.01% | 126,241 |
| 2013-03-20 | 2013-03-18 | 2.979 | 30,093 | +10,031 | 0.01% | 89,641 |
| 2013-03-18 | 2013-03-14 | 2.931 | 20,062 | +10,031 | 0.00% | 58,800 |
| 2013-03-15 | 2013-03-13 | 2.871 | 10,031 | -10,031 | 0.00% | 28,800 |
| 2013-03-14 | 2013-03-12 | 2.895 | 20,062 | -10,031 | 0.00% | 58,080 |
| 2013-03-11 | 2013-03-07 | 2.907 | 30,093 | +10,031 | 0.01% | 87,481 |
| 2013-03-08 | 2013-03-06 | 2.931 | 20,062 | -10,031 | 0.00% | 58,800 |
| 2013-03-07 | 2013-03-05 | 2.775 | 30,093 | +10,031 | 0.01% | 83,521 |
| 2013-03-05 | 2013-03-01 | 2.692 | 20,062 | -10,031 | 0.00% | 54,000 |
| 2013-03-04 | 2013-02-28 | 2.644 | 30,093 | +10,031 | 0.01% | 79,561 |
| 2013-02-27 | 2013-02-25 | 2.369 | 20,062 | -20,062 | 0.00% | 47,520 |
| 2013-02-20 | 2013-02-18 | 2.297 | 40,124 | +10,031 | 0.01% | 92,161 |
| 2013-02-15 | 2013-02-08 | 2.129 | 30,093 | +10,031 | 0.01% | 64,081 |
| 2013-02-06 | 2013-02-04 | 2.393 | 20,062 | +10,031 | 0.00% | 48,000 |
| 2013-01-28 | 2013-01-24 | 2.022 | 10,031 | -10,031 | 0.00% | 20,280 |
| 2013-01-23 | 2013-01-21 | 1.998 | 20,062 | +10,031 | 0.00% | 40,080 |
| 2013-01-21 | 2013-01-17 | 1.902 | 10,031 | -10,031 | 0.00% | 19,080 |
| 2013-01-18 | 2013-01-16 | 1.902 | 20,062 | +10,031 | 0.00% | 38,160 |
| 2013-01-14 | 2013-01-10 | 1.806 | 10,031 | -25,077 | 0.00% | 18,120 |
| 2013-01-11 | 2013-01-09 | 1.818 | 35,108 | -10,031 | 0.01% | 63,840 |
| 2013-01-10 | 2013-01-08 | 1.782 | 45,139 | +25,077 | 0.01% | 80,460 |
| 2013-01-09 | 2013-01-07 | 1.699 | 20,062 | -526,623 | 0.00% | 34,080 |
| 2013-01-08 | 2013-01-04 | 1.579 | 546,685 | +30,093 | 0.10% | 863,280 |
| 2013-01-07 | 2013-01-03 | 1.567 | 516,592 | +496,530 | 0.10% | 809,579 |
| 2012-12-11 | 2012-12-07 | 1.352 | 20,062 | +10,031 | 0.00% | 27,120 |
| 2012-12-04 | 2012-11-30 | 1.603 | 10,031 | +10,031 | 0.00% | 16,080 |
| 2012-11-15 | 2012-11-13 | 1.507 | 0 | -10,031 | ||
| 2012-11-14 | 2012-11-12 | 1.519 | 10,031 | +10,031 | 0.00% | 15,240 |
| 2012-10-25 | 2012-10-22 | 1.483 | 0 | -10,031 | ||
| 2012-10-08 | 2012-10-04 | 1.555 | 10,031 | -10,031 | 0.00% | 15,600 |
| 2012-10-05 | 2012-10-03 | 1.603 | 20,062 | +20,062 | 0.00% | 32,160 |
| 2012-10-04 | 2012-09-28 | 1.531 | 0 | -10,031 | ||
| 2012-09-28 | 2012-09-26 | 1.495 | 10,031 | +10,031 | 0.00% | 15,000 |
| 2012-09-13 | 2012-09-11 | 1.376 | 0 | -10,031 | ||
| 2012-09-12 | 2012-09-10 | 1.364 | 10,031 | +10,031 | 0.00% | 13,680 |
| 2012-08-22 | 2012-08-20 | 1.406 | 0 | -14,850 | ||
| 2012-08-21 | 2012-08-17 | 1.442 | 14,850 | -54,451 | 0.00% | 21,420 |
| 2012-08-17 | 2012-08-15 | 1.394 | 69,301 | -193,051 | 0.02% | 96,601 |
| 2012-08-16 | 2012-08-14 | 1.430 | 262,352 | +262,352 | 0.06% | 375,240 |
| 2012-08-10 | 2012-08-08 | 1.261 | 0 | -9,900 | ||
| 2012-07-18 | 2012-07-16 | 1.261 | 9,900 | +9,900 | 0.00% | 12,480 |
| 2012-07-11 | 2012-07-09 | 1.176 | 0 | -9,900 | ||
| 2012-06-28 | 2012-06-26 | 1.139 | 9,900 | +9,900 | 0.00% | 11,280 |
| 2012-05-18 | 2012-05-16 | 1.103 | 0 | -4,950 | ||
| 2012-05-15 | 2012-05-11 | 1.200 | 4,950 | -14,850 | 0.00% | 5,940 |
| 2012-05-14 | 2012-05-10 | 1.248 | 19,800 | -29,700 | 0.00% | 24,720 |
| 2012-05-11 | 2012-05-09 | 1.322 | 49,500 | -79,201 | 0.01% | 65,452 |
| 2012-05-10 | 2012-05-08 | 1.297 | 128,701 | +3,642 | 0.03% | 166,965 |
| 2012-05-09 | 2012-05-07 | 1.297 | 125,059 | +76,960 | 0.03% | 162,241 |
| 2012-05-04 | 2012-05-02 | 1.235 | 48,099 | -4,810 | 0.01% | 59,399 |
| 2012-05-03 | 2012-04-30 | 1.285 | 52,909 | -33,670 | 0.01% | 67,979 |
| 2012-05-02 | 2012-04-27 | 1.235 | 86,579 | -187,588 | 0.02% | 106,920 |
| 2012-04-30 | 2012-04-26 | 1.148 | 274,167 | -24,050 | 0.06% | 314,640 |
| 2012-04-27 | 2012-04-25 | 1.148 | 298,217 | +278,977 | 0.07% | 342,240 |
| 2012-04-26 | 2012-04-24 | 1.198 | 19,240 | -67,339 | 0.00% | 23,040 |
| 2012-04-25 | 2012-04-23 | 1.222 | 86,579 | -33,670 | 0.02% | 105,840 |
| 2012-04-24 | 2012-04-20 | 1.222 | 120,249 | -317,456 | 0.03% | 147,000 |
| 2012-04-23 | 2012-04-19 | 0.985 | 437,705 | +312,646 | 0.10% | 431,340 |
| 2012-04-20 | 2012-04-18 | 0.961 | 125,059 | +101,009 | 0.03% | 120,120 |
| 2012-04-18 | 2012-04-16 | 0.948 | 24,050 | -110,628 | 0.01% | 22,800 |
| 2012-04-12 | 2012-04-10 | 0.811 | 134,678 | -24,050 | 0.03% | 109,200 |
| 2012-04-05 | 2012-04-02 | 0.823 | 158,728 | -57,720 | 0.04% | 130,680 |
| 2012-04-03 | 2012-03-30 | 0.823 | 216,448 | +96,199 | 0.05% | 178,200 |
| 2012-04-02 | 2012-03-29 | 0.823 | 120,249 | +48,100 | 0.03% | 99,000 |
| 2012-03-30 | 2012-03-28 | 0.823 | 72,149 | +28,859 | 0.02% | 59,400 |
| 2012-03-27 | 2012-03-23 | 0.798 | 43,290 | -4,809 | 0.01% | 34,560 |
| 2012-03-26 | 2012-03-22 | 0.836 | 48,099 | +19,239 | 0.01% | 40,200 |
| 2012-03-23 | 2012-03-21 | 0.886 | 28,860 | +28,860 | 0.01% | 25,560 |
| 2011-06-09 | 2011-06-07 | 0.624 | 0 | -76,959 | ||
| 2011-05-30 | 2011-05-26 | 0.624 | 76,959 | -163,538 | 0.02% | 48,000 |
| 2011-05-26 | 2011-05-24 | 0.636 | 240,497 | +240,497 | 0.05% | 153,000 |
| 2011-05-24 | 2011-05-20 | 0.617 | 0 | -163,538 | ||
| 2011-05-23 | 2011-05-19 | 0.611 | 163,538 | -408,845 | 0.04% | 99,960 |
| 2011-05-19 | 2011-05-17 | 0.611 | 572,383 | +572,383 | 0.13% | 349,860 |
| 2011-04-27 | 2011-04-21 | 0.655 | 0 | -9,337 | ||
| 2011-03-29 | 2011-03-25 | 0.643 | 9,337 | +9,337 | 0.00% | 6,000 |
| 2011-02-18 | 2011-02-16 | 0.540 | 0 | -93,370 | ||
| 2011-01-13 | 2011-01-11 | 0.565 | 93,370 | +93,370 | 0.02% | 52,800 |
| 2009-10-12 | 2009-10-08 | 0.668 | 0 | -42,016 | ||
| 2009-10-09 | 2009-10-07 | 0.643 | 42,016 | -79,364 | 0.01% | 27,000 |
| 2009-09-30 | 2009-09-28 | 0.694 | 121,380 | +42,016 | 0.03% | 84,240 |
| 2007-11-09 | 2007-11-07 | 0.655 | 79,364 | +79,364 | 0.02% | 52,020 |
| 2007-09-13 | 2007-09-11 | 0.681 | 0 | -23,342 | ||
| 2007-09-05 | 2007-09-03 | 0.720 | 23,342 | -303,451 | 0.01% | 16,800 |
| 2007-09-04 | 2007-08-31 | 0.797 | 326,793 | +298,782 | 0.09% | 260,400 |
| 2007-08-17 | 2007-08-15 | 0.681 | 28,011 | -70,027 | 0.01% | 19,080 |
| 2007-08-09 | 2007-08-07 | 0.636 | 98,038 | -46,685 | 0.03% | 62,370 |
| 2007-08-06 | 2007-08-02 | 0.758 | 144,723 | -46,685 | 0.04% | 109,740 |
| 2007-07-25 | 2007-07-23 | 0.810 | 191,408 | -4,668 | 0.05% | 154,980 |
| 2007-07-20 | 2007-07-18 | 0.823 | 196,076 | +4,668 | 0.05% | 161,280 |
| 2007-07-18 | 2007-07-16 | 0.861 | 191,408 | +102,707 | 0.05% | 164,820 |
| 2007-07-17 | 2007-07-13 | 0.784 | 88,701 | +18,674 | 0.02% | 69,540 |
| 2007-07-13 | 2007-07-11 | 1.015 | 70,027 | +46,685 | 0.02% | 71,100 |
| 2007-07-11 | 2007-07-09 | 2.789 | 23,342 | +23,342 | 0.01% | 65,099 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy