History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 554,000 | +0 | 0.08% | 85,316 |
| 2025-10-13 | 2025-10-09 | 0.154 | 554,000 | +0 | 0.08% | 85,316 |
| 2025-10-10 | 2025-10-08 | 0.151 | 554,000 | +0 | 0.08% | 83,654 |
| 2025-10-09 | 2025-10-06 | 0.150 | 554,000 | +0 | 0.08% | 83,100 |
| 2025-10-08 | 2025-10-03 | 0.150 | 554,000 | +0 | 0.08% | 83,100 |
| 2025-10-06 | 2025-10-02 | 0.150 | 554,000 | +0 | 0.08% | 83,100 |
| 2025-10-03 | 2025-09-30 | 0.151 | 554,000 | +0 | 0.08% | 83,654 |
| 2025-10-02 | 2025-09-29 | 0.164 | 554,000 | +0 | 0.08% | 90,856 |
| 2025-09-30 | 2025-09-26 | 0.165 | 554,000 | +0 | 0.08% | 91,410 |
| 2025-09-29 | 2025-09-25 | 0.165 | 554,000 | +0 | 0.08% | 91,410 |
| 2025-09-26 | 2025-09-24 | 0.167 | 554,000 | +0 | 0.08% | 92,518 |
| 2025-09-25 | 2025-09-23 | 0.167 | 554,000 | +0 | 0.08% | 92,518 |
| 2025-09-24 | 2025-09-22 | 0.167 | 554,000 | +0 | 0.08% | 92,518 |
| 2025-09-23 | 2025-09-19 | 0.160 | 554,000 | +0 | 0.08% | 88,640 |
| 2025-09-22 | 2025-09-18 | 0.165 | 554,000 | +0 | 0.08% | 91,410 |
| 2025-09-19 | 2025-09-17 | 0.165 | 554,000 | +0 | 0.08% | 91,410 |
| 2025-09-18 | 2025-09-16 | 0.167 | 554,000 | +0 | 0.08% | 92,518 |
| 2025-09-17 | 2025-09-15 | 0.168 | 554,000 | +0 | 0.08% | 93,072 |
| 2025-09-16 | 2025-09-12 | 0.168 | 554,000 | +0 | 0.08% | 93,072 |
| 2025-09-15 | 2025-09-11 | 0.168 | 554,000 | +0 | 0.08% | 93,072 |
| 2025-09-12 | 2025-09-10 | 0.168 | 554,000 | +0 | 0.08% | 93,072 |
| 2025-09-11 | 2025-09-09 | 0.165 | 554,000 | +0 | 0.08% | 91,410 |
| 2025-09-10 | 2025-09-08 | 0.168 | 554,000 | +0 | 0.08% | 93,072 |
| 2025-09-09 | 2025-09-05 | 0.168 | 554,000 | +0 | 0.08% | 93,072 |
| 2025-09-08 | 2025-09-04 | 0.168 | 554,000 | +0 | 0.08% | 93,072 |
| 2025-09-05 | 2025-09-03 | 0.168 | 554,000 | +0 | 0.08% | 93,072 |
| 2025-09-04 | 2025-09-02 | 0.169 | 554,000 | +0 | 0.08% | 93,626 |
| 2025-09-03 | 2025-09-01 | 0.169 | 554,000 | +0 | 0.08% | 93,626 |
| 2025-09-02 | 2025-08-29 | 0.166 | 554,000 | +0 | 0.08% | 91,964 |
| 2025-09-01 | 2025-08-28 | 0.166 | 554,000 | +0 | 0.08% | 91,964 |
| 2025-08-29 | 2025-08-27 | 0.168 | 554,000 | +0 | 0.08% | 93,072 |
| 2025-08-28 | 2025-08-26 | 0.168 | 554,000 | +0 | 0.08% | 93,072 |
| 2025-08-27 | 2025-08-25 | 0.168 | 554,000 | +0 | 0.08% | 93,072 |
| 2025-08-26 | 2025-08-22 | 0.165 | 554,000 | +0 | 0.08% | 91,410 |
| 2025-08-25 | 2025-08-21 | 0.161 | 554,000 | +0 | 0.08% | 89,194 |
| 2025-08-22 | 2025-08-20 | 0.163 | 554,000 | +0 | 0.08% | 90,302 |
| 2025-08-21 | 2025-08-19 | 0.164 | 554,000 | +0 | 0.08% | 90,856 |
| 2025-08-20 | 2025-08-18 | 0.166 | 554,000 | +0 | 0.08% | 91,964 |
| 2025-08-19 | 2025-08-15 | 0.196 | 554,000 | +0 | 0.08% | 108,584 |
| 2025-08-18 | 2025-08-14 | 0.183 | 554,000 | +0 | 0.08% | 101,382 |
| 2025-08-15 | 2025-08-13 | 0.183 | 554,000 | +0 | 0.08% | 101,382 |
| 2025-08-14 | 2025-08-12 | 0.184 | 554,000 | +0 | 0.08% | 101,936 |
| 2025-08-13 | 2025-08-11 | 0.160 | 554,000 | +0 | 0.08% | 88,640 |
| 2025-08-12 | 2025-08-08 | 0.162 | 554,000 | +0 | 0.08% | 89,748 |
| 2025-08-11 | 2025-08-07 | 0.162 | 554,000 | +0 | 0.08% | 89,748 |
| 2025-08-08 | 2025-08-06 | 0.159 | 554,000 | +0 | 0.08% | 88,086 |
| 2025-08-07 | 2025-08-05 | 0.161 | 554,000 | +0 | 0.08% | 89,194 |
| 2025-08-06 | 2025-08-04 | 0.162 | 554,000 | +0 | 0.08% | 89,748 |
| 2025-08-05 | 2025-08-01 | 0.162 | 554,000 | +0 | 0.08% | 89,748 |
| 2025-08-04 | 2025-07-31 | 0.160 | 554,000 | +0 | 0.08% | 88,640 |
| 2025-08-01 | 2025-07-30 | 0.160 | 554,000 | +0 | 0.08% | 88,640 |
| 2025-07-31 | 2025-07-29 | 0.166 | 554,000 | +0 | 0.08% | 91,964 |
| 2025-07-30 | 2025-07-28 | 0.164 | 554,000 | +0 | 0.08% | 90,856 |
| 2025-07-29 | 2025-07-25 | 0.166 | 554,000 | +0 | 0.08% | 91,964 |
| 2025-07-28 | 2025-07-24 | 0.166 | 554,000 | +0 | 0.08% | 91,964 |
| 2025-07-25 | 2025-07-23 | 0.166 | 554,000 | +0 | 0.08% | 91,964 |
| 2025-07-24 | 2025-07-22 | 0.166 | 554,000 | +0 | 0.08% | 91,964 |
| 2025-07-23 | 2025-07-21 | 0.167 | 554,000 | +0 | 0.08% | 92,518 |
| 2025-07-22 | 2025-07-18 | 0.164 | 554,000 | +0 | 0.08% | 90,856 |
| 2025-07-21 | 2025-07-17 | 0.164 | 554,000 | +0 | 0.08% | 90,856 |
| 2025-07-18 | 2025-07-16 | 0.169 | 554,000 | +0 | 0.08% | 93,626 |
| 2025-07-17 | 2025-07-15 | 0.170 | 554,000 | +0 | 0.08% | 94,180 |
| 2025-07-16 | 2025-07-14 | 0.168 | 554,000 | +0 | 0.08% | 93,072 |
| 2025-07-15 | 2025-07-11 | 0.165 | 554,000 | +0 | 0.08% | 91,410 |
| 2025-07-14 | 2025-07-10 | 0.165 | 554,000 | +0 | 0.08% | 91,410 |
| 2025-07-11 | 2025-07-09 | 0.166 | 554,000 | +0 | 0.08% | 91,964 |
| 2025-07-10 | 2025-07-08 | 0.168 | 554,000 | +0 | 0.08% | 93,072 |
| 2025-07-09 | 2025-07-07 | 0.168 | 554,000 | +0 | 0.08% | 93,072 |
| 2025-07-08 | 2025-07-04 | 0.169 | 554,000 | +0 | 0.08% | 93,626 |
| 2025-07-07 | 2025-07-03 | 0.166 | 554,000 | +0 | 0.08% | 91,964 |
| 2025-07-04 | 2025-07-02 | 0.170 | 554,000 | +0 | 0.08% | 94,180 |
| 2025-07-03 | 2025-06-30 | 0.170 | 554,000 | +0 | 0.08% | 94,180 |
| 2025-07-02 | 2025-06-27 | 0.164 | 554,000 | +0 | 0.08% | 90,856 |
| 2025-06-30 | 2025-06-26 | 0.169 | 554,000 | +0 | 0.08% | 93,626 |
| 2025-06-27 | 2025-06-25 | 0.166 | 554,000 | +0 | 0.08% | 91,964 |
| 2025-06-26 | 2025-06-24 | 0.164 | 554,000 | +0 | 0.08% | 90,856 |
| 2025-06-25 | 2025-06-23 | 0.170 | 554,000 | +0 | 0.08% | 94,180 |
| 2025-06-24 | 2025-06-20 | 0.167 | 554,000 | +0 | 0.08% | 92,518 |
| 2025-06-23 | 2025-06-19 | 0.166 | 554,000 | +0 | 0.08% | 91,964 |
| 2025-06-20 | 2025-06-18 | 0.166 | 554,000 | +0 | 0.08% | 91,964 |
| 2025-06-19 | 2025-06-17 | 0.166 | 554,000 | +0 | 0.08% | 91,964 |
| 2025-06-18 | 2025-06-16 | 0.162 | 554,000 | +0 | 0.08% | 89,748 |
| 2025-06-17 | 2025-06-13 | 0.165 | 554,000 | +0 | 0.08% | 91,410 |
| 2025-06-16 | 2025-06-12 | 0.166 | 554,000 | +0 | 0.08% | 91,964 |
| 2025-06-13 | 2025-06-11 | 0.182 | 554,000 | +0 | 0.08% | 100,828 |
| 2025-06-12 | 2025-06-10 | 0.177 | 554,000 | +0 | 0.08% | 98,058 |
| 2025-06-11 | 2025-06-09 | 0.175 | 554,000 | +0 | 0.08% | 96,950 |
| 2025-06-10 | 2025-06-06 | 0.175 | 554,000 | +0 | 0.08% | 96,950 |
| 2025-06-09 | 2025-06-05 | 0.162 | 554,000 | +0 | 0.08% | 89,748 |
| 2025-06-06 | 2025-06-04 | 0.162 | 554,000 | +0 | 0.08% | 89,748 |
| 2025-06-05 | 2025-06-03 | 0.172 | 554,000 | +0 | 0.08% | 95,288 |
| 2025-06-04 | 2025-06-02 | 0.156 | 554,000 | +0 | 0.08% | 86,424 |
| 2025-06-03 | 2025-05-30 | 0.156 | 554,000 | +0 | 0.08% | 86,424 |
| 2025-06-02 | 2025-05-29 | 0.142 | 554,000 | +0 | 0.08% | 78,668 |
| 2025-05-30 | 2025-05-28 | 0.138 | 554,000 | +0 | 0.08% | 76,452 |
| 2025-05-29 | 2025-05-27 | 0.142 | 554,000 | +0 | 0.08% | 78,668 |
| 2025-05-28 | 2025-05-26 | 0.138 | 554,000 | +0 | 0.08% | 76,452 |
| 2025-05-27 | 2025-05-23 | 0.132 | 554,000 | +0 | 0.08% | 73,128 |
| 2025-05-26 | 2025-05-22 | 0.123 | 554,000 | +0 | 0.08% | 68,142 |
| 2025-05-23 | 2025-05-21 | 0.123 | 554,000 | +0 | 0.08% | 68,142 |
| 2025-05-22 | 2025-05-20 | 0.116 | 554,000 | +0 | 0.08% | 64,264 |
| 2025-05-21 | 2025-05-19 | 0.119 | 554,000 | +0 | 0.08% | 65,926 |
| 2025-05-20 | 2025-05-16 | 0.118 | 554,000 | +0 | 0.08% | 65,372 |
| 2025-05-19 | 2025-05-15 | 0.118 | 554,000 | +0 | 0.08% | 65,372 |
| 2025-05-16 | 2025-05-14 | 0.125 | 554,000 | +0 | 0.08% | 69,250 |
| 2025-05-15 | 2025-05-13 | 0.125 | 554,000 | +0 | 0.08% | 69,250 |
| 2025-05-14 | 2025-05-12 | 0.127 | 554,000 | +0 | 0.08% | 70,358 |
| 2025-05-13 | 2025-05-09 | 0.122 | 554,000 | +0 | 0.08% | 67,588 |
| 2025-05-12 | 2025-05-08 | 0.122 | 554,000 | +0 | 0.08% | 67,588 |
| 2025-05-09 | 2025-05-07 | 0.117 | 554,000 | +0 | 0.08% | 64,818 |
| 2025-05-08 | 2025-05-06 | 0.115 | 554,000 | +0 | 0.08% | 63,710 |
| 2025-05-07 | 2025-05-02 | 0.121 | 554,000 | +0 | 0.08% | 67,034 |
| 2025-05-06 | 2025-04-30 | 0.120 | 554,000 | +0 | 0.08% | 66,480 |
| 2025-05-02 | 2025-04-29 | 0.121 | 554,000 | +0 | 0.08% | 67,034 |
| 2025-04-30 | 2025-04-28 | 0.122 | 554,000 | +0 | 0.08% | 67,588 |
| 2025-04-29 | 2025-04-25 | 0.122 | 554,000 | +0 | 0.08% | 67,588 |
| 2025-04-28 | 2025-04-24 | 0.122 | 554,000 | +0 | 0.08% | 67,588 |
| 2025-04-25 | 2025-04-23 | 0.124 | 554,000 | +0 | 0.08% | 68,696 |
| 2025-04-24 | 2025-04-22 | 0.125 | 554,000 | +0 | 0.08% | 69,250 |
| 2025-04-23 | 2025-04-17 | 0.129 | 554,000 | +0 | 0.08% | 71,466 |
| 2025-04-22 | 2025-04-16 | 0.130 | 554,000 | +0 | 0.08% | 72,020 |
| 2025-04-17 | 2025-04-15 | 0.130 | 554,000 | +0 | 0.08% | 72,020 |
| 2025-04-16 | 2025-04-14 | 0.121 | 554,000 | +0 | 0.08% | 67,034 |
| 2025-04-15 | 2025-04-11 | 0.120 | 554,000 | +0 | 0.08% | 66,480 |
| 2025-04-14 | 2025-04-10 | 0.120 | 554,000 | +0 | 0.08% | 66,480 |
| 2025-04-11 | 2025-04-09 | 0.124 | 554,000 | +0 | 0.08% | 68,696 |
| 2025-04-10 | 2025-04-08 | 0.126 | 554,000 | +0 | 0.08% | 69,804 |
| 2025-04-09 | 2025-04-07 | 0.138 | 554,000 | +0 | 0.08% | 76,452 |
| 2025-04-08 | 2025-04-03 | 0.134 | 554,000 | +0 | 0.08% | 74,236 |
| 2025-04-07 | 2025-04-02 | 0.134 | 554,000 | +0 | 0.08% | 74,236 |
| 2025-04-03 | 2025-04-01 | 0.134 | 554,000 | +0 | 0.08% | 74,236 |
| 2025-04-02 | 2025-03-31 | 0.134 | 554,000 | +0 | 0.08% | 74,236 |
| 2025-04-01 | 2025-03-28 | 0.128 | 554,000 | +0 | 0.08% | 70,912 |
| 2025-03-31 | 2025-03-27 | 0.128 | 554,000 | +0 | 0.08% | 70,912 |
| 2025-03-28 | 2025-03-26 | 0.128 | 554,000 | +0 | 0.08% | 70,912 |
| 2025-03-27 | 2025-03-25 | 0.129 | 554,000 | +0 | 0.08% | 71,466 |
| 2025-03-26 | 2025-03-24 | 0.129 | 554,000 | +0 | 0.08% | 71,466 |
| 2025-03-25 | 2025-03-21 | 0.123 | 554,000 | +0 | 0.08% | 68,142 |
| 2025-03-24 | 2025-03-20 | 0.132 | 554,000 | +0 | 0.08% | 73,128 |
| 2025-03-21 | 2025-03-19 | 0.132 | 554,000 | +0 | 0.08% | 73,128 |
| 2025-03-20 | 2025-03-18 | 0.133 | 554,000 | +0 | 0.08% | 73,682 |
| 2025-03-19 | 2025-03-17 | 0.133 | 554,000 | +0 | 0.08% | 73,682 |
| 2025-03-18 | 2025-03-14 | 0.133 | 554,000 | +0 | 0.08% | 73,682 |
| 2025-03-17 | 2025-03-13 | 0.124 | 554,000 | +0 | 0.08% | 68,696 |
| 2025-03-14 | 2025-03-12 | 0.126 | 554,000 | +0 | 0.08% | 69,804 |
| 2025-03-13 | 2025-03-11 | 0.126 | 554,000 | +0 | 0.08% | 69,804 |
| 2025-03-12 | 2025-03-10 | 0.127 | 554,000 | +0 | 0.08% | 70,358 |
| 2025-03-11 | 2025-03-07 | 0.125 | 554,000 | +0 | 0.08% | 69,250 |
| 2025-03-10 | 2025-03-06 | 0.125 | 554,000 | +0 | 0.08% | 69,250 |
| 2025-03-07 | 2025-03-05 | 0.125 | 554,000 | +0 | 0.08% | 69,250 |
| 2025-03-06 | 2025-03-04 | 0.125 | 554,000 | +0 | 0.08% | 69,250 |
| 2025-03-05 | 2025-03-03 | 0.129 | 554,000 | +0 | 0.08% | 71,466 |
| 2025-03-04 | 2025-02-28 | 0.129 | 554,000 | +0 | 0.08% | 71,466 |
| 2025-03-03 | 2025-02-27 | 0.129 | 554,000 | +0 | 0.08% | 71,466 |
| 2025-02-28 | 2025-02-26 | 0.128 | 554,000 | +0 | 0.08% | 70,912 |
| 2025-02-27 | 2025-02-25 | 0.129 | 554,000 | +0 | 0.08% | 71,466 |
| 2025-02-26 | 2025-02-24 | 0.134 | 554,000 | +0 | 0.08% | 74,236 |
| 2025-02-25 | 2025-02-21 | 0.136 | 554,000 | +0 | 0.08% | 75,344 |
| 2025-02-24 | 2025-02-20 | 0.136 | 554,000 | +0 | 0.08% | 75,344 |
| 2025-02-21 | 2025-02-19 | 0.130 | 554,000 | +0 | 0.08% | 72,020 |
| 2025-02-20 | 2025-02-18 | 0.130 | 554,000 | +0 | 0.08% | 72,020 |
| 2025-02-19 | 2025-02-17 | 0.136 | 554,000 | +0 | 0.08% | 75,344 |
| 2025-02-18 | 2025-02-14 | 0.139 | 554,000 | +0 | 0.08% | 77,006 |
| 2025-02-17 | 2025-02-13 | 0.134 | 554,000 | +0 | 0.08% | 74,236 |
| 2025-02-14 | 2025-02-12 | 0.132 | 554,000 | +0 | 0.08% | 73,128 |
| 2025-02-13 | 2025-02-11 | 0.132 | 554,000 | +0 | 0.08% | 73,128 |
| 2025-02-12 | 2025-02-10 | 0.132 | 554,000 | +0 | 0.08% | 73,128 |
| 2025-02-11 | 2025-02-07 | 0.132 | 554,000 | +0 | 0.08% | 73,128 |
| 2025-02-10 | 2025-02-06 | 0.134 | 554,000 | +0 | 0.08% | 74,236 |
| 2025-02-07 | 2025-02-05 | 0.136 | 554,000 | +0 | 0.08% | 75,344 |
| 2025-02-06 | 2025-02-04 | 0.136 | 554,000 | +0 | 0.08% | 75,344 |
| 2025-02-05 | 2025-02-03 | 0.140 | 554,000 | +0 | 0.08% | 77,560 |
| 2025-02-04 | 2025-01-28 | 0.139 | 554,000 | +0 | 0.08% | 77,006 |
| 2025-02-03 | 2025-01-24 | 0.143 | 554,000 | +0 | 0.08% | 79,222 |
| 2025-01-27 | 2025-01-23 | 0.140 | 554,000 | +0 | 0.08% | 77,560 |
| 2025-01-24 | 2025-01-22 | 0.146 | 554,000 | +0 | 0.08% | 80,884 |
| 2025-01-23 | 2025-01-21 | 0.146 | 554,000 | +0 | 0.08% | 80,884 |
| 2025-01-22 | 2025-01-20 | 0.139 | 554,000 | +0 | 0.08% | 77,006 |
| 2025-01-21 | 2025-01-17 | 0.134 | 554,000 | +0 | 0.08% | 74,236 |
| 2025-01-20 | 2025-01-16 | 0.138 | 554,000 | +0 | 0.08% | 76,452 |
| 2025-01-17 | 2025-01-15 | 0.138 | 554,000 | +0 | 0.08% | 76,452 |
| 2025-01-16 | 2025-01-14 | 0.139 | 554,000 | +0 | 0.08% | 77,006 |
| 2025-01-15 | 2025-01-13 | 0.139 | 554,000 | +0 | 0.08% | 77,006 |
| 2025-01-14 | 2025-01-10 | 0.139 | 554,000 | +0 | 0.08% | 77,006 |
| 2025-01-13 | 2025-01-09 | 0.139 | 554,000 | +0 | 0.08% | 77,006 |
| 2025-01-10 | 2025-01-08 | 0.141 | 554,000 | +0 | 0.08% | 78,114 |
| 2025-01-09 | 2025-01-07 | 0.140 | 554,000 | +0 | 0.08% | 77,560 |
| 2025-01-08 | 2025-01-06 | 0.140 | 554,000 | +0 | 0.08% | 77,560 |
| 2025-01-07 | 2025-01-03 | 0.140 | 554,000 | +0 | 0.08% | 77,560 |
| 2025-01-06 | 2025-01-02 | 0.140 | 554,000 | +0 | 0.08% | 77,560 |
| 2025-01-03 | 2024-12-31 | 0.140 | 554,000 | +0 | 0.08% | 77,560 |
| 2025-01-02 | 2024-12-27 | 0.143 | 554,000 | +0 | 0.08% | 79,222 |
| 2024-12-30 | 2024-12-24 | 0.143 | 554,000 | +0 | 0.08% | 79,222 |
| 2024-12-27 | 2024-12-20 | 0.141 | 554,000 | +0 | 0.08% | 78,114 |
| 2024-12-23 | 2024-12-19 | 0.141 | 554,000 | +0 | 0.08% | 78,114 |
| 2024-12-20 | 2024-12-18 | 0.141 | 554,000 | +0 | 0.08% | 78,114 |
| 2024-12-19 | 2024-12-17 | 0.143 | 554,000 | +0 | 0.08% | 79,222 |
| 2024-12-18 | 2024-12-16 | 0.143 | 554,000 | +0 | 0.08% | 79,222 |
| 2024-12-17 | 2024-12-13 | 0.143 | 554,000 | +0 | 0.08% | 79,222 |
| 2024-12-16 | 2024-12-12 | 0.143 | 554,000 | +0 | 0.08% | 79,222 |
| 2024-12-13 | 2024-12-11 | 0.143 | 554,000 | +0 | 0.08% | 79,222 |
| 2024-12-12 | 2024-12-10 | 0.140 | 554,000 | +36,000 | 0.08% | 77,560 |
| 2024-12-06 | 2024-12-04 | 0.143 | 518,000 | +12,000 | 0.07% | 74,074 |
| 2024-12-02 | 2024-11-28 | 0.145 | 506,000 | +12,000 | 0.07% | 73,370 |
| 2024-06-13 | 2024-06-11 | 0.226 | 494,000 | -120,000 | 0.07% | 111,644 |
| 2024-05-22 | 2024-05-20 | 0.265 | 614,000 | -18,000 | 0.09% | 162,710 |
| 2024-04-22 | 2024-04-18 | 0.250 | 632,000 | -24,000 | 0.09% | 158,000 |
| 2024-04-03 | 2024-03-28 | 0.212 | 656,000 | +18,000 | 0.09% | 139,072 |
| 2023-10-12 | 2023-10-10 | 0.225 | 638,000 | -18,000 | 0.09% | 143,550 |
| 2023-08-24 | 2023-08-22 | 0.222 | 656,000 | +54,000 | 0.09% | 145,632 |
| 2023-06-07 | 2023-06-05 | 0.201 | 602,000 | -6,000 | 0.09% | 121,002 |
| 2023-05-15 | 2023-05-11 | 0.238 | 608,000 | +72,000 | 0.09% | 144,704 |
| 2023-04-06 | 2023-04-03 | 0.165 | 536,000 | -120,000 | 0.08% | 88,440 |
| 2023-03-29 | 2023-03-27 | 0.160 | 656,000 | -18,000 | 0.09% | 104,960 |
| 2023-01-11 | 2023-01-09 | 0.190 | 674,000 | +24,000 | 0.10% | 128,060 |
| 2022-12-28 | 2022-12-22 | 0.160 | 650,000 | +30,000 | 0.09% | 104,000 |
| 2022-12-01 | 2022-11-29 | 0.139 | 620,000 | +60,000 | 0.09% | 86,180 |
| 2022-09-02 | 2022-08-31 | 0.151 | 560,000 | -60,000 | 0.08% | 84,560 |
| 2022-07-28 | 2022-07-26 | 0.150 | 620,000 | +6,000 | 0.09% | 93,000 |
| 2022-04-21 | 2022-04-19 | 0.165 | 614,000 | -6,000 | 0.09% | 101,310 |
| 2022-03-09 | 2022-03-07 | 0.150 | 620,000 | +42,000 | 0.09% | 93,000 |
| 2021-11-23 | 2021-11-19 | 0.180 | 578,000 | -42,000 | 0.08% | 104,040 |
| 2021-11-15 | 2021-11-11 | 0.172 | 620,000 | -6,000 | 0.09% | 106,640 |
| 2021-04-20 | 2021-04-16 | 0.182 | 626,000 | -186,000 | 0.09% | 113,932 |
| 2021-04-19 | 2021-04-15 | 0.180 | 812,000 | -114,000 | 0.12% | 146,160 |
| 2021-04-01 | 2021-03-30 | 0.179 | 926,000 | -12,000 | 0.13% | 165,754 |
| 2021-03-23 | 2021-03-19 | 0.177 | 938,000 | -18,000 | 0.14% | 166,026 |
| 2021-03-10 | 2021-03-08 | 0.176 | 956,000 | -120,000 | 0.14% | 168,256 |
| 2021-03-01 | 2021-02-25 | 0.191 | 1,076,000 | +300,000 | 0.15% | 205,516 |
| 2021-02-19 | 2021-02-17 | 0.216 | 776,000 | +60,000 | 0.11% | 167,616 |
| 2020-10-30 | 2020-10-28 | 0.180 | 716,000 | -138,000 | 0.10% | 128,880 |
| 2020-07-16 | 2020-07-14 | 0.167 | 854,000 | +138,000 | 0.12% | 142,618 |
| 2020-06-05 | 2020-06-03 | 0.169 | 716,000 | -72,000 | 0.10% | 121,004 |
| 2020-06-04 | 2020-06-02 | 0.184 | 788,000 | +72,000 | 0.11% | 144,992 |
| 2020-03-05 | 2020-03-03 | 0.236 | 716,000 | -6,000 | 0.10% | 168,976 |
| 2019-11-07 | 2019-11-05 | 0.400 | 722,000 | -42,000 | 0.10% | 288,800 |
| 2019-10-31 | 2019-10-29 | 0.415 | 764,000 | +42,000 | 0.11% | 317,060 |
| 2019-09-16 | 2019-09-12 | 0.295 | 722,000 | -12,000 | 0.10% | 212,990 |
| 2019-05-28 | 2019-05-24 | 0.510 | 734,000 | +14,680 | 0.11% | 374,490 |
| 2019-05-22 | 2019-05-20 | 0.541 | 719,320 | +58,800 | 0.11% | 389,020 |
| 2019-03-12 | 2019-03-08 | 0.612 | 660,520 | -29,400 | 0.10% | 404,400 |
| 2019-02-27 | 2019-02-25 | 0.643 | 689,920 | +29,400 | 0.10% | 443,520 |
| 2018-10-15 | 2018-10-11 | 0.816 | 660,520 | -99,960 | 0.10% | 539,200 |
| 2018-09-06 | 2018-09-04 | 1.031 | 760,480 | +7,760 | 0.11% | 784,000 |
| 2018-08-29 | 2018-08-27 | 1.000 | 752,720 | -23,280 | 0.11% | 752,720 |
| 2018-07-05 | 2018-07-03 | 1.031 | 776,000 | -29,100 | 0.12% | 800,000 |
| 2018-06-14 | 2018-06-12 | 1.299 | 805,100 | -17,460 | 0.12% | 1,045,800 |
| 2018-06-11 | 2018-06-07 | 1.351 | 822,560 | +17,460 | 0.12% | 1,110,880 |
| 2018-06-08 | 2018-06-06 | 1.309 | 805,100 | -69,840 | 0.12% | 1,054,100 |
| 2018-05-30 | 2018-05-28 | 1.134 | 874,940 | -29,100 | 0.13% | 992,200 |
| 2018-05-29 | 2018-05-25 | 1.206 | 904,040 | -11,640 | 0.13% | 1,090,440 |
| 2018-05-28 | 2018-05-24 | 1.258 | 915,680 | +75,660 | 0.14% | 1,151,680 |
| 2018-05-25 | 2018-05-23 | 1.289 | 840,020 | -64,020 | 0.12% | 1,082,570 |
| 2018-05-24 | 2018-05-21 | 1.133 | 904,040 | +7,291 | 0.13% | 1,024,139 |
| 2018-05-21 | 2018-05-17 | 0.998 | 896,749 | +51,957 | 0.13% | 894,720 |
| 2018-04-27 | 2018-04-25 | 0.873 | 844,792 | +57,731 | 0.13% | 737,520 |
| 2018-02-27 | 2018-02-23 | 0.748 | 787,061 | -51,958 | 0.12% | 588,960 |
| 2018-02-26 | 2018-02-22 | 0.748 | 839,019 | -5,773 | 0.13% | 627,840 |
| 2018-02-13 | 2018-02-09 | 0.728 | 844,792 | -11,546 | 0.13% | 614,600 |
| 2017-11-24 | 2017-11-22 | 0.728 | 856,338 | -34,638 | 0.13% | 623,000 |
| 2017-10-18 | 2017-10-16 | 0.748 | 890,976 | -5,773 | 0.13% | 666,720 |
| 2017-10-09 | 2017-10-04 | 0.779 | 896,749 | -63,504 | 0.13% | 699,000 |
| 2017-10-06 | 2017-10-03 | 0.779 | 960,253 | -11,546 | 0.14% | 748,500 |
| 2017-09-08 | 2017-09-06 | 0.769 | 971,799 | +63,504 | 0.15% | 747,540 |
| 2017-09-07 | 2017-09-05 | 0.769 | 908,295 | +12,442 | 0.14% | 698,691 |
| 2017-07-07 | 2017-07-05 | 0.738 | 895,853 | -5,694 | 0.14% | 660,800 |
| 2017-07-06 | 2017-07-04 | 0.727 | 901,547 | -45,552 | 0.14% | 655,500 |
| 2017-07-05 | 2017-07-03 | 0.727 | 947,099 | -45,552 | 0.14% | 688,620 |
| 2017-06-30 | 2017-06-28 | 0.748 | 992,651 | -51,246 | 0.15% | 742,660 |
| 2017-06-16 | 2017-06-14 | 0.759 | 1,043,897 | -11,388 | 0.16% | 792,000 |
| 2017-06-15 | 2017-06-13 | 0.748 | 1,055,285 | +96,798 | 0.16% | 789,520 |
| 2017-06-05 | 2017-06-01 | 0.717 | 958,487 | -5,694 | 0.15% | 686,800 |
| 2017-06-02 | 2017-05-31 | 0.727 | 964,181 | -113,879 | 0.15% | 701,040 |
| 2017-06-01 | 2017-05-29 | 0.727 | 1,078,060 | -5,694 | 0.16% | 783,840 |
| 2017-05-31 | 2017-05-26 | 0.738 | 1,083,754 | -39,858 | 0.16% | 799,400 |
| 2017-05-22 | 2017-05-18 | 0.759 | 1,123,612 | -119,574 | 0.17% | 852,649 |
| 2017-05-19 | 2017-05-17 | 0.770 | 1,243,186 | -150,904 | 0.19% | 956,674 |
| 2017-05-11 | 2017-05-09 | 0.802 | 1,394,090 | +28,069 | 0.21% | 1,117,500 |
| 2017-05-10 | 2017-05-08 | 0.812 | 1,366,021 | -275,075 | 0.21% | 1,109,600 |
| 2017-05-08 | 2017-05-04 | 0.866 | 1,641,096 | -89,821 | 0.25% | 1,420,740 |
| 2017-05-05 | 2017-05-02 | 0.898 | 1,730,917 | -123,503 | 0.27% | 1,554,000 |
| 2017-05-02 | 2017-04-27 | 0.866 | 1,854,420 | +11,227 | 0.29% | 1,605,420 |
| 2017-04-28 | 2017-04-26 | 0.855 | 1,843,193 | -89,820 | 0.28% | 1,576,000 |
| 2017-04-27 | 2017-04-25 | 0.823 | 1,933,013 | -291,917 | 0.30% | 1,590,820 |
| 2017-04-26 | 2017-04-24 | 0.823 | 2,224,930 | -123,503 | 0.34% | 1,831,060 |
| 2017-04-25 | 2017-04-21 | 0.834 | 2,348,433 | -106,662 | 0.36% | 1,957,800 |
| 2017-04-24 | 2017-04-20 | 0.855 | 2,455,095 | +67,365 | 0.38% | 2,099,200 |
| 2017-04-06 | 2017-04-03 | 0.887 | 2,387,730 | +61,752 | 0.37% | 2,118,160 |
| 2017-04-05 | 2017-03-31 | 0.887 | 2,325,978 | +286,303 | 0.36% | 2,063,380 |
| 2017-03-31 | 2017-03-29 | 0.887 | 2,039,675 | +61,752 | 0.31% | 1,809,400 |
| 2017-03-29 | 2017-03-27 | 0.855 | 1,977,923 | +61,751 | 0.30% | 1,691,200 |
| 2017-03-27 | 2017-03-23 | 0.844 | 1,916,172 | +123,503 | 0.29% | 1,617,920 |
| 2017-03-23 | 2017-03-21 | 0.855 | 1,792,669 | +325,600 | 0.28% | 1,532,800 |
| 2017-03-17 | 2017-03-15 | 0.791 | 1,467,069 | -61,752 | 0.23% | 1,160,320 |
| 2017-03-15 | 2017-03-13 | 0.802 | 1,528,821 | +129,117 | 0.24% | 1,225,500 |
| 2017-03-13 | 2017-03-09 | 0.791 | 1,399,704 | +61,752 | 0.22% | 1,107,040 |
| 2017-03-10 | 2017-03-08 | 0.802 | 1,337,952 | +235,779 | 0.21% | 1,072,500 |
| 2017-03-09 | 2017-03-07 | 0.791 | 1,102,173 | +89,821 | 0.17% | 871,720 |
| 2017-03-08 | 2017-03-06 | 0.770 | 1,012,352 | +140,344 | 0.16% | 779,040 |
| 2017-02-20 | 2017-02-16 | 0.834 | 872,008 | +33,683 | 0.13% | 726,960 |
| 2017-02-10 | 2017-02-08 | 0.876 | 838,325 | +16,841 | 0.13% | 734,720 |
| 2017-02-03 | 2017-02-01 | 0.855 | 821,484 | -22,455 | 0.13% | 702,400 |
| 2017-02-01 | 2017-01-25 | 0.844 | 843,939 | +28,069 | 0.13% | 712,580 |
| 2017-01-26 | 2017-01-24 | 0.844 | 815,870 | -28,069 | 0.13% | 688,880 |
| 2017-01-13 | 2017-01-11 | 0.919 | 843,939 | +28,069 | 0.13% | 775,720 |
| 2017-01-03 | 2016-12-29 | 0.898 | 815,870 | +11,228 | 0.13% | 732,480 |
| 2016-12-30 | 2016-12-28 | 0.876 | 804,642 | +11,227 | 0.12% | 705,200 |
| 2016-12-29 | 2016-12-23 | 0.876 | 793,415 | +39,297 | 0.12% | 695,360 |
| 2016-11-29 | 2016-11-25 | 0.973 | 754,118 | +11,227 | 0.12% | 733,460 |
| 2016-11-25 | 2016-11-23 | 0.962 | 742,891 | -89,820 | 0.11% | 714,600 |
| 2016-11-24 | 2016-11-22 | 0.983 | 832,711 | +89,820 | 0.13% | 818,800 |
| 2016-11-23 | 2016-11-21 | 0.973 | 742,891 | -28,069 | 0.11% | 722,540 |
| 2016-11-22 | 2016-11-18 | 0.973 | 770,960 | -61,751 | 0.12% | 749,840 |
| 2016-11-14 | 2016-11-10 | 0.930 | 832,711 | +28,069 | 0.13% | 774,300 |
| 2016-11-01 | 2016-10-28 | 0.951 | 804,642 | -16,842 | 0.12% | 765,400 |
| 2016-10-27 | 2016-10-25 | 0.994 | 821,484 | -494,013 | 0.13% | 816,540 |
| 2016-10-26 | 2016-10-24 | 0.973 | 1,315,497 | -11,227 | 0.20% | 1,279,460 |
| 2016-10-19 | 2016-10-17 | 0.951 | 1,326,724 | -11,228 | 0.20% | 1,262,020 |
| 2016-10-18 | 2016-10-14 | 0.951 | 1,337,952 | +106,662 | 0.21% | 1,272,700 |
| 2016-09-28 | 2016-09-26 | 1.005 | 1,231,290 | +89,820 | 0.19% | 1,237,040 |
| 2016-09-27 | 2016-09-23 | 1.037 | 1,141,470 | +84,207 | 0.18% | 1,183,400 |
| 2016-09-26 | 2016-09-22 | 1.037 | 1,057,263 | +280,689 | 0.16% | 1,096,100 |
| 2016-09-21 | 2016-09-19 | 1.069 | 776,574 | +11,228 | 0.12% | 830,001 |
| 2016-09-20 | 2016-09-15 | 1.069 | 765,346 | -11,228 | 0.12% | 818,000 |
| 2016-09-19 | 2016-09-14 | 0.994 | 776,574 | -11,227 | 0.12% | 771,900 |
| 2016-09-14 | 2016-09-12 | 0.951 | 787,801 | -16,841 | 0.12% | 749,380 |
| 2016-09-13 | 2016-09-09 | 1.005 | 804,642 | +16,841 | 0.12% | 808,400 |
| 2016-09-12 | 2016-09-08 | 1.005 | 787,801 | -22,455 | 0.12% | 791,480 |
| 2016-09-08 | 2016-09-06 | 0.984 | 810,256 | +36,760 | 0.12% | 796,914 |
| 2016-08-26 | 2016-08-24 | 0.919 | 773,496 | -66,617 | 0.12% | 710,600 |
| 2016-08-19 | 2016-08-17 | 0.919 | 840,113 | +11,103 | 0.13% | 771,800 |
| 2016-08-17 | 2016-08-15 | 0.994 | 829,010 | +5,551 | 0.13% | 824,320 |
| 2016-08-16 | 2016-08-12 | 1.059 | 823,459 | +5,551 | 0.13% | 872,200 |
| 2016-08-12 | 2016-08-10 | 1.113 | 817,908 | -11,102 | 0.13% | 910,520 |
| 2016-08-10 | 2016-08-08 | 0.994 | 829,010 | +55,514 | 0.13% | 824,320 |
| 2016-08-08 | 2016-08-04 | 1.027 | 773,496 | -27,757 | 0.12% | 794,200 |
| 2016-08-05 | 2016-08-03 | 1.048 | 801,253 | -5,552 | 0.12% | 840,020 |
| 2016-08-04 | 2016-08-01 | 0.973 | 806,805 | +44,411 | 0.13% | 784,800 |
| 2016-07-28 | 2016-07-26 | 0.929 | 762,394 | -38,859 | 0.12% | 708,640 |
| 2016-07-25 | 2016-07-21 | 0.865 | 801,253 | +38,859 | 0.12% | 692,800 |
| 2016-07-06 | 2016-07-04 | 0.800 | 762,394 | +5,552 | 0.12% | 609,760 |
| 2016-06-30 | 2016-06-28 | 0.757 | 756,842 | -305,328 | 0.12% | 572,600 |
| 2016-06-29 | 2016-06-27 | 0.778 | 1,062,170 | -5,551 | 0.17% | 826,560 |
| 2016-06-15 | 2016-06-13 | 0.811 | 1,067,721 | -16,654 | 0.17% | 865,500 |
| 2016-05-26 | 2016-05-24 | 0.811 | 1,084,375 | -11,103 | 0.17% | 879,000 |
| 2016-05-18 | 2016-05-16 | 0.865 | 1,095,478 | -5,551 | 0.17% | 947,200 |
| 2016-05-13 | 2016-05-11 | 0.897 | 1,101,029 | +13,592 | 0.17% | 987,997 |
| 2016-05-10 | 2016-05-06 | 0.941 | 1,087,437 | -104,174 | 0.17% | 1,023,400 |
| 2016-05-09 | 2016-05-05 | 0.930 | 1,191,611 | +137,072 | 0.19% | 1,108,400 |
| 2016-05-05 | 2016-05-03 | 1.007 | 1,054,539 | +43,863 | 0.17% | 1,061,680 |
| 2016-04-29 | 2016-04-27 | 0.908 | 1,010,676 | +27,414 | 0.16% | 917,980 |
| 2016-04-22 | 2016-04-20 | 0.854 | 983,262 | -16,449 | 0.15% | 839,280 |
| 2016-04-05 | 2016-03-31 | 0.875 | 999,711 | -27,414 | 0.16% | 875,200 |
| 2016-03-30 | 2016-03-24 | 0.886 | 1,027,125 | -65,794 | 0.16% | 910,440 |
| 2016-03-24 | 2016-03-22 | 0.766 | 1,092,919 | -109,658 | 0.17% | 837,200 |
| 2016-03-23 | 2016-03-21 | 0.766 | 1,202,577 | +27,415 | 0.19% | 921,200 |
| 2016-03-22 | 2016-03-18 | 0.766 | 1,175,162 | +109,657 | 0.19% | 900,200 |
| 2016-03-16 | 2016-03-14 | 0.678 | 1,065,505 | +27,414 | 0.17% | 722,920 |
| 2016-03-08 | 2016-03-04 | 0.678 | 1,038,091 | +126,106 | 0.16% | 704,320 |
| 2016-03-07 | 2016-03-03 | 0.678 | 911,985 | +82,244 | 0.14% | 618,760 |
| 2016-03-04 | 2016-03-02 | 0.678 | 829,741 | +54,828 | 0.13% | 562,960 |
| 2016-02-24 | 2016-02-22 | 0.711 | 774,913 | +54,829 | 0.12% | 551,200 |
| 2016-02-19 | 2016-02-17 | 0.635 | 720,084 | -21,932 | 0.11% | 457,040 |
| 2016-02-17 | 2016-02-15 | 0.657 | 742,016 | +21,932 | 0.12% | 487,200 |
| 2016-02-15 | 2016-02-11 | 0.635 | 720,084 | +10,966 | 0.11% | 457,040 |
| 2016-02-01 | 2016-01-28 | 0.657 | 709,118 | +5,483 | 0.11% | 465,600 |
| 2016-01-07 | 2016-01-05 | 0.854 | 703,635 | +10,965 | 0.11% | 600,600 |
| 2015-12-14 | 2015-12-10 | 0.865 | 692,670 | +10,966 | 0.11% | 598,820 |
| 2015-11-30 | 2015-11-26 | 0.875 | 681,704 | +10,966 | 0.11% | 596,800 |
| 2015-10-20 | 2015-10-16 | 1.072 | 670,738 | -10,966 | 0.11% | 719,320 |
| 2015-10-15 | 2015-10-13 | 1.072 | 681,704 | +10,966 | 0.11% | 731,080 |
| 2015-09-07 | 2015-09-02 | 1.029 | 670,738 | +7,060 | 0.11% | 689,882 |
| 2015-09-02 | 2015-08-31 | 1.017 | 663,678 | -10,850 | 0.11% | 675,280 |
| 2015-09-01 | 2015-08-28 | 0.984 | 674,528 | +10,850 | 0.11% | 663,940 |
| 2015-08-27 | 2015-08-25 | 0.885 | 663,678 | -37,976 | 0.11% | 587,200 |
| 2015-08-12 | 2015-08-10 | 1.250 | 701,654 | -27,126 | 0.11% | 876,880 |
| 2015-08-10 | 2015-08-06 | 1.272 | 728,780 | -27,125 | 0.12% | 926,900 |
| 2015-08-06 | 2015-08-04 | 1.316 | 755,905 | -21,701 | 0.12% | 994,839 |
| 2015-08-04 | 2015-07-31 | 1.349 | 777,606 | -43,401 | 0.12% | 1,049,200 |
| 2015-07-30 | 2015-07-28 | 1.283 | 821,007 | +27,125 | 0.13% | 1,053,280 |
| 2015-07-29 | 2015-07-27 | 1.272 | 793,882 | -37,976 | 0.13% | 1,009,701 |
| 2015-07-16 | 2015-07-14 | 1.405 | 831,858 | +37,976 | 0.13% | 1,168,400 |
| 2015-07-14 | 2015-07-10 | 1.382 | 793,882 | -70,527 | 0.13% | 1,097,501 |
| 2015-07-13 | 2015-07-09 | 1.449 | 864,409 | +16,276 | 0.14% | 1,252,361 |
| 2015-07-09 | 2015-07-07 | 1.460 | 848,133 | -5,425 | 0.14% | 1,238,160 |
| 2015-07-08 | 2015-07-06 | 1.559 | 853,558 | +54,251 | 0.14% | 1,331,040 |
| 2015-07-07 | 2015-07-03 | 1.548 | 799,307 | -48,826 | 0.13% | 1,237,600 |
| 2015-06-18 | 2015-06-16 | 1.570 | 848,133 | +10,850 | 0.14% | 1,331,960 |
| 2015-06-17 | 2015-06-15 | 1.604 | 837,283 | +5,425 | 0.13% | 1,342,700 |
| 2015-06-16 | 2015-06-12 | 1.570 | 831,858 | -206,156 | 0.13% | 1,306,401 |
| 2015-06-15 | 2015-06-11 | 1.582 | 1,038,014 | -27,126 | 0.17% | 1,641,640 |
| 2015-06-11 | 2015-06-09 | 1.559 | 1,065,140 | -65,101 | 0.17% | 1,660,981 |
| 2015-06-08 | 2015-06-04 | 1.615 | 1,130,241 | -417,738 | 0.18% | 1,824,999 |
| 2015-06-05 | 2015-06-03 | 1.559 | 1,547,979 | -179,030 | 0.25% | 2,413,921 |
| 2015-06-04 | 2015-06-02 | 1.582 | 1,727,009 | +10,850 | 0.28% | 2,731,300 |
| 2015-05-28 | 2015-05-26 | 1.626 | 1,716,159 | +325,510 | 0.27% | 2,790,061 |
| 2015-05-27 | 2015-05-22 | 1.648 | 1,390,649 | +10,850 | 0.22% | 2,291,620 |
| 2015-05-20 | 2015-05-18 | 1.615 | 1,379,799 | +5,425 | 0.22% | 2,227,960 |
| 2015-05-14 | 2015-05-12 | 1.792 | 1,374,374 | -682 | 0.22% | 2,463,278 |
| 2015-05-13 | 2015-05-11 | 1.758 | 1,375,056 | -42,582 | 0.22% | 2,418,000 |
| 2015-05-12 | 2015-05-08 | 2.254 | 1,417,638 | +58,550 | 0.23% | 3,195,999 |
| 2015-05-11 | 2015-05-07 | 2.345 | 1,359,088 | +58,551 | 0.22% | 3,186,561 |
| 2015-05-08 | 2015-05-06 | 2.390 | 1,300,537 | +314,045 | 0.21% | 3,107,920 |
| 2015-05-07 | 2015-05-05 | 2.142 | 986,492 | -37,259 | 0.16% | 2,112,801 |
| 2015-05-06 | 2015-05-04 | 2.322 | 1,023,751 | -138,393 | 0.17% | 2,377,239 |
| 2015-05-05 | 2015-04-30 | 1.984 | 1,162,144 | -74,519 | 0.19% | 2,305,600 |
| 2015-05-04 | 2015-04-29 | 1.984 | 1,236,663 | -21,291 | 0.20% | 2,453,440 |
| 2015-04-30 | 2015-04-28 | 1.961 | 1,257,954 | +31,936 | 0.20% | 2,467,319 |
| 2015-04-29 | 2015-04-27 | 1.950 | 1,226,018 | -10,645 | 0.20% | 2,390,861 |
| 2015-04-28 | 2015-04-24 | 1.961 | 1,236,663 | -37,260 | 0.20% | 2,425,560 |
| 2015-04-27 | 2015-04-23 | 1.950 | 1,273,923 | -5,323 | 0.21% | 2,484,280 |
| 2015-04-24 | 2015-04-22 | 1.939 | 1,279,246 | -74,519 | 0.21% | 2,480,241 |
| 2015-04-23 | 2015-04-21 | 1.882 | 1,353,765 | -58,551 | 0.22% | 2,548,420 |
| 2015-04-22 | 2015-04-20 | 1.770 | 1,412,316 | -47,905 | 0.23% | 2,499,441 |
| 2015-04-21 | 2015-04-17 | 1.871 | 1,460,221 | +31,937 | 0.24% | 2,732,361 |
| 2015-04-20 | 2015-04-16 | 1.928 | 1,428,284 | -10,646 | 0.23% | 2,753,100 |
| 2015-04-17 | 2015-04-15 | 1.984 | 1,438,930 | +31,937 | 0.23% | 2,854,721 |
| 2015-04-16 | 2015-04-14 | 2.018 | 1,406,993 | -244,848 | 0.23% | 2,838,941 |
| 2015-04-15 | 2015-04-13 | 1.995 | 1,651,841 | +745,191 | 0.27% | 3,295,739 |
| 2015-04-14 | 2015-04-10 | 1.634 | 906,650 | +138,393 | 0.15% | 1,481,900 |
| 2015-04-13 | 2015-04-09 | 1.634 | 768,257 | -5,323 | 0.12% | 1,255,700 |
| 2015-04-10 | 2015-04-08 | 1.612 | 773,580 | -26,614 | 0.13% | 1,246,960 |
| 2015-04-09 | 2015-04-02 | 1.567 | 800,194 | +10,646 | 0.13% | 1,253,780 |
| 2015-04-02 | 2015-03-31 | 1.556 | 789,548 | +69,196 | 0.13% | 1,228,200 |
| 2015-04-01 | 2015-03-30 | 1.510 | 720,352 | -5,323 | 0.12% | 1,088,080 |
| 2015-03-27 | 2015-03-25 | 1.623 | 725,675 | +26,614 | 0.12% | 1,177,920 |
| 2015-03-26 | 2015-03-24 | 1.623 | 699,061 | +5,323 | 0.11% | 1,134,720 |
| 2015-03-25 | 2015-03-23 | 1.623 | 693,738 | +10,646 | 0.11% | 1,126,080 |
| 2015-03-24 | 2015-03-20 | 1.657 | 683,092 | +26,614 | 0.11% | 1,131,899 |
| 2015-03-20 | 2015-03-18 | 1.691 | 656,478 | -21,292 | 0.11% | 1,109,999 |
| 2015-03-19 | 2015-03-17 | 1.713 | 677,770 | +26,614 | 0.11% | 1,161,281 |
| 2015-03-17 | 2015-03-13 | 1.837 | 651,156 | +5,323 | 0.11% | 1,196,421 |
| 2015-03-13 | 2015-03-11 | 1.758 | 645,833 | +15,969 | 0.10% | 1,135,680 |
| 2015-03-11 | 2015-03-09 | 1.871 | 629,864 | +5,322 | 0.10% | 1,178,599 |
| 2015-03-03 | 2015-02-27 | 2.108 | 624,542 | -5,322 | 0.10% | 1,316,481 |
| 2015-03-02 | 2015-02-26 | 2.142 | 629,864 | -15,969 | 0.10% | 1,348,999 |
| 2015-02-10 | 2015-02-06 | 2.221 | 645,833 | +5,323 | 0.10% | 1,434,161 |
| 2015-02-09 | 2015-02-05 | 2.108 | 640,510 | -15,968 | 0.10% | 1,350,140 |
| 2015-02-05 | 2015-02-03 | 2.266 | 656,478 | -26,614 | 0.11% | 1,487,399 |
| 2015-02-04 | 2015-02-02 | 2.277 | 683,092 | -42,583 | 0.11% | 1,555,399 |
| 2015-02-03 | 2015-01-30 | 2.288 | 725,675 | -5,322 | 0.12% | 1,660,541 |
| 2015-02-02 | 2015-01-29 | 2.254 | 730,997 | +31,936 | 0.12% | 1,647,999 |
| 2015-01-30 | 2015-01-28 | 2.367 | 699,061 | -101,133 | 0.11% | 1,654,801 |
| 2015-01-29 | 2015-01-27 | 2.333 | 800,194 | +127,747 | 0.13% | 1,867,140 |
| 2015-01-28 | 2015-01-26 | 2.040 | 672,447 | +31,937 | 0.11% | 1,371,981 |
| 2015-01-27 | 2015-01-23 | 2.040 | 640,510 | +10,646 | 0.10% | 1,306,820 |
| 2015-01-26 | 2015-01-22 | 2.187 | 629,864 | +15,968 | 0.10% | 1,377,399 |
| 2015-01-23 | 2015-01-21 | 2.300 | 613,896 | +31,937 | 0.10% | 1,411,680 |
| 2015-01-22 | 2015-01-20 | 2.390 | 581,959 | +5,323 | 0.09% | 1,390,720 |
| 2015-01-06 | 2015-01-02 | 2.694 | 576,636 | -42,583 | 0.09% | 1,553,499 |
| 2015-01-02 | 2014-12-29 | 2.660 | 619,219 | -5,323 | 0.10% | 1,647,281 |
| 2014-12-30 | 2014-12-24 | 2.683 | 624,542 | -37,259 | 0.10% | 1,675,521 |
| 2014-12-29 | 2014-12-22 | 2.593 | 661,801 | -10,646 | 0.11% | 1,715,800 |
| 2014-12-19 | 2014-12-17 | 2.570 | 672,447 | -5,323 | 0.11% | 1,728,241 |
| 2014-12-15 | 2014-12-11 | 2.796 | 677,770 | -47,905 | 0.11% | 1,894,721 |
| 2014-12-11 | 2014-12-09 | 2.649 | 725,675 | -26,614 | 0.12% | 1,922,301 |
| 2014-12-10 | 2014-12-08 | 2.796 | 752,289 | -255,494 | 0.12% | 2,103,041 |
| 2014-12-09 | 2014-12-05 | 2.750 | 1,007,783 | -143,715 | 0.16% | 2,771,840 |
| 2014-12-03 | 2014-12-01 | 2.874 | 1,151,498 | -303,400 | 0.19% | 3,309,899 |
| 2014-11-26 | 2014-11-24 | 3.134 | 1,454,898 | +5,323 | 0.24% | 4,559,200 |
| 2014-11-24 | 2014-11-20 | 2.998 | 1,449,575 | -15,969 | 0.24% | 4,346,440 |
| 2014-11-20 | 2014-11-18 | 3.032 | 1,465,544 | -21,291 | 0.24% | 4,443,881 |
| 2014-11-18 | 2014-11-14 | 3.134 | 1,486,835 | -31,936 | 0.24% | 4,659,281 |
| 2014-11-17 | 2014-11-13 | 3.134 | 1,518,771 | -31,937 | 0.25% | 4,759,358 |
| 2014-11-13 | 2014-11-11 | 3.010 | 1,550,708 | -340,659 | 0.25% | 4,667,159 |
| 2014-11-12 | 2014-11-10 | 3.156 | 1,891,367 | +10,645 | 0.31% | 5,969,599 |
| 2014-11-10 | 2014-11-06 | 3.111 | 1,880,722 | +26,614 | 0.31% | 5,851,201 |
| 2014-11-07 | 2014-11-05 | 3.258 | 1,854,108 | +31,937 | 0.30% | 6,040,101 |
| 2014-11-06 | 2014-11-04 | 3.404 | 1,822,171 | +10,646 | 0.30% | 6,203,080 |
| 2014-11-05 | 2014-11-03 | 3.472 | 1,811,525 | -69,197 | 0.29% | 6,289,359 |
| 2014-10-20 | 2014-10-16 | 3.348 | 1,880,722 | +31,937 | 0.31% | 6,296,401 |
| 2014-10-17 | 2014-10-15 | 3.382 | 1,848,785 | +5,323 | 0.30% | 6,252,000 |
| 2014-10-15 | 2014-10-13 | 3.393 | 1,843,462 | +5,323 | 0.30% | 6,254,780 |
| 2014-10-08 | 2014-10-06 | 3.494 | 1,838,139 | -10,646 | 0.30% | 6,423,199 |
| 2014-10-07 | 2014-10-03 | 3.348 | 1,848,785 | +21,291 | 0.30% | 6,189,480 |
| 2014-10-06 | 2014-09-30 | 3.573 | 1,827,494 | +53,228 | 0.30% | 6,530,201 |
| 2014-10-03 | 2014-09-29 | 3.348 | 1,774,266 | -47,905 | 0.29% | 5,940,001 |
| 2014-09-30 | 2014-09-26 | 3.438 | 1,822,171 | -90,487 | 0.30% | 6,264,700 |
| 2014-09-29 | 2014-09-25 | 3.506 | 1,912,658 | +26,613 | 0.31% | 6,705,158 |
| 2014-09-26 | 2014-09-24 | 3.618 | 1,886,045 | +53,228 | 0.31% | 6,824,462 |
| 2014-09-25 | 2014-09-23 | 3.393 | 1,832,817 | +5,323 | 0.30% | 6,218,662 |
| 2014-09-23 | 2014-09-19 | 3.652 | 1,827,494 | +21,291 | 0.30% | 6,674,401 |
| 2014-09-22 | 2014-09-18 | 3.618 | 1,806,203 | -5,322 | 0.29% | 6,535,562 |
| 2014-09-19 | 2014-09-17 | 3.731 | 1,811,525 | -95,811 | 0.29% | 6,759,019 |
| 2014-09-17 | 2014-09-15 | 3.855 | 1,907,336 | -15,968 | 0.31% | 7,353,001 |
| 2014-09-12 | 2014-09-10 | 4.013 | 1,923,304 | -69,196 | 0.31% | 7,718,080 |
| 2014-09-11 | 2014-09-08 | 4.069 | 1,992,500 | -31,937 | 0.32% | 8,108,058 |
| 2014-09-08 | 2014-09-04 | 4.160 | 2,024,437 | -69,197 | 0.33% | 8,421,145 |
| 2014-09-05 | 2014-09-03 | 4.035 | 2,093,634 | +38,278 | 0.34% | 8,447,241 |
| 2014-09-04 | 2014-09-02 | 4.319 | 2,055,356 | -575,429 | 0.34% | 8,876,800 |
| 2014-09-03 | 2014-09-01 | 4.558 | 2,630,785 | +717,967 | 0.43% | 11,989,899 |
| 2014-08-19 | 2014-08-15 | 4.785 | 1,912,818 | -5,280 | 0.31% | 9,152,538 |
| 2014-08-18 | 2014-08-14 | 4.808 | 1,918,098 | -79,187 | 0.31% | 9,221,402 |
| 2014-08-13 | 2014-08-11 | 4.660 | 1,997,285 | +5,279 | 0.33% | 9,306,999 |
| 2014-08-12 | 2014-08-08 | 4.603 | 1,992,006 | -10,558 | 0.33% | 9,169,200 |
| 2014-08-08 | 2014-08-06 | 4.580 | 2,002,564 | +26,396 | 0.33% | 9,172,279 |
| 2014-08-05 | 2014-08-01 | 4.569 | 1,976,168 | -5,280 | 0.32% | 9,028,918 |
| 2014-07-31 | 2014-07-29 | 4.694 | 1,981,448 | -5,279 | 0.32% | 9,300,762 |
| 2014-07-30 | 2014-07-28 | 4.614 | 1,986,727 | +5,279 | 0.33% | 9,167,481 |
| 2014-07-29 | 2014-07-25 | 4.535 | 1,981,448 | -21,116 | 0.32% | 8,985,482 |
| 2014-07-28 | 2014-07-24 | 4.342 | 2,002,564 | -26,396 | 0.33% | 8,694,319 |
| 2014-07-21 | 2014-07-17 | 4.205 | 2,028,960 | -15,838 | 0.33% | 8,532,199 |
| 2014-07-18 | 2014-07-16 | 4.182 | 2,044,798 | -36,954 | 0.33% | 8,552,321 |
| 2014-07-15 | 2014-07-11 | 4.012 | 2,081,752 | -100,304 | 0.34% | 8,351,981 |
| 2014-07-10 | 2014-07-08 | 4.103 | 2,182,056 | -5,279 | 0.36% | 8,952,800 |
| 2014-07-07 | 2014-07-03 | 4.239 | 2,187,335 | -5,279 | 0.36% | 9,272,779 |
| 2014-07-04 | 2014-07-02 | 4.205 | 2,192,614 | -15,838 | 0.36% | 9,220,398 |
| 2014-06-27 | 2014-06-25 | 4.194 | 2,208,452 | -52,792 | 0.36% | 9,261,901 |
| 2014-06-26 | 2014-06-24 | 4.160 | 2,261,244 | -21,116 | 0.37% | 9,406,202 |
| 2014-06-23 | 2014-06-19 | 4.239 | 2,282,360 | -10,559 | 0.37% | 9,675,619 |
| 2014-06-20 | 2014-06-18 | 4.205 | 2,292,919 | +5,280 | 0.38% | 9,642,202 |
| 2014-06-19 | 2014-06-17 | 4.410 | 2,287,639 | +31,675 | 0.37% | 10,087,998 |
| 2014-06-18 | 2014-06-16 | 4.364 | 2,255,964 | +95,025 | 0.37% | 9,845,758 |
| 2014-06-17 | 2014-06-13 | 4.387 | 2,160,939 | -10,559 | 0.35% | 9,480,158 |
| 2014-06-13 | 2014-06-11 | 4.444 | 2,171,498 | +168,934 | 0.36% | 9,649,881 |
| 2014-06-11 | 2014-06-09 | 4.330 | 2,002,564 | +5,279 | 0.33% | 8,671,559 |
| 2014-06-04 | 2014-05-30 | 4.273 | 1,997,285 | -163,654 | 0.33% | 8,535,199 |
| 2014-06-03 | 2014-05-29 | 4.285 | 2,160,939 | +15,837 | 0.35% | 9,259,119 |
| 2014-05-30 | 2014-05-28 | 4.296 | 2,145,102 | -116,142 | 0.35% | 9,215,641 |
| 2014-05-29 | 2014-05-27 | 4.376 | 2,261,244 | +15,838 | 0.37% | 9,894,502 |
| 2014-05-28 | 2014-05-26 | 4.330 | 2,245,406 | +5,279 | 0.37% | 9,723,120 |
| 2014-05-27 | 2014-05-23 | 4.296 | 2,240,127 | -253,400 | 0.37% | 9,623,881 |
| 2014-05-22 | 2014-05-20 | 3.921 | 2,493,527 | -10,558 | 0.41% | 9,777,300 |
| 2014-05-20 | 2014-05-16 | 3.978 | 2,504,085 | -364,263 | 0.41% | 9,960,999 |
| 2014-05-19 | 2014-05-15 | 4.069 | 2,868,348 | -190,050 | 0.47% | 11,670,801 |
| 2014-05-12 | 2014-05-08 | 3.989 | 3,058,398 | -36,954 | 0.50% | 12,200,760 |
| 2014-05-08 | 2014-05-05 | 4.498 | 3,095,352 | +39,717 | 0.51% | 13,922,238 |
| 2014-05-05 | 2014-04-30 | 4.279 | 3,055,635 | -15,608 | 0.51% | 13,074,039 |
| 2014-04-30 | 2014-04-28 | 4.302 | 3,071,243 | -15,608 | 0.51% | 13,211,660 |
| 2014-04-29 | 2014-04-25 | 4.440 | 3,086,851 | -10,405 | 0.51% | 13,706,002 |
| 2014-04-28 | 2014-04-24 | 4.463 | 3,097,256 | +46,823 | 0.51% | 13,823,641 |
| 2014-04-25 | 2014-04-23 | 4.509 | 3,050,433 | +5,203 | 0.51% | 13,755,381 |
| 2014-04-23 | 2014-04-17 | 4.371 | 3,045,230 | +20,810 | 0.51% | 13,310,479 |
| 2014-04-14 | 2014-04-10 | 4.625 | 3,024,420 | -15,608 | 0.50% | 13,986,880 |
| 2014-04-11 | 2014-04-09 | 4.636 | 3,040,028 | -10,405 | 0.50% | 14,094,122 |
| 2014-04-09 | 2014-04-07 | 4.602 | 3,050,433 | +15,608 | 0.51% | 14,036,821 |
| 2014-04-08 | 2014-04-04 | 4.717 | 3,034,825 | -15,608 | 0.50% | 14,315,000 |
| 2014-04-04 | 2014-04-02 | 4.855 | 3,050,433 | -5,202 | 0.51% | 14,810,781 |
| 2014-04-03 | 2014-04-01 | 4.532 | 3,055,635 | +5,202 | 0.51% | 13,849,319 |
| 2014-04-02 | 2014-03-31 | 4.394 | 3,050,433 | -5,202 | 0.51% | 13,403,581 |
| 2014-03-31 | 2014-03-27 | 4.429 | 3,055,635 | -10,405 | 0.51% | 13,532,159 |
| 2014-03-26 | 2014-03-24 | 4.728 | 3,066,040 | +10,405 | 0.51% | 14,497,598 |
| 2014-03-25 | 2014-03-21 | 4.671 | 3,055,635 | -72,836 | 0.51% | 14,272,199 |
| 2014-03-24 | 2014-03-20 | 4.786 | 3,128,471 | +5,203 | 0.52% | 14,973,200 |
| 2014-03-21 | 2014-03-19 | 4.959 | 3,123,268 | -83,241 | 0.52% | 15,488,598 |
| 2014-03-20 | 2014-03-18 | 4.775 | 3,206,509 | +26,012 | 0.53% | 15,309,718 |
| 2014-03-19 | 2014-03-17 | 4.613 | 3,180,497 | -20,810 | 0.53% | 14,672,002 |
| 2014-03-18 | 2014-03-14 | 4.971 | 3,201,307 | -15,608 | 0.53% | 15,912,521 |
| 2014-03-17 | 2014-03-13 | 5.074 | 3,216,915 | -20,810 | 0.53% | 16,324,002 |
| 2014-03-14 | 2014-03-12 | 4.925 | 3,237,725 | +5,203 | 0.54% | 15,944,181 |
| 2014-03-13 | 2014-03-11 | 5.109 | 3,232,522 | +36,418 | 0.59% | 16,515,039 |
| 2014-03-12 | 2014-03-10 | 4.994 | 3,196,104 | +31,215 | 0.59% | 15,960,379 |
| 2014-03-11 | 2014-03-07 | 5.121 | 3,164,889 | -67,633 | 0.58% | 16,206,000 |
| 2014-03-07 | 2014-03-05 | 5.167 | 3,232,522 | +20,810 | 0.59% | 16,701,439 |
| 2014-03-06 | 2014-03-04 | 5.305 | 3,211,712 | -124,861 | 0.59% | 17,038,400 |
| 2014-03-04 | 2014-02-28 | 5.363 | 3,336,573 | +78,038 | 0.61% | 17,893,198 |
| 2014-03-03 | 2014-02-27 | 5.294 | 3,258,535 | -5,203 | 0.60% | 17,249,220 |
| 2014-02-28 | 2014-02-26 | 5.294 | 3,263,738 | +10,406 | 0.60% | 17,276,762 |
| 2014-02-27 | 2014-02-25 | 5.236 | 3,253,332 | -62,431 | 0.60% | 17,034,078 |
| 2014-02-26 | 2014-02-24 | 5.328 | 3,315,763 | -5,203 | 0.61% | 17,666,879 |
| 2014-02-25 | 2014-02-21 | 5.294 | 3,320,966 | +52,026 | 0.61% | 17,579,702 |
| 2014-02-21 | 2014-02-19 | 5.236 | 3,268,940 | -67,633 | 0.60% | 17,115,800 |
| 2014-02-20 | 2014-02-18 | 5.328 | 3,336,573 | +260,128 | 0.61% | 17,777,758 |
| 2014-02-19 | 2014-02-17 | 5.374 | 3,076,445 | -10,406 | 0.56% | 16,533,677 |
| 2014-02-18 | 2014-02-14 | 5.409 | 3,086,851 | +5,203 | 0.57% | 16,696,402 |
| 2014-02-17 | 2014-02-13 | 5.374 | 3,081,648 | +213,305 | 0.57% | 16,561,640 |
| 2014-02-14 | 2014-02-12 | 5.501 | 2,868,343 | +88,443 | 0.53% | 15,779,159 |
| 2014-02-13 | 2014-02-11 | 5.593 | 2,779,900 | +239,318 | 0.51% | 15,549,102 |
| 2014-02-12 | 2014-02-10 | 5.593 | 2,540,582 | +26,013 | 0.47% | 14,210,500 |
| 2014-02-11 | 2014-02-07 | 5.501 | 2,514,569 | +88,443 | 0.46% | 13,832,998 |
| 2014-02-10 | 2014-02-06 | 5.074 | 2,426,126 | +5,203 | 0.44% | 12,311,201 |
| 2014-02-07 | 2014-02-05 | 4.925 | 2,420,923 | -5,203 | 0.44% | 11,921,839 |
| 2014-02-06 | 2014-02-04 | 5.097 | 2,426,126 | -10,405 | 0.44% | 12,367,161 |
| 2014-02-05 | 2014-01-30 | 5.074 | 2,436,531 | +5,203 | 0.45% | 12,364,000 |
| 2014-02-04 | 2014-01-28 | 5.144 | 2,431,328 | -5,203 | 0.45% | 12,505,838 |
| 2014-01-29 | 2014-01-27 | 4.959 | 2,436,531 | -5,203 | 0.45% | 12,083,000 |
| 2014-01-28 | 2014-01-24 | 5.201 | 2,441,734 | +5,203 | 0.45% | 12,700,163 |
| 2014-01-27 | 2014-01-23 | 5.294 | 2,436,531 | -41,620 | 0.45% | 12,897,900 |
| 2014-01-24 | 2014-01-22 | 5.340 | 2,478,151 | +10,405 | 0.45% | 13,232,538 |
| 2014-01-23 | 2014-01-21 | 5.513 | 2,467,746 | +10,405 | 0.45% | 13,603,878 |
| 2014-01-22 | 2014-01-20 | 5.547 | 2,457,341 | +10,405 | 0.45% | 13,631,539 |
| 2014-01-21 | 2014-01-17 | 5.478 | 2,446,936 | -104,051 | 0.45% | 13,404,500 |
| 2014-01-20 | 2014-01-16 | 5.605 | 2,550,987 | +52,025 | 0.47% | 14,298,119 |
| 2014-01-17 | 2014-01-15 | 5.686 | 2,498,962 | +57,228 | 0.46% | 14,208,262 |
| 2014-01-16 | 2014-01-14 | 5.294 | 2,441,734 | -5,202 | 0.45% | 12,925,443 |
| 2014-01-15 | 2014-01-13 | 5.236 | 2,446,936 | -5,203 | 0.45% | 12,811,880 |
| 2014-01-14 | 2014-01-10 | 5.017 | 2,452,139 | +20,811 | 0.45% | 12,301,802 |
| 2014-01-13 | 2014-01-09 | 5.132 | 2,431,328 | -10,406 | 0.45% | 12,477,798 |
| 2014-01-10 | 2014-01-08 | 5.236 | 2,441,734 | +5,203 | 0.45% | 12,784,643 |
| 2014-01-09 | 2014-01-07 | 5.270 | 2,436,531 | -5,203 | 0.45% | 12,841,700 |
| 2014-01-08 | 2014-01-06 | 5.213 | 2,441,734 | -41,620 | 0.45% | 12,728,323 |
| 2014-01-07 | 2014-01-03 | 5.305 | 2,483,354 | -135,266 | 0.46% | 13,174,400 |
| 2014-01-06 | 2014-01-02 | 5.524 | 2,618,620 | +161,279 | 0.48% | 14,465,798 |
| 2014-01-03 | 2013-12-31 | 5.409 | 2,457,341 | +20,810 | 0.45% | 13,291,459 |
| 2014-01-02 | 2013-12-27 | 5.040 | 2,436,531 | +31,215 | 0.45% | 12,279,700 |
| 2013-12-30 | 2013-12-24 | 4.959 | 2,405,316 | +171,685 | 0.44% | 11,928,202 |
| 2013-12-27 | 2013-12-20 | 4.359 | 2,233,631 | -15,608 | 0.41% | 9,737,279 |
| 2013-12-20 | 2013-12-18 | 4.440 | 2,249,239 | +104,051 | 0.41% | 9,986,901 |
| 2013-12-19 | 2013-12-17 | 4.302 | 2,145,188 | -62,430 | 0.39% | 9,228,021 |
| 2013-12-18 | 2013-12-16 | 4.498 | 2,207,618 | +15,607 | 0.40% | 9,929,398 |
| 2013-12-17 | 2013-12-13 | 4.486 | 2,192,011 | +20,810 | 0.40% | 9,833,921 |
| 2013-12-16 | 2013-12-12 | 4.382 | 2,171,201 | +52,026 | 0.40% | 9,515,202 |
| 2013-12-13 | 2013-12-11 | 4.302 | 2,119,175 | +10,405 | 0.39% | 9,116,120 |
| 2013-12-12 | 2013-12-10 | 4.417 | 2,108,770 | +265,331 | 0.39% | 9,314,561 |
| 2013-12-11 | 2013-12-09 | 4.417 | 1,843,439 | +10,405 | 0.34% | 8,142,578 |
| 2013-12-10 | 2013-12-06 | 4.325 | 1,833,034 | -20,811 | 0.34% | 7,927,499 |
| 2013-12-09 | 2013-12-05 | 4.382 | 1,853,845 | -10,405 | 0.34% | 8,124,402 |
| 2013-12-06 | 2013-12-04 | 4.394 | 1,864,250 | -72,835 | 0.34% | 8,191,502 |
| 2013-12-05 | 2013-12-03 | 4.406 | 1,937,085 | -5,203 | 0.36% | 8,533,878 |
| 2013-12-03 | 2013-11-29 | 4.267 | 1,942,288 | +15,608 | 0.36% | 8,288,000 |
| 2013-12-02 | 2013-11-28 | 4.394 | 1,926,680 | +10,405 | 0.35% | 8,465,818 |
| 2013-11-29 | 2013-11-27 | 4.440 | 1,916,275 | +114,456 | 0.35% | 8,508,499 |
| 2013-11-28 | 2013-11-26 | 4.371 | 1,801,819 | +20,810 | 0.33% | 7,875,620 |
| 2013-11-26 | 2013-11-22 | 4.267 | 1,781,009 | +26,013 | 0.33% | 7,599,801 |
| 2013-11-25 | 2013-11-21 | 3.806 | 1,754,996 | +5,203 | 0.32% | 6,679,200 |
| 2013-11-21 | 2013-11-19 | 3.771 | 1,749,793 | +15,607 | 0.32% | 6,598,858 |
| 2013-11-19 | 2013-11-15 | 3.714 | 1,734,186 | -10,405 | 0.32% | 6,440,001 |
| 2013-11-15 | 2013-11-13 | 3.725 | 1,744,591 | -780,383 | 0.32% | 6,498,761 |
| 2013-11-14 | 2013-11-12 | 3.806 | 2,524,974 | +15,607 | 0.46% | 9,609,598 |
| 2013-11-13 | 2013-11-11 | 3.760 | 2,509,367 | +10,405 | 0.46% | 9,434,441 |
| 2013-11-11 | 2013-11-07 | 3.748 | 2,498,962 | -10,405 | 0.46% | 9,366,501 |
| 2013-11-07 | 2013-11-05 | 3.783 | 2,509,367 | +26,013 | 0.46% | 9,492,321 |
| 2013-11-06 | 2013-11-04 | 3.806 | 2,483,354 | +10,405 | 0.46% | 9,451,200 |
| 2013-11-05 | 2013-11-01 | 3.783 | 2,472,949 | +36,418 | 0.45% | 9,354,561 |
| 2013-11-04 | 2013-10-31 | 3.448 | 2,436,531 | +20,810 | 0.45% | 8,401,900 |
| 2013-11-01 | 2013-10-30 | 3.541 | 2,415,721 | +15,608 | 0.44% | 8,553,021 |
| 2013-10-29 | 2013-10-25 | 3.471 | 2,400,113 | -67,633 | 0.44% | 8,331,680 |
| 2013-10-28 | 2013-10-24 | 3.287 | 2,467,746 | +93,646 | 0.45% | 8,111,099 |
| 2013-10-25 | 2013-10-23 | 3.298 | 2,374,100 | -130,064 | 0.44% | 7,830,679 |
| 2013-10-24 | 2013-10-22 | 3.252 | 2,504,164 | +52,025 | 0.46% | 8,144,159 |
| 2013-10-23 | 2013-10-21 | 3.391 | 2,452,139 | +67,634 | 0.45% | 8,314,321 |
| 2013-10-21 | 2013-10-17 | 3.033 | 2,384,505 | +5,202 | 0.44% | 7,232,499 |
| 2013-10-18 | 2013-10-16 | 2.872 | 2,379,303 | -31,215 | 0.44% | 6,832,561 |
| 2013-10-15 | 2013-10-10 | 2.837 | 2,410,518 | +10,405 | 0.44% | 6,838,800 |
| 2013-10-08 | 2013-10-04 | 2.929 | 2,400,113 | +36,418 | 0.44% | 7,030,720 |
| 2013-10-07 | 2013-10-03 | 2.918 | 2,363,695 | -36,418 | 0.43% | 6,896,780 |
| 2013-10-04 | 2013-10-02 | 2.929 | 2,400,113 | +36,418 | 0.44% | 7,030,720 |
| 2013-10-03 | 2013-09-30 | 2.952 | 2,363,695 | -130,064 | 0.43% | 6,978,560 |
| 2013-09-30 | 2013-09-26 | 2.929 | 2,493,759 | -36,418 | 0.46% | 7,305,040 |
| 2013-09-27 | 2013-09-25 | 2.929 | 2,530,177 | -10,405 | 0.46% | 7,411,720 |
| 2013-09-26 | 2013-09-24 | 2.929 | 2,540,582 | +104,051 | 0.47% | 7,442,200 |
| 2013-09-24 | 2013-09-19 | 2.849 | 2,436,531 | +57,228 | 0.45% | 6,940,700 |
| 2013-09-23 | 2013-09-18 | 2.975 | 2,379,303 | +130,064 | 0.44% | 7,079,521 |
| 2013-09-18 | 2013-09-16 | 2.779 | 2,249,239 | -26,013 | 0.41% | 6,251,540 |
| 2013-09-17 | 2013-09-13 | 2.768 | 2,275,252 | -26,012 | 0.42% | 6,297,601 |
| 2013-09-13 | 2013-09-11 | 2.745 | 2,301,264 | -26,013 | 0.42% | 6,316,519 |
| 2013-09-11 | 2013-09-09 | 2.814 | 2,327,277 | -41,621 | 0.43% | 6,548,959 |
| 2013-09-09 | 2013-09-05 | 2.826 | 2,368,898 | -10,405 | 0.43% | 6,693,401 |
| 2013-09-06 | 2013-09-04 | 2.768 | 2,379,303 | -104,051 | 0.44% | 6,585,601 |
| 2013-09-04 | 2013-09-02 | 2.751 | 2,483,354 | +15,608 | 0.46% | 6,831,407 |
| 2013-09-03 | 2013-08-30 | 2.658 | 2,467,746 | -25,333 | 0.45% | 6,558,353 |
| 2013-08-30 | 2013-08-28 | 2.658 | 2,493,079 | -30,885 | 0.46% | 6,625,679 |
| 2013-08-28 | 2013-08-26 | 2.716 | 2,523,964 | +10,295 | 0.47% | 6,854,860 |
| 2013-08-26 | 2013-08-22 | 2.739 | 2,513,669 | +92,654 | 0.47% | 6,885,500 |
| 2013-08-23 | 2013-08-21 | 2.774 | 2,421,015 | +41,179 | 0.45% | 6,716,360 |
| 2013-08-21 | 2013-08-19 | 2.646 | 2,379,836 | -20,589 | 0.44% | 6,296,981 |
| 2013-08-20 | 2013-08-16 | 2.599 | 2,400,425 | +25,737 | 0.44% | 6,239,539 |
| 2013-08-16 | 2013-08-13 | 2.658 | 2,374,688 | +25,737 | 0.44% | 6,311,040 |
| 2013-08-15 | 2013-08-12 | 2.564 | 2,348,951 | +25,737 | 0.44% | 6,023,600 |
| 2013-08-13 | 2013-08-09 | 2.576 | 2,323,214 | -20,589 | 0.43% | 5,984,681 |
| 2013-08-12 | 2013-08-08 | 2.599 | 2,343,803 | -123,539 | 0.43% | 6,092,359 |
| 2013-08-09 | 2013-08-07 | 2.506 | 2,467,342 | -82,359 | 0.46% | 6,183,400 |
| 2013-08-06 | 2013-08-02 | 2.401 | 2,549,701 | +10,295 | 0.47% | 6,122,319 |
| 2013-08-01 | 2013-07-30 | 2.425 | 2,539,406 | -30,885 | 0.47% | 6,156,799 |
| 2013-07-31 | 2013-07-29 | 2.425 | 2,570,291 | +51,474 | 0.48% | 6,231,680 |
| 2013-07-30 | 2013-07-26 | 2.436 | 2,518,817 | +138,981 | 0.47% | 6,136,241 |
| 2013-07-29 | 2013-07-25 | 2.529 | 2,379,836 | -46,327 | 0.44% | 6,019,581 |
| 2013-07-26 | 2013-07-24 | 2.366 | 2,426,163 | +25,738 | 0.45% | 5,740,841 |
| 2013-07-24 | 2013-07-22 | 2.401 | 2,400,425 | +15,442 | 0.44% | 5,763,879 |
| 2013-07-23 | 2013-07-19 | 2.436 | 2,384,983 | -10,295 | 0.44% | 5,810,200 |
| 2013-07-22 | 2013-07-18 | 2.436 | 2,395,278 | +87,507 | 0.44% | 5,835,280 |
| 2013-07-19 | 2013-07-17 | 2.494 | 2,307,771 | -30,885 | 0.43% | 5,756,599 |
| 2013-07-18 | 2013-07-16 | 2.331 | 2,338,656 | -36,032 | 0.43% | 5,452,000 |
| 2013-07-17 | 2013-07-15 | 2.261 | 2,374,688 | +77,212 | 0.44% | 5,369,920 |
| 2013-07-12 | 2013-07-10 | 2.366 | 2,297,476 | +102,948 | 0.43% | 5,436,339 |
| 2013-07-11 | 2013-07-09 | 2.355 | 2,194,528 | +72,065 | 0.41% | 5,167,161 |
| 2013-07-10 | 2013-07-08 | 2.425 | 2,122,463 | -123,539 | 0.39% | 5,145,919 |
| 2013-07-05 | 2013-07-03 | 2.529 | 2,246,002 | +108,096 | 0.42% | 5,681,060 |
| 2013-07-04 | 2013-07-02 | 2.599 | 2,137,906 | +15,443 | 0.40% | 5,557,161 |
| 2013-07-03 | 2013-06-28 | 2.611 | 2,122,463 | +36,032 | 0.39% | 5,541,759 |
| 2013-07-02 | 2013-06-27 | 2.588 | 2,086,431 | +10,295 | 0.39% | 5,399,040 |
| 2013-06-28 | 2013-06-26 | 2.646 | 2,076,136 | +20,589 | 0.38% | 5,493,399 |
| 2013-06-27 | 2013-06-25 | 2.553 | 2,055,547 | -1,467,021 | 0.38% | 5,247,241 |
| 2013-06-26 | 2013-06-24 | 2.681 | 3,522,568 | +138,981 | 0.65% | 9,443,799 |
| 2013-06-25 | 2013-06-21 | 2.739 | 3,383,587 | +51,474 | 0.63% | 9,268,399 |
| 2013-06-21 | 2013-06-19 | 2.902 | 3,332,113 | +25,737 | 0.62% | 9,671,160 |
| 2013-06-20 | 2013-06-18 | 2.856 | 3,306,376 | -5,147 | 0.61% | 9,442,301 |
| 2013-06-19 | 2013-06-17 | 2.856 | 3,311,523 | +15,442 | 0.61% | 9,457,000 |
| 2013-06-17 | 2013-06-13 | 2.728 | 3,296,081 | -46,327 | 0.61% | 8,990,280 |
| 2013-06-14 | 2013-06-11 | 2.809 | 3,342,408 | +25,737 | 0.62% | 9,389,360 |
| 2013-06-13 | 2013-06-10 | 2.856 | 3,316,671 | +25,738 | 0.61% | 9,471,701 |
| 2013-06-11 | 2013-06-07 | 2.809 | 3,290,933 | +231,635 | 0.61% | 9,244,759 |
| 2013-06-10 | 2013-06-06 | 2.879 | 3,059,298 | +411,795 | 0.57% | 8,808,019 |
| 2013-06-07 | 2013-06-05 | 2.972 | 2,647,503 | -478,712 | 0.49% | 7,869,301 |
| 2013-06-06 | 2013-06-04 | 2.856 | 3,126,215 | +77,212 | 0.58% | 8,927,800 |
| 2013-06-05 | 2013-06-03 | 2.879 | 3,049,003 | +36,032 | 0.57% | 8,778,379 |
| 2013-06-04 | 2013-05-31 | 3.089 | 3,012,971 | -10,295 | 0.56% | 9,306,799 |
| 2013-06-03 | 2013-05-30 | 3.159 | 3,023,266 | +375,763 | 0.56% | 9,550,039 |
| 2013-05-31 | 2013-05-29 | 2.926 | 2,647,503 | -72,064 | 0.49% | 7,745,861 |
| 2013-05-30 | 2013-05-28 | 2.821 | 2,719,567 | -77,212 | 0.50% | 7,671,400 |
| 2013-05-29 | 2013-05-27 | 2.611 | 2,796,779 | +20,590 | 0.52% | 7,302,401 |
| 2013-05-28 | 2013-05-24 | 2.623 | 2,776,189 | +138,981 | 0.51% | 7,281,000 |
| 2013-05-27 | 2013-05-23 | 2.599 | 2,637,208 | +10,295 | 0.49% | 6,855,020 |
| 2013-05-23 | 2013-05-21 | 2.798 | 2,626,913 | +15,442 | 0.49% | 7,348,800 |
| 2013-05-22 | 2013-05-20 | 2.786 | 2,611,471 | +10,295 | 0.48% | 7,275,161 |
| 2013-05-21 | 2013-05-16 | 2.798 | 2,601,176 | -30,884 | 0.48% | 7,276,801 |
| 2013-05-20 | 2013-05-15 | 2.786 | 2,632,060 | -15,443 | 0.49% | 7,332,519 |
| 2013-05-16 | 2013-05-14 | 2.763 | 2,647,503 | -30,884 | 0.49% | 7,313,821 |
| 2013-05-13 | 2013-05-09 | 2.809 | 2,678,387 | -128,687 | 0.50% | 7,524,019 |
| 2013-05-10 | 2013-05-08 | 2.821 | 2,807,074 | -154,423 | 0.52% | 7,918,241 |
| 2013-05-09 | 2013-05-07 | 2.799 | 2,961,497 | +20,590 | 0.55% | 8,290,251 |
| 2013-05-08 | 2013-05-06 | 2.704 | 2,940,907 | -3,269,904 | 0.55% | 7,951,156 |
| 2013-05-07 | 2013-05-03 | 2.991 | 6,210,811 | +115,356 | 1.18% | 18,575,001 |
| 2013-05-06 | 2013-05-02 | 3.003 | 6,095,455 | -140,433 | 1.16% | 18,302,919 |
| 2013-05-03 | 2013-04-30 | 3.015 | 6,235,888 | -140,433 | 1.19% | 18,799,200 |
| 2013-05-02 | 2013-04-29 | 3.063 | 6,376,321 | -30,093 | 1.21% | 19,527,680 |
| 2013-04-30 | 2013-04-26 | 2.955 | 6,406,414 | -466,437 | 1.22% | 18,930,081 |
| 2013-04-29 | 2013-04-25 | 2.787 | 6,872,851 | -20,062 | 1.31% | 19,157,259 |
| 2013-04-26 | 2013-04-24 | 2.811 | 6,892,913 | +190,587 | 1.31% | 19,378,099 |
| 2013-04-25 | 2013-04-23 | 2.560 | 6,702,326 | -60,185 | 1.27% | 17,158,521 |
| 2013-04-24 | 2013-04-22 | 2.512 | 6,762,511 | +35,108 | 1.29% | 16,988,999 |
| 2013-04-23 | 2013-04-19 | 2.488 | 6,727,403 | +90,278 | 1.28% | 16,739,840 |
| 2013-04-19 | 2013-04-17 | 2.536 | 6,637,125 | -45,139 | 1.26% | 16,832,800 |
| 2013-04-18 | 2013-04-16 | 2.464 | 6,682,264 | +20,062 | 1.27% | 16,467,640 |
| 2013-04-17 | 2013-04-15 | 2.476 | 6,662,202 | +15,046 | 1.27% | 16,497,900 |
| 2013-04-16 | 2013-04-12 | 2.620 | 6,647,156 | -55,170 | 1.26% | 17,414,881 |
| 2013-04-15 | 2013-04-11 | 2.692 | 6,702,326 | +160,495 | 1.27% | 18,040,501 |
| 2013-04-12 | 2013-04-10 | 2.692 | 6,541,831 | +15,046 | 1.24% | 17,608,500 |
| 2013-04-10 | 2013-04-08 | 2.632 | 6,526,785 | -20,062 | 1.24% | 17,177,601 |
| 2013-04-09 | 2013-04-05 | 2.716 | 6,546,847 | -45,139 | 1.25% | 17,778,641 |
| 2013-04-08 | 2013-04-03 | 2.871 | 6,591,986 | -105,324 | 1.25% | 18,926,401 |
| 2013-04-05 | 2013-04-02 | 2.763 | 6,697,310 | +70,216 | 1.27% | 18,507,719 |
| 2013-04-03 | 2013-03-28 | 2.883 | 6,627,094 | -60,185 | 1.26% | 19,106,480 |
| 2013-04-02 | 2013-03-27 | 3.110 | 6,687,279 | +25,077 | 1.27% | 20,799,999 |
| 2013-03-27 | 2013-03-25 | 3.206 | 6,662,202 | -50,155 | 1.27% | 21,359,600 |
| 2013-03-26 | 2013-03-22 | 3.194 | 6,712,357 | -125,386 | 1.28% | 21,440,101 |
| 2013-03-25 | 2013-03-21 | 3.158 | 6,837,743 | -591,824 | 1.30% | 21,595,199 |
| 2013-03-22 | 2013-03-20 | 3.158 | 7,429,567 | +85,262 | 1.41% | 23,464,319 |
| 2013-03-21 | 2013-03-19 | 3.146 | 7,344,305 | +5,016 | 1.40% | 23,107,181 |
| 2013-03-20 | 2013-03-18 | 2.979 | 7,339,289 | -466,438 | 1.40% | 21,862,200 |
| 2013-03-19 | 2013-03-15 | 2.895 | 7,805,727 | -376,159 | 1.48% | 22,597,960 |
| 2013-03-18 | 2013-03-14 | 2.931 | 8,181,886 | -35,109 | 1.56% | 23,980,599 |
| 2013-03-15 | 2013-03-13 | 2.871 | 8,216,995 | -210,649 | 1.56% | 23,592,001 |
| 2013-03-14 | 2013-03-12 | 2.895 | 8,427,644 | -55,170 | 1.60% | 24,398,440 |
| 2013-03-13 | 2013-03-11 | 2.931 | 8,482,814 | +35,108 | 1.61% | 24,862,600 |
| 2013-03-12 | 2013-03-08 | 2.811 | 8,447,706 | +30,093 | 1.61% | 23,749,101 |
| 2013-03-11 | 2013-03-07 | 2.907 | 8,417,613 | -155,479 | 1.60% | 24,470,100 |
| 2013-03-08 | 2013-03-06 | 2.931 | 8,573,092 | -115,356 | 1.63% | 25,127,199 |
| 2013-03-07 | 2013-03-05 | 2.775 | 8,688,448 | -210,649 | 1.65% | 24,114,081 |
| 2013-03-06 | 2013-03-04 | 2.775 | 8,899,097 | -40,124 | 1.69% | 24,698,720 |
| 2013-03-05 | 2013-03-01 | 2.692 | 8,939,221 | -571,762 | 1.70% | 24,061,501 |
| 2013-03-04 | 2013-02-28 | 2.644 | 9,510,983 | -190,588 | 1.81% | 25,145,380 |
| 2013-03-01 | 2013-02-27 | 2.560 | 9,701,571 | +361,113 | 1.85% | 24,836,841 |
| 2013-02-28 | 2013-02-26 | 2.393 | 9,340,458 | +285,882 | 1.78% | 22,348,001 |
| 2013-02-27 | 2013-02-25 | 2.369 | 9,054,576 | +200,618 | 1.72% | 21,447,359 |
| 2013-02-26 | 2013-02-22 | 2.225 | 8,853,958 | -40,124 | 1.68% | 19,701,120 |
| 2013-02-25 | 2013-02-21 | 2.225 | 8,894,082 | -50,154 | 1.69% | 19,790,401 |
| 2013-02-21 | 2013-02-19 | 2.213 | 8,944,236 | -40,124 | 1.70% | 19,794,999 |
| 2013-02-20 | 2013-02-18 | 2.297 | 8,984,360 | -255,788 | 1.71% | 20,636,160 |
| 2013-02-19 | 2013-02-15 | 2.153 | 9,240,148 | +275,850 | 1.76% | 19,897,199 |
| 2013-02-18 | 2013-02-14 | 2.189 | 8,964,298 | -130,402 | 1.71% | 19,624,920 |
| 2013-02-15 | 2013-02-08 | 2.129 | 9,094,700 | +50,155 | 1.73% | 19,366,400 |
| 2013-02-14 | 2013-02-07 | 2.165 | 9,044,545 | +40,123 | 1.72% | 19,584,199 |
| 2013-02-08 | 2013-02-06 | 2.261 | 9,004,422 | -516,592 | 1.71% | 20,359,081 |
| 2013-02-07 | 2013-02-05 | 2.357 | 9,521,014 | +270,835 | 1.81% | 22,438,300 |
| 2013-02-06 | 2013-02-04 | 2.393 | 9,250,179 | +85,263 | 1.76% | 22,131,999 |
| 2013-02-05 | 2013-02-01 | 2.237 | 9,164,916 | -20,062 | 1.74% | 20,502,679 |
| 2013-02-01 | 2013-01-30 | 2.094 | 9,184,978 | -295,912 | 1.75% | 19,228,999 |
| 2013-01-31 | 2013-01-29 | 1.998 | 9,480,890 | +50,154 | 1.80% | 18,941,139 |
| 2013-01-30 | 2013-01-28 | 1.998 | 9,430,736 | +697,149 | 1.79% | 18,840,940 |
| 2013-01-29 | 2013-01-25 | 1.998 | 8,733,587 | +75,232 | 1.66% | 17,448,160 |
| 2013-01-28 | 2013-01-24 | 2.022 | 8,658,355 | +120,371 | 1.65% | 17,505,020 |
| 2013-01-25 | 2013-01-23 | 2.070 | 8,537,984 | -265,819 | 1.62% | 17,670,220 |
| 2013-01-24 | 2013-01-22 | 2.046 | 8,803,803 | -431,330 | 1.67% | 18,009,719 |
| 2013-01-23 | 2013-01-21 | 1.998 | 9,235,133 | +25,077 | 1.76% | 18,450,160 |
| 2013-01-22 | 2013-01-18 | 1.962 | 9,210,056 | +80,248 | 1.75% | 18,069,521 |
| 2013-01-21 | 2013-01-17 | 1.902 | 9,129,808 | -75,232 | 1.74% | 17,365,980 |
| 2013-01-18 | 2013-01-16 | 1.902 | 9,205,040 | +481,484 | 1.75% | 17,509,080 |
| 2013-01-17 | 2013-01-15 | 1.794 | 8,723,556 | +75,232 | 1.66% | 15,654,000 |
| 2013-01-16 | 2013-01-14 | 1.782 | 8,648,324 | -491,515 | 1.65% | 15,415,540 |
| 2013-01-15 | 2013-01-11 | 1.830 | 9,139,839 | -180,557 | 1.74% | 16,729,020 |
| 2013-01-14 | 2013-01-10 | 1.806 | 9,320,396 | +10,031 | 1.77% | 16,836,501 |
| 2013-01-11 | 2013-01-09 | 1.818 | 9,310,365 | -50,154 | 1.77% | 16,929,760 |
| 2013-01-10 | 2013-01-08 | 1.782 | 9,360,519 | +195,603 | 1.78% | 16,685,019 |
| 2013-01-09 | 2013-01-07 | 1.699 | 9,164,916 | +436,345 | 1.74% | 15,568,879 |
| 2013-01-08 | 2013-01-04 | 1.579 | 8,728,571 | -240,743 | 1.66% | 13,783,439 |
| 2013-01-07 | 2013-01-03 | 1.567 | 8,969,314 | +55,171 | 1.71% | 14,056,301 |
| 2013-01-04 | 2013-01-02 | 1.471 | 8,914,143 | -115,356 | 1.70% | 13,116,719 |
| 2013-01-03 | 2012-12-31 | 1.459 | 9,029,499 | +15,046 | 1.72% | 13,178,440 |
| 2013-01-02 | 2012-12-27 | 1.448 | 9,014,453 | -331,020 | 1.71% | 13,048,640 |
| 2012-12-28 | 2012-12-24 | 1.436 | 9,345,473 | +40,124 | 1.78% | 13,416,000 |
| 2012-12-27 | 2012-12-20 | 1.448 | 9,305,349 | +10,031 | 1.77% | 13,469,720 |
| 2012-12-21 | 2012-12-19 | 1.448 | 9,295,318 | +25,077 | 1.77% | 13,455,199 |
| 2012-12-20 | 2012-12-18 | 1.448 | 9,270,241 | +5,015 | 1.76% | 13,418,900 |
| 2012-12-19 | 2012-12-17 | 1.448 | 9,265,226 | -50,154 | 1.76% | 13,411,641 |
| 2012-12-18 | 2012-12-14 | 1.424 | 9,315,380 | -15,047 | 1.77% | 13,261,360 |
| 2012-12-17 | 2012-12-13 | 1.388 | 9,330,427 | +15,047 | 1.77% | 12,947,921 |
| 2012-12-14 | 2012-12-12 | 1.412 | 9,315,380 | +95,293 | 1.77% | 13,149,920 |
| 2012-12-13 | 2012-12-11 | 1.412 | 9,220,087 | +55,171 | 1.75% | 13,015,401 |
| 2012-12-12 | 2012-12-10 | 1.352 | 9,164,916 | +35,108 | 1.74% | 12,389,319 |
| 2012-12-11 | 2012-12-07 | 1.352 | 9,129,808 | +310,958 | 1.74% | 12,341,860 |
| 2012-12-10 | 2012-12-06 | 1.424 | 8,818,850 | +912,814 | 1.68% | 12,554,500 |
| 2012-12-07 | 2012-12-05 | 1.507 | 7,906,036 | +40,124 | 1.50% | 11,917,080 |
| 2012-12-06 | 2012-12-04 | 1.531 | 7,865,912 | +55,170 | 1.50% | 12,044,799 |
| 2012-12-05 | 2012-12-03 | 1.567 | 7,810,742 | +75,232 | 1.49% | 12,240,639 |
| 2012-12-04 | 2012-11-30 | 1.603 | 7,735,510 | -90,279 | 1.47% | 12,400,359 |
| 2012-12-03 | 2012-11-29 | 1.603 | 7,825,789 | -80,247 | 1.49% | 12,545,080 |
| 2012-11-30 | 2012-11-28 | 1.531 | 7,906,036 | +110,340 | 1.50% | 12,106,240 |
| 2012-11-29 | 2012-11-27 | 1.543 | 7,795,696 | +1,685,194 | 1.68% | 12,030,540 |
| 2012-11-28 | 2012-11-26 | 1.615 | 6,110,502 | -75,231 | 1.32% | 9,868,501 |
| 2012-11-27 | 2012-11-23 | 1.651 | 6,185,733 | -536,655 | 1.34% | 10,211,999 |
| 2012-11-26 | 2012-11-22 | 1.543 | 6,722,388 | -90,278 | 1.45% | 10,374,181 |
| 2012-11-23 | 2012-11-21 | 1.507 | 6,812,666 | -5,015 | 1.47% | 10,269,000 |
| 2012-11-21 | 2012-11-19 | 1.507 | 6,817,681 | +5,015 | 1.47% | 10,276,559 |
| 2012-11-19 | 2012-11-15 | 1.507 | 6,812,666 | +35,108 | 1.47% | 10,269,000 |
| 2012-11-16 | 2012-11-14 | 1.483 | 6,777,558 | +80,248 | 1.46% | 10,053,920 |
| 2012-11-15 | 2012-11-13 | 1.507 | 6,697,310 | +95,293 | 1.45% | 10,095,119 |
| 2012-11-14 | 2012-11-12 | 1.519 | 6,602,017 | +40,124 | 1.43% | 10,030,461 |
| 2012-11-13 | 2012-11-09 | 1.459 | 6,561,893 | +125,387 | 1.42% | 9,577,000 |
| 2012-11-12 | 2012-11-08 | 1.471 | 6,436,506 | +75,231 | 1.39% | 9,470,999 |
| 2012-11-09 | 2012-11-07 | 1.495 | 6,361,275 | +35,109 | 1.37% | 9,512,501 |
| 2012-11-08 | 2012-11-06 | 1.495 | 6,326,166 | +5,015 | 1.37% | 9,460,000 |
| 2012-11-07 | 2012-11-05 | 1.507 | 6,321,151 | +95,294 | 1.37% | 9,528,120 |
| 2012-11-06 | 2012-11-02 | 1.495 | 6,225,857 | +120,371 | 1.34% | 9,310,000 |
| 2012-11-05 | 2012-11-01 | 1.471 | 6,105,486 | -245,758 | 1.32% | 8,983,920 |
| 2012-11-02 | 2012-10-31 | 1.459 | 6,351,244 | -50,154 | 1.37% | 9,269,561 |
| 2012-11-01 | 2012-10-30 | 1.459 | 6,401,398 | +95,294 | 1.38% | 9,342,760 |
| 2012-10-31 | 2012-10-29 | 1.471 | 6,306,104 | +5,015 | 1.36% | 9,279,119 |
| 2012-10-29 | 2012-10-25 | 1.483 | 6,301,089 | +15,046 | 1.36% | 9,347,120 |
| 2012-10-26 | 2012-10-24 | 1.507 | 6,286,043 | +5,016 | 1.36% | 9,475,201 |
| 2012-10-25 | 2012-10-22 | 1.483 | 6,281,027 | -55,170 | 1.36% | 9,317,360 |
| 2012-10-24 | 2012-10-19 | 1.495 | 6,336,197 | -55,170 | 1.37% | 9,475,000 |
| 2012-10-22 | 2012-10-18 | 1.507 | 6,391,367 | -55,170 | 1.38% | 9,633,960 |
| 2012-10-19 | 2012-10-17 | 1.507 | 6,446,537 | -10,031 | 1.39% | 9,717,119 |
| 2012-10-18 | 2012-10-16 | 1.483 | 6,456,568 | -45,139 | 1.39% | 9,577,760 |
| 2012-10-17 | 2012-10-15 | 1.483 | 6,501,707 | +100,309 | 1.40% | 9,644,719 |
| 2012-10-15 | 2012-10-11 | 1.471 | 6,401,398 | -255,789 | 1.38% | 9,419,340 |
| 2012-10-12 | 2012-10-10 | 1.495 | 6,657,187 | -150,463 | 1.44% | 9,955,001 |
| 2012-10-10 | 2012-10-08 | 1.567 | 6,807,650 | -275,851 | 1.47% | 10,668,639 |
| 2012-10-09 | 2012-10-05 | 1.555 | 7,083,501 | +110,340 | 1.53% | 11,016,200 |
| 2012-10-08 | 2012-10-04 | 1.555 | 6,973,161 | -100,309 | 1.51% | 10,844,601 |
| 2012-10-05 | 2012-10-03 | 1.603 | 7,073,470 | +566,747 | 1.53% | 11,339,080 |
| 2012-10-04 | 2012-09-28 | 1.531 | 6,506,723 | -30,093 | 1.41% | 9,963,520 |
| 2012-10-03 | 2012-09-27 | 1.495 | 6,536,816 | +5,016 | 1.41% | 9,775,001 |
| 2012-09-28 | 2012-09-26 | 1.495 | 6,531,800 | -45,139 | 1.41% | 9,767,500 |
| 2012-09-25 | 2012-09-21 | 1.352 | 6,576,939 | +130,402 | 1.42% | 8,890,840 |
| 2012-09-24 | 2012-09-20 | 1.304 | 6,446,537 | -300,928 | 1.39% | 8,406,080 |
| 2012-09-21 | 2012-09-19 | 1.340 | 6,747,465 | +30,093 | 1.46% | 9,040,640 |
| 2012-09-20 | 2012-09-18 | 1.340 | 6,717,372 | +25,077 | 1.45% | 9,000,320 |
| 2012-09-19 | 2012-09-17 | 1.340 | 6,692,295 | -30,093 | 1.45% | 8,966,720 |
| 2012-09-18 | 2012-09-14 | 1.364 | 6,722,388 | -115,355 | 1.45% | 9,167,880 |
| 2012-09-17 | 2012-09-13 | 1.364 | 6,837,743 | +55,170 | 1.48% | 9,325,200 |
| 2012-09-14 | 2012-09-12 | 1.376 | 6,782,573 | -30,093 | 1.46% | 9,331,100 |
| 2012-09-13 | 2012-09-11 | 1.376 | 6,812,666 | -150,464 | 1.47% | 9,372,500 |
| 2012-09-12 | 2012-09-10 | 1.364 | 6,963,130 | +105,325 | 1.50% | 9,496,200 |
| 2012-09-11 | 2012-09-07 | 1.376 | 6,857,805 | -80,247 | 1.48% | 9,434,600 |
| 2012-09-10 | 2012-09-06 | 1.376 | 6,938,052 | +215,664 | 1.50% | 9,544,999 |
| 2012-09-07 | 2012-09-05 | 1.328 | 6,722,388 | -15,046 | 1.45% | 8,926,620 |
| 2012-09-06 | 2012-09-04 | 1.352 | 6,737,434 | +100,309 | 1.46% | 9,107,800 |
| 2012-09-05 | 2012-09-03 | 1.352 | 6,637,125 | +40,124 | 1.43% | 8,972,200 |
| 2012-09-04 | 2012-08-31 | 1.364 | 6,597,001 | +120,371 | 1.42% | 8,996,880 |
| 2012-09-03 | 2012-08-30 | 1.316 | 6,476,630 | +15,046 | 1.40% | 8,522,800 |
| 2012-08-31 | 2012-08-29 | 1.394 | 6,461,584 | -155,479 | 1.40% | 9,006,983 |
| 2012-08-30 | 2012-08-28 | 1.406 | 6,617,063 | -32,491 | 1.43% | 9,303,915 |
| 2012-08-29 | 2012-08-27 | 1.406 | 6,649,554 | -69,301 | 1.46% | 9,349,599 |
| 2012-08-28 | 2012-08-24 | 1.406 | 6,718,855 | -306,903 | 1.47% | 9,447,040 |
| 2012-08-27 | 2012-08-23 | 1.418 | 7,025,758 | -173,251 | 1.54% | 9,963,721 |
| 2012-08-24 | 2012-08-22 | 1.382 | 7,199,009 | +44,550 | 1.58% | 9,947,640 |
| 2012-08-23 | 2012-08-21 | 1.406 | 7,154,459 | -366,303 | 1.57% | 10,059,521 |
| 2012-08-22 | 2012-08-20 | 1.406 | 7,520,762 | +306,903 | 1.65% | 10,574,561 |
| 2012-08-21 | 2012-08-17 | 1.442 | 7,213,859 | -460,354 | 1.58% | 10,405,360 |
| 2012-08-20 | 2012-08-16 | 1.455 | 7,674,213 | -14,850 | 1.68% | 11,162,400 |
| 2012-08-17 | 2012-08-15 | 1.394 | 7,689,063 | -118,801 | 1.68% | 10,718,000 |
| 2012-08-16 | 2012-08-14 | 1.430 | 7,807,864 | -89,101 | 1.71% | 11,167,520 |
| 2012-08-15 | 2012-08-13 | 1.285 | 7,896,965 | -272,252 | 1.73% | 10,146,320 |
| 2012-08-14 | 2012-08-10 | 1.261 | 8,169,217 | +39,600 | 1.79% | 10,298,080 |
| 2012-08-13 | 2012-08-09 | 1.261 | 8,129,617 | -59,400 | 1.78% | 10,248,161 |
| 2012-08-10 | 2012-08-08 | 1.261 | 8,189,017 | -133,651 | 1.79% | 10,323,040 |
| 2012-08-09 | 2012-08-07 | 1.261 | 8,322,668 | -306,903 | 1.82% | 10,491,520 |
| 2012-08-08 | 2012-08-06 | 1.248 | 8,629,571 | -277,202 | 1.89% | 10,773,800 |
| 2012-08-07 | 2012-08-03 | 1.248 | 8,906,773 | -118,801 | 1.95% | 11,119,880 |
| 2012-08-06 | 2012-08-02 | 1.236 | 9,025,574 | +84,151 | 1.98% | 11,158,800 |
| 2012-08-03 | 2012-08-01 | 1.236 | 8,941,423 | +237,602 | 1.96% | 11,054,760 |
| 2012-08-02 | 2012-07-31 | 1.285 | 8,703,821 | -44,551 | 1.90% | 11,183,000 |
| 2012-08-01 | 2012-07-30 | 1.273 | 8,748,372 | +272,253 | 1.91% | 11,134,200 |
| 2012-07-31 | 2012-07-27 | 1.285 | 8,476,119 | -346,503 | 1.85% | 10,890,439 |
| 2012-07-30 | 2012-07-26 | 1.248 | 8,822,622 | -524,705 | 1.93% | 11,014,820 |
| 2012-07-27 | 2012-07-25 | 1.188 | 9,347,327 | -351,452 | 2.05% | 11,103,401 |
| 2012-07-26 | 2012-07-24 | 1.188 | 9,698,779 | +202,951 | 2.12% | 11,520,880 |
| 2012-07-25 | 2012-07-23 | 1.200 | 9,495,828 | +49,501 | 2.08% | 11,394,900 |
| 2012-07-24 | 2012-07-20 | 1.212 | 9,446,327 | +712,805 | 2.07% | 11,450,000 |
| 2012-07-23 | 2012-07-19 | 1.236 | 8,733,522 | +29,701 | 1.91% | 10,797,721 |
| 2012-07-20 | 2012-07-18 | 1.224 | 8,703,821 | +227,702 | 1.90% | 10,655,500 |
| 2012-07-19 | 2012-07-17 | 1.261 | 8,476,119 | +178,201 | 1.85% | 10,684,959 |
| 2012-07-18 | 2012-07-16 | 1.261 | 8,297,918 | +212,852 | 1.82% | 10,460,320 |
| 2012-07-17 | 2012-07-13 | 1.224 | 8,085,066 | -153,451 | 1.77% | 9,898,000 |
| 2012-07-16 | 2012-07-12 | 1.176 | 8,238,517 | +277,202 | 1.80% | 9,686,419 |
| 2012-07-13 | 2012-07-11 | 1.200 | 7,961,315 | +89,101 | 1.74% | 9,553,500 |
| 2012-07-12 | 2012-07-10 | 1.212 | 7,872,214 | -301,953 | 1.72% | 9,541,999 |
| 2012-07-11 | 2012-07-09 | 1.176 | 8,174,167 | +301,953 | 1.79% | 9,610,760 |
| 2012-07-10 | 2012-07-06 | 1.176 | 7,872,214 | -24,751 | 1.72% | 9,255,739 |
| 2012-07-09 | 2012-07-05 | 1.164 | 7,896,965 | -44,550 | 1.73% | 9,189,120 |
| 2012-07-06 | 2012-07-04 | 1.164 | 7,941,515 | +133,651 | 1.74% | 9,240,960 |
| 2012-07-05 | 2012-07-03 | 1.164 | 7,807,864 | +44,550 | 1.71% | 9,085,440 |
| 2012-07-04 | 2012-06-29 | 1.188 | 7,763,314 | -84,150 | 1.70% | 9,221,801 |
| 2012-07-03 | 2012-06-28 | 1.152 | 7,847,464 | -212,852 | 1.72% | 9,036,400 |
| 2012-06-29 | 2012-06-27 | 1.127 | 8,060,316 | +257,402 | 1.76% | 9,086,100 |
| 2012-06-28 | 2012-06-26 | 1.139 | 7,802,914 | +336,603 | 1.71% | 8,890,520 |
| 2012-06-27 | 2012-06-25 | 1.139 | 7,466,311 | +262,352 | 1.63% | 8,507,000 |
| 2012-06-26 | 2012-06-22 | 1.067 | 7,203,959 | +222,752 | 1.58% | 7,684,160 |
| 2012-06-25 | 2012-06-21 | 1.067 | 6,981,207 | +183,151 | 1.53% | 7,446,560 |
| 2012-06-22 | 2012-06-20 | 1.042 | 6,798,056 | -425,703 | 1.49% | 7,086,400 |
| 2012-06-21 | 2012-06-19 | 1.042 | 7,223,759 | -168,302 | 1.58% | 7,530,160 |
| 2012-06-20 | 2012-06-18 | 1.018 | 7,392,061 | -103,950 | 1.62% | 7,526,400 |
| 2012-06-19 | 2012-06-15 | 0.994 | 7,496,011 | +123,751 | 1.64% | 7,450,520 |
| 2012-06-18 | 2012-06-14 | 0.994 | 7,372,260 | -34,651 | 1.61% | 7,327,520 |
| 2012-06-15 | 2012-06-13 | 0.994 | 7,406,911 | +24,751 | 1.62% | 7,361,960 |
| 2012-06-13 | 2012-06-11 | 0.994 | 7,382,160 | -29,701 | 1.62% | 7,337,360 |
| 2012-06-12 | 2012-06-08 | 0.982 | 7,411,861 | -44,550 | 1.62% | 7,277,040 |
| 2012-06-11 | 2012-06-07 | 0.970 | 7,456,411 | -514,804 | 1.63% | 7,230,400 |
| 2012-06-08 | 2012-06-06 | 0.970 | 7,971,215 | -148,501 | 1.74% | 7,729,600 |
| 2012-06-07 | 2012-06-05 | 0.970 | 8,119,716 | +905,857 | 1.78% | 7,873,600 |
| 2012-06-06 | 2012-06-04 | 0.982 | 7,213,859 | +306,902 | 1.58% | 7,082,640 |
| 2012-06-05 | 2012-06-01 | 1.067 | 6,906,957 | -19,800 | 1.51% | 7,367,360 |
| 2012-06-04 | 2012-05-31 | 1.055 | 6,926,757 | +79,201 | 1.52% | 7,304,520 |
| 2012-06-01 | 2012-05-30 | 1.042 | 6,847,556 | -39,600 | 1.50% | 7,138,000 |
| 2012-05-31 | 2012-05-29 | 1.030 | 6,887,156 | +24,750 | 1.51% | 7,095,800 |
| 2012-05-30 | 2012-05-28 | 1.006 | 6,862,406 | -69,301 | 1.50% | 6,903,940 |
| 2012-05-29 | 2012-05-25 | 1.030 | 6,931,707 | +59,401 | 1.52% | 7,141,700 |
| 2012-05-28 | 2012-05-24 | 1.042 | 6,872,306 | +193,051 | 1.50% | 7,163,800 |
| 2012-05-25 | 2012-05-23 | 1.042 | 6,679,255 | -54,450 | 1.46% | 6,962,560 |
| 2012-05-24 | 2012-05-22 | 1.055 | 6,733,705 | -89,101 | 1.47% | 7,100,940 |
| 2012-05-23 | 2012-05-21 | 1.042 | 6,822,806 | -79,201 | 1.49% | 7,112,200 |
| 2012-05-22 | 2012-05-18 | 1.067 | 6,902,007 | -603,904 | 1.51% | 7,362,081 |
| 2012-05-21 | 2012-05-17 | 1.042 | 7,505,911 | +574,204 | 1.64% | 7,824,280 |
| 2012-05-18 | 2012-05-16 | 1.103 | 6,931,707 | -108,901 | 1.52% | 7,645,820 |
| 2012-05-17 | 2012-05-15 | 1.152 | 7,040,608 | -118,801 | 1.54% | 8,107,300 |
| 2012-05-16 | 2012-05-14 | 1.139 | 7,159,409 | -871,207 | 1.57% | 8,157,320 |
| 2012-05-15 | 2012-05-11 | 1.200 | 8,030,616 | -237,602 | 1.76% | 9,636,660 |
| 2012-05-14 | 2012-05-10 | 1.248 | 8,268,218 | +29,701 | 1.81% | 10,322,660 |
| 2012-05-11 | 2012-05-09 | 1.322 | 8,238,517 | -59,401 | 1.80% | 10,893,465 |
| 2012-05-10 | 2012-05-08 | 1.297 | 8,297,918 | +234,847 | 1.82% | 10,764,990 |
| 2012-05-09 | 2012-05-07 | 1.297 | 8,063,071 | -105,819 | 1.82% | 10,460,320 |
| 2012-05-07 | 2012-05-03 | 1.235 | 8,168,890 | -389,606 | 1.84% | 10,088,100 |
| 2012-05-04 | 2012-05-02 | 1.235 | 8,558,496 | +471,375 | 1.93% | 10,569,241 |
| 2012-05-03 | 2012-04-30 | 1.285 | 8,087,121 | -4,810 | 1.82% | 10,390,640 |
| 2012-05-02 | 2012-04-27 | 1.235 | 8,091,931 | +163,538 | 1.82% | 9,993,060 |
| 2012-04-30 | 2012-04-26 | 1.148 | 7,928,393 | +303,027 | 1.79% | 9,098,800 |
| 2012-04-27 | 2012-04-25 | 1.148 | 7,625,366 | -144,299 | 1.72% | 8,751,040 |
| 2012-04-26 | 2012-04-24 | 1.198 | 7,769,665 | +447,325 | 1.75% | 9,304,321 |
| 2012-04-25 | 2012-04-23 | 1.222 | 7,322,340 | +1,154,387 | 1.65% | 8,951,320 |
| 2012-04-24 | 2012-04-20 | 1.222 | 6,167,953 | -182,778 | 1.39% | 7,540,120 |
| 2012-04-23 | 2012-04-19 | 0.985 | 6,350,731 | +120,249 | 1.43% | 6,258,380 |
| 2012-04-20 | 2012-04-18 | 0.961 | 6,230,482 | +312,646 | 1.40% | 5,984,440 |
| 2012-04-19 | 2012-04-17 | 0.923 | 5,917,836 | +173,158 | 1.33% | 5,462,680 |
| 2012-04-18 | 2012-04-16 | 0.948 | 5,744,678 | +153,919 | 1.29% | 5,446,160 |
| 2012-04-17 | 2012-04-13 | 0.873 | 5,590,759 | +149,108 | 1.26% | 4,881,800 |
| 2012-04-16 | 2012-04-12 | 0.823 | 5,441,651 | +72,149 | 1.23% | 4,480,080 |
| 2012-04-13 | 2012-04-11 | 0.823 | 5,369,502 | +129,869 | 1.21% | 4,420,680 |
| 2012-04-12 | 2012-04-10 | 0.811 | 5,239,633 | +110,628 | 1.18% | 4,248,400 |
| 2012-04-11 | 2012-04-05 | 0.823 | 5,129,005 | +24,050 | 1.16% | 4,222,680 |
| 2012-04-10 | 2012-04-03 | 0.836 | 5,104,955 | +495,424 | 1.15% | 4,266,560 |
| 2012-04-05 | 2012-04-02 | 0.823 | 4,609,531 | -4,810 | 1.04% | 3,795,000 |
| 2012-04-03 | 2012-03-30 | 0.823 | 4,614,341 | +177,968 | 1.04% | 3,798,960 |
| 2012-04-02 | 2012-03-29 | 0.823 | 4,436,373 | +57,720 | 1.00% | 3,652,440 |
| 2012-03-30 | 2012-03-28 | 0.823 | 4,378,653 | +33,669 | 0.99% | 3,604,920 |
| 2012-03-29 | 2012-03-27 | 0.823 | 4,344,984 | -9,620 | 0.98% | 3,577,200 |
| 2012-03-28 | 2012-03-26 | 0.773 | 4,354,604 | +514,665 | 0.98% | 3,367,840 |
| 2012-03-27 | 2012-03-23 | 0.798 | 3,839,939 | +125,058 | 0.86% | 3,065,600 |
| 2012-03-26 | 2012-03-22 | 0.836 | 3,714,881 | +774,401 | 0.84% | 3,104,780 |
| 2012-03-23 | 2012-03-21 | 0.886 | 2,940,480 | -413,655 | 0.66% | 2,604,280 |
| 2012-03-22 | 2012-03-20 | 0.773 | 3,354,135 | +14,430 | 0.76% | 2,594,080 |
| 2012-03-21 | 2012-03-19 | 0.761 | 3,339,705 | +490,614 | 0.75% | 2,541,260 |
| 2012-03-20 | 2012-03-16 | 0.699 | 2,849,091 | +495,425 | 0.64% | 1,990,240 |
| 2012-03-19 | 2012-03-15 | 0.711 | 2,353,666 | -62,530 | 0.53% | 1,673,520 |
| 2012-03-16 | 2012-03-14 | 0.686 | 2,416,196 | -355,936 | 0.54% | 1,657,700 |
| 2012-03-15 | 2012-03-13 | 0.636 | 2,772,132 | +125,059 | 0.62% | 1,763,580 |
| 2012-03-14 | 2012-03-12 | 0.636 | 2,647,073 | +197,208 | 0.60% | 1,684,020 |
| 2012-03-13 | 2012-03-09 | 0.636 | 2,449,865 | +134,678 | 0.55% | 1,558,560 |
| 2012-03-09 | 2012-03-07 | 0.611 | 2,315,187 | +24,050 | 0.52% | 1,415,120 |
| 2012-03-08 | 2012-03-06 | 0.624 | 2,291,137 | +96,199 | 0.52% | 1,429,000 |
| 2012-03-07 | 2012-03-05 | 0.624 | 2,194,938 | +144,298 | 0.49% | 1,369,000 |
| 2012-03-06 | 2012-03-02 | 0.624 | 2,050,640 | +240,497 | 0.46% | 1,279,000 |
| 2012-03-01 | 2012-02-28 | 0.636 | 1,810,143 | -81,769 | 0.41% | 1,151,580 |
| 2012-02-23 | 2012-02-21 | 0.624 | 1,891,912 | -72,149 | 0.43% | 1,180,000 |
| 2012-02-17 | 2012-02-15 | 0.624 | 1,964,061 | +177,968 | 0.44% | 1,225,000 |
| 2012-02-16 | 2012-02-14 | 0.624 | 1,786,093 | +9,620 | 0.40% | 1,114,000 |
| 2012-02-15 | 2012-02-13 | 0.624 | 1,776,473 | -101,009 | 0.40% | 1,108,000 |
| 2012-02-14 | 2012-02-10 | 0.624 | 1,877,482 | +115,439 | 0.42% | 1,171,000 |
| 2012-02-07 | 2012-02-03 | 0.586 | 1,762,043 | +72,149 | 0.40% | 1,033,060 |
| 2011-09-27 | 2011-09-23 | 0.530 | 1,689,894 | -24,050 | 0.38% | 895,900 |
| 2011-09-26 | 2011-09-22 | 0.530 | 1,713,944 | -76,959 | 0.39% | 908,650 |
| 2011-09-08 | 2011-09-06 | 0.611 | 1,790,903 | -38,479 | 0.40% | 1,094,660 |
| 2011-08-31 | 2011-08-29 | 0.624 | 1,829,382 | -81,769 | 0.41% | 1,141,000 |
| 2011-08-24 | 2011-08-22 | 0.661 | 1,911,151 | -4,810 | 0.43% | 1,263,520 |
| 2011-08-23 | 2011-08-19 | 0.649 | 1,915,961 | -76,960 | 0.43% | 1,242,800 |
| 2011-08-09 | 2011-08-05 | 0.674 | 1,992,921 | -96,198 | 0.45% | 1,342,440 |
| 2011-08-03 | 2011-08-01 | 0.699 | 2,089,119 | +259,737 | 0.47% | 1,459,360 |
| 2011-07-08 | 2011-07-06 | 0.605 | 1,829,382 | +76,959 | 0.41% | 1,106,770 |
| 2011-05-27 | 2011-05-25 | 0.636 | 1,752,423 | +101,009 | 0.39% | 1,114,860 |
| 2011-05-24 | 2011-05-20 | 0.617 | 1,651,414 | +692,632 | 0.37% | 1,019,700 |
| 2011-04-29 | 2011-04-27 | 0.655 | 958,782 | +28,199 | 0.22% | 628,443 |
| 2011-04-20 | 2011-04-18 | 0.694 | 930,583 | -60,690 | 0.22% | 645,840 |
| 2011-04-11 | 2011-04-07 | 0.655 | 991,273 | -312,788 | 0.23% | 649,740 |
| 2011-04-08 | 2011-04-06 | 0.643 | 1,304,061 | -32,679 | 0.30% | 838,000 |
| 2011-04-01 | 2011-03-30 | 0.668 | 1,336,740 | -182,071 | 0.31% | 893,360 |
| 2011-03-31 | 2011-03-29 | 0.643 | 1,518,811 | -9,337 | 0.35% | 976,000 |
| 2011-03-30 | 2011-03-28 | 0.636 | 1,528,148 | -60,690 | 0.35% | 972,180 |
| 2011-03-29 | 2011-03-25 | 0.643 | 1,588,838 | -112,043 | 0.37% | 1,021,000 |
| 2011-03-15 | 2011-03-11 | 0.643 | 1,700,881 | -252,098 | 0.39% | 1,093,000 |
| 2011-03-08 | 2011-03-04 | 0.668 | 1,952,979 | +93,369 | 0.45% | 1,305,200 |
| 2011-03-07 | 2011-03-03 | 0.668 | 1,859,610 | +154,060 | 0.43% | 1,242,800 |
| 2011-03-03 | 2011-03-01 | 0.643 | 1,705,550 | -462,179 | 0.40% | 1,096,000 |
| 2011-02-28 | 2011-02-24 | 0.604 | 2,167,729 | +28,011 | 0.50% | 1,309,420 |
| 2011-02-24 | 2011-02-22 | 0.604 | 2,139,718 | +340,799 | 0.50% | 1,292,500 |
| 2011-02-23 | 2011-02-21 | 0.623 | 1,798,919 | -28,011 | 0.42% | 1,121,320 |
| 2011-02-22 | 2011-02-18 | 0.617 | 1,826,930 | +560,217 | 0.42% | 1,127,040 |
| 2011-02-21 | 2011-02-17 | 0.572 | 1,266,713 | +392,152 | 0.29% | 724,460 |
| 2011-02-18 | 2011-02-16 | 0.540 | 874,561 | -14,006 | 0.20% | 472,080 |
| 2011-01-21 | 2011-01-19 | 0.533 | 888,567 | -51,353 | 0.21% | 473,930 |
| 2011-01-13 | 2011-01-11 | 0.565 | 939,920 | +126,049 | 0.22% | 531,520 |
| 2010-12-09 | 2010-12-07 | 0.553 | 813,871 | -65,359 | 0.19% | 449,780 |
| 2010-11-10 | 2010-11-08 | 0.559 | 879,230 | -102,706 | 0.24% | 491,550 |
| 2010-11-09 | 2010-11-05 | 0.578 | 981,936 | -32,679 | 0.27% | 567,900 |
| 2010-11-04 | 2010-11-02 | 0.591 | 1,014,615 | +135,385 | 0.28% | 599,840 |
| 2010-09-30 | 2010-09-28 | 0.527 | 879,230 | -46,684 | 0.24% | 463,300 |
| 2010-09-22 | 2010-09-20 | 0.514 | 925,914 | +46,684 | 0.26% | 476,000 |
| 2010-08-27 | 2010-08-25 | 0.482 | 879,230 | -4,668 | 0.24% | 423,750 |
| 2010-08-04 | 2010-08-02 | 0.424 | 883,898 | +4,668 | 0.25% | 374,880 |
| 2010-07-16 | 2010-07-14 | 0.386 | 879,230 | -14,005 | 0.24% | 339,000 |
| 2010-07-08 | 2010-07-06 | 0.398 | 893,235 | +144,723 | 0.25% | 355,880 |
| 2010-06-22 | 2010-06-18 | 0.398 | 748,512 | -79,364 | 0.21% | 298,220 |
| 2010-06-21 | 2010-06-17 | 0.379 | 827,876 | +102,706 | 0.23% | 313,880 |
| 2010-06-18 | 2010-06-15 | 0.456 | 725,170 | +28,011 | 0.20% | 330,860 |
| 2010-06-17 | 2010-06-14 | 0.482 | 697,159 | +23,342 | 0.19% | 336,000 |
| 2010-06-11 | 2010-06-09 | 0.476 | 673,817 | -70,027 | 0.19% | 320,420 |
| 2010-06-10 | 2010-06-08 | 0.463 | 743,844 | +70,027 | 0.21% | 344,160 |
| 2010-02-10 | 2010-02-08 | 0.559 | 673,817 | -242,760 | 0.19% | 376,710 |
| 2010-02-02 | 2010-01-29 | 0.585 | 916,577 | +163,396 | 0.26% | 535,990 |
| 2009-12-14 | 2009-12-10 | 0.643 | 753,181 | +15,562 | 0.21% | 484,000 |
| 2009-12-09 | 2009-12-07 | 0.617 | 737,619 | -233,424 | 0.21% | 455,040 |
| 2009-12-04 | 2009-12-02 | 0.604 | 971,043 | -275,440 | 0.27% | 586,560 |
| 2009-11-16 | 2009-11-12 | 0.623 | 1,246,483 | -4,669 | 0.35% | 776,970 |
| 2009-11-05 | 2009-11-03 | 0.630 | 1,251,152 | -126,048 | 0.35% | 787,920 |
| 2009-11-04 | 2009-11-02 | 0.643 | 1,377,200 | -140,055 | 0.38% | 885,000 |
| 2009-11-03 | 2009-10-30 | 0.643 | 1,517,255 | +266,103 | 0.42% | 975,000 |
| 2009-11-02 | 2009-10-29 | 0.694 | 1,251,152 | -23,342 | 0.35% | 868,320 |
| 2009-10-21 | 2009-10-19 | 0.668 | 1,274,494 | -126,049 | 0.35% | 851,760 |
| 2009-10-20 | 2009-10-16 | 0.643 | 1,400,543 | -93,369 | 0.39% | 900,000 |
| 2009-10-19 | 2009-10-15 | 0.636 | 1,493,912 | -98,038 | 0.42% | 950,400 |
| 2009-10-16 | 2009-10-14 | 0.655 | 1,591,950 | +247,429 | 0.44% | 1,043,460 |
| 2009-10-15 | 2009-10-13 | 0.668 | 1,344,521 | -135,386 | 0.37% | 898,560 |
| 2009-10-13 | 2009-10-09 | 0.668 | 1,479,907 | +205,413 | 0.41% | 989,040 |
| 2009-10-07 | 2009-10-05 | 0.655 | 1,274,494 | -65,359 | 0.35% | 835,380 |
| 2009-10-06 | 2009-10-02 | 0.643 | 1,339,853 | +65,359 | 0.37% | 861,000 |
| 2009-10-05 | 2009-09-30 | 0.668 | 1,274,494 | +28,011 | 0.35% | 851,760 |
| 2009-10-02 | 2009-09-29 | 0.694 | 1,246,483 | +102,706 | 0.35% | 865,080 |
| 2009-09-30 | 2009-09-28 | 0.694 | 1,143,777 | +485,522 | 0.32% | 793,800 |
| 2009-09-28 | 2009-09-24 | 0.630 | 658,255 | -102,707 | 0.18% | 414,540 |
| 2009-09-25 | 2009-09-23 | 0.630 | 760,962 | -46,684 | 0.21% | 479,220 |
| 2009-09-24 | 2009-09-22 | 0.636 | 807,646 | +56,021 | 0.22% | 513,810 |
| 2009-09-23 | 2009-09-21 | 0.643 | 751,625 | +93,370 | 0.21% | 483,000 |
| 2009-09-11 | 2009-09-09 | 0.463 | 658,255 | -9,337 | 0.18% | 304,560 |
| 2009-08-31 | 2009-08-27 | 0.482 | 667,592 | +9,337 | 0.19% | 321,750 |
| 2009-08-27 | 2009-08-25 | 0.488 | 658,255 | -322,125 | 0.18% | 321,480 |
| 2009-08-25 | 2009-08-21 | 0.514 | 980,380 | +322,125 | 0.27% | 504,000 |
| 2009-08-21 | 2009-08-19 | 0.501 | 658,255 | -9,337 | 0.18% | 329,940 |
| 2009-08-20 | 2009-08-18 | 0.508 | 667,592 | +9,337 | 0.19% | 338,910 |
| 2009-07-16 | 2009-07-14 | 0.501 | 658,255 | -9,337 | 0.18% | 329,940 |
| 2009-07-14 | 2009-07-10 | 0.456 | 667,592 | +9,337 | 0.19% | 304,590 |
| 2009-06-10 | 2009-06-08 | 0.559 | 658,255 | -4,669 | 0.18% | 368,010 |
| 2009-06-04 | 2009-06-02 | 0.546 | 662,924 | +4,669 | 0.18% | 362,100 |
| 2009-05-27 | 2009-05-25 | 0.623 | 658,255 | -3,890,397 | 0.18% | 410,310 |
| 2009-05-12 | 2009-05-08 | 0.694 | 4,548,652 | -177,402 | 1.27% | 3,156,840 |
| 2009-05-11 | 2009-05-07 | 0.668 | 4,726,054 | -46,685 | 1.32% | 3,158,480 |
| 2009-05-08 | 2009-05-06 | 0.617 | 4,772,739 | -4,668 | 1.33% | 2,944,320 |
| 2008-06-18 | 2008-06-16 | 0.424 | 4,777,407 | -9,337 | 1.33% | 2,026,200 |
| 2008-06-06 | 2008-06-04 | 0.501 | 4,786,744 | -4,669 | 1.33% | 2,399,280 |
| 2008-04-17 | 2008-04-15 | 0.424 | 4,791,413 | -219,418 | 1.33% | 2,032,140 |
| 2008-02-01 | 2008-01-30 | 0.476 | 5,010,831 | -247,429 | 1.40% | 2,382,800 |
| 2008-01-08 | 2008-01-04 | 0.559 | 5,258,260 | +210,081 | 1.46% | 2,939,730 |
| 2007-12-27 | 2007-12-20 | 0.578 | 5,048,179 | +23,343 | 1.41% | 2,919,600 |
| 2007-12-06 | 2007-12-04 | 0.553 | 5,024,836 | +4,668 | 1.40% | 2,776,940 |
| 2007-11-13 | 2007-11-09 | 0.643 | 5,020,168 | -37,348 | 1.40% | 3,226,000 |
| 2007-11-09 | 2007-11-07 | 0.655 | 5,057,516 | -46,685 | 1.41% | 3,315,000 |
| 2007-10-26 | 2007-10-24 | 0.630 | 5,104,201 | +256,767 | 1.42% | 3,214,400 |
| 2007-10-15 | 2007-10-11 | 0.655 | 4,847,434 | -46,685 | 1.35% | 3,177,300 |
| 2007-10-11 | 2007-10-09 | 0.694 | 4,894,119 | -46,685 | 1.36% | 3,396,600 |
| 2007-10-10 | 2007-10-08 | 0.668 | 4,940,804 | +84,033 | 1.38% | 3,302,000 |
| 2007-09-18 | 2007-09-14 | 0.668 | 4,856,771 | +172,733 | 1.35% | 3,245,840 |
| 2007-09-17 | 2007-09-13 | 0.668 | 4,684,038 | +3,890,397 | 1.30% | 3,130,400 |
| 2007-09-06 | 2007-09-04 | 0.720 | 793,641 | -9,337 | 0.22% | 571,200 |
| 2007-09-05 | 2007-09-03 | 0.720 | 802,978 | -135,386 | 0.22% | 577,920 |
| 2007-09-04 | 2007-08-31 | 0.797 | 938,364 | -93,369 | 0.26% | 747,720 |
| 2007-09-03 | 2007-08-30 | 0.630 | 1,031,733 | +51,353 | 0.29% | 649,740 |
| 2007-08-21 | 2007-08-17 | 0.565 | 980,380 | -37,348 | 0.27% | 554,400 |
| 2007-08-20 | 2007-08-16 | 0.636 | 1,017,728 | -37,348 | 0.28% | 647,460 |
| 2007-08-13 | 2007-08-09 | 0.643 | 1,055,076 | +74,696 | 0.29% | 678,000 |
| 2007-08-09 | 2007-08-07 | 0.636 | 980,380 | +140,054 | 0.27% | 623,700 |
| 2007-08-03 | 2007-08-01 | 0.758 | 840,326 | -23,342 | 0.23% | 637,200 |
| 2007-07-24 | 2007-07-20 | 0.823 | 863,668 | -121,380 | 0.24% | 710,400 |
| 2007-07-19 | 2007-07-17 | 0.835 | 985,048 | -252,098 | 0.27% | 822,900 |
| 2007-07-18 | 2007-07-16 | 0.861 | 1,237,146 | +158,728 | 0.34% | 1,065,300 |
| 2007-07-17 | 2007-07-13 | 0.784 | 1,078,418 | -158,728 | 0.30% | 845,460 |
| 2007-07-16 | 2007-07-12 | 0.733 | 1,237,146 | +205,413 | 0.34% | 906,300 |
| 2007-07-13 | 2007-07-11 | 1.015 | 1,031,733 | +382,815 | 0.29% | 1,047,540 |
| 2007-07-12 | 2007-07-10 | 0.977 | 648,918 | +340,799 | 0.18% | 633,840 |
| 2007-07-11 | 2007-07-09 | 2.789 | 308,119 | -28,011 | 0.09% | 859,319 |
| 2007-07-06 | 2007-07-04 | 3.200 | 336,130 | -4,669 | 0.09% | 1,075,679 |
| 2007-07-04 | 2007-06-29 | 3.329 | 340,799 | -4,668 | 0.09% | 1,134,421 |
| 2007-07-03 | 2007-06-28 | 3.342 | 345,467 | -46,685 | 0.10% | 1,154,399 |
| 2007-06-29 | 2007-06-27 | 3.329 | 392,152 | -228,755 | 0.11% | 1,305,360 |
| 2007-06-28 | 2007-06-26 | 4.048 | 620,907 | +9,337 | 0.17% | 2,513,699 |
| 2007-06-27 | 2007-06-25 | 611,570 | +550,413 | 0.17% | ||
| 2007-06-26 | 2007-06-22 | 61,157 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy