History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 264,000 | +0 | 0.04% | 40,656 |
| 2025-10-13 | 2025-10-09 | 0.154 | 264,000 | +0 | 0.04% | 40,656 |
| 2025-10-10 | 2025-10-08 | 0.151 | 264,000 | +0 | 0.04% | 39,864 |
| 2025-10-09 | 2025-10-06 | 0.150 | 264,000 | +0 | 0.04% | 39,600 |
| 2025-10-08 | 2025-10-03 | 0.150 | 264,000 | +0 | 0.04% | 39,600 |
| 2025-10-06 | 2025-10-02 | 0.150 | 264,000 | +0 | 0.04% | 39,600 |
| 2025-10-03 | 2025-09-30 | 0.151 | 264,000 | +0 | 0.04% | 39,864 |
| 2025-10-02 | 2025-09-29 | 0.164 | 264,000 | +0 | 0.04% | 43,296 |
| 2025-09-30 | 2025-09-26 | 0.165 | 264,000 | +0 | 0.04% | 43,560 |
| 2025-09-29 | 2025-09-25 | 0.165 | 264,000 | +0 | 0.04% | 43,560 |
| 2025-09-26 | 2025-09-24 | 0.167 | 264,000 | +0 | 0.04% | 44,088 |
| 2025-09-25 | 2025-09-23 | 0.167 | 264,000 | +0 | 0.04% | 44,088 |
| 2025-09-24 | 2025-09-22 | 0.167 | 264,000 | +0 | 0.04% | 44,088 |
| 2025-09-23 | 2025-09-19 | 0.160 | 264,000 | +0 | 0.04% | 42,240 |
| 2025-09-22 | 2025-09-18 | 0.165 | 264,000 | +0 | 0.04% | 43,560 |
| 2025-09-19 | 2025-09-17 | 0.165 | 264,000 | +0 | 0.04% | 43,560 |
| 2025-09-18 | 2025-09-16 | 0.167 | 264,000 | +0 | 0.04% | 44,088 |
| 2025-09-17 | 2025-09-15 | 0.168 | 264,000 | +0 | 0.04% | 44,352 |
| 2025-09-16 | 2025-09-12 | 0.168 | 264,000 | +0 | 0.04% | 44,352 |
| 2025-09-15 | 2025-09-11 | 0.168 | 264,000 | +0 | 0.04% | 44,352 |
| 2025-09-12 | 2025-09-10 | 0.168 | 264,000 | +0 | 0.04% | 44,352 |
| 2025-09-11 | 2025-09-09 | 0.165 | 264,000 | +0 | 0.04% | 43,560 |
| 2025-09-10 | 2025-09-08 | 0.168 | 264,000 | +0 | 0.04% | 44,352 |
| 2025-09-09 | 2025-09-05 | 0.168 | 264,000 | +0 | 0.04% | 44,352 |
| 2025-09-08 | 2025-09-04 | 0.168 | 264,000 | +0 | 0.04% | 44,352 |
| 2025-09-05 | 2025-09-03 | 0.168 | 264,000 | +0 | 0.04% | 44,352 |
| 2025-09-04 | 2025-09-02 | 0.169 | 264,000 | +0 | 0.04% | 44,616 |
| 2025-09-03 | 2025-09-01 | 0.169 | 264,000 | +0 | 0.04% | 44,616 |
| 2025-09-02 | 2025-08-29 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2025-09-01 | 2025-08-28 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2025-08-29 | 2025-08-27 | 0.168 | 264,000 | +0 | 0.04% | 44,352 |
| 2025-08-28 | 2025-08-26 | 0.168 | 264,000 | +0 | 0.04% | 44,352 |
| 2025-08-27 | 2025-08-25 | 0.168 | 264,000 | +0 | 0.04% | 44,352 |
| 2025-08-26 | 2025-08-22 | 0.165 | 264,000 | +0 | 0.04% | 43,560 |
| 2025-08-25 | 2025-08-21 | 0.161 | 264,000 | +0 | 0.04% | 42,504 |
| 2025-08-22 | 2025-08-20 | 0.163 | 264,000 | +0 | 0.04% | 43,032 |
| 2025-08-21 | 2025-08-19 | 0.164 | 264,000 | +0 | 0.04% | 43,296 |
| 2025-08-20 | 2025-08-18 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2025-08-19 | 2025-08-15 | 0.196 | 264,000 | +0 | 0.04% | 51,744 |
| 2025-08-18 | 2025-08-14 | 0.183 | 264,000 | +0 | 0.04% | 48,312 |
| 2025-08-15 | 2025-08-13 | 0.183 | 264,000 | +0 | 0.04% | 48,312 |
| 2025-08-14 | 2025-08-12 | 0.184 | 264,000 | +0 | 0.04% | 48,576 |
| 2025-08-13 | 2025-08-11 | 0.160 | 264,000 | +0 | 0.04% | 42,240 |
| 2025-08-12 | 2025-08-08 | 0.162 | 264,000 | +0 | 0.04% | 42,768 |
| 2025-08-11 | 2025-08-07 | 0.162 | 264,000 | +0 | 0.04% | 42,768 |
| 2025-08-08 | 2025-08-06 | 0.159 | 264,000 | +0 | 0.04% | 41,976 |
| 2025-08-07 | 2025-08-05 | 0.161 | 264,000 | +0 | 0.04% | 42,504 |
| 2025-08-06 | 2025-08-04 | 0.162 | 264,000 | +0 | 0.04% | 42,768 |
| 2025-08-05 | 2025-08-01 | 0.162 | 264,000 | +0 | 0.04% | 42,768 |
| 2025-08-04 | 2025-07-31 | 0.160 | 264,000 | +0 | 0.04% | 42,240 |
| 2025-08-01 | 2025-07-30 | 0.160 | 264,000 | +0 | 0.04% | 42,240 |
| 2025-07-31 | 2025-07-29 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2025-07-30 | 2025-07-28 | 0.164 | 264,000 | +0 | 0.04% | 43,296 |
| 2025-07-29 | 2025-07-25 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2025-07-28 | 2025-07-24 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2025-07-25 | 2025-07-23 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2025-07-24 | 2025-07-22 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2025-07-23 | 2025-07-21 | 0.167 | 264,000 | +0 | 0.04% | 44,088 |
| 2025-07-22 | 2025-07-18 | 0.164 | 264,000 | +0 | 0.04% | 43,296 |
| 2025-07-21 | 2025-07-17 | 0.164 | 264,000 | +0 | 0.04% | 43,296 |
| 2025-07-18 | 2025-07-16 | 0.169 | 264,000 | +0 | 0.04% | 44,616 |
| 2025-07-17 | 2025-07-15 | 0.170 | 264,000 | +0 | 0.04% | 44,880 |
| 2025-07-16 | 2025-07-14 | 0.168 | 264,000 | +0 | 0.04% | 44,352 |
| 2025-07-15 | 2025-07-11 | 0.165 | 264,000 | +0 | 0.04% | 43,560 |
| 2025-07-14 | 2025-07-10 | 0.165 | 264,000 | +0 | 0.04% | 43,560 |
| 2025-07-11 | 2025-07-09 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2025-07-10 | 2025-07-08 | 0.168 | 264,000 | +0 | 0.04% | 44,352 |
| 2025-07-09 | 2025-07-07 | 0.168 | 264,000 | +0 | 0.04% | 44,352 |
| 2025-07-08 | 2025-07-04 | 0.169 | 264,000 | +0 | 0.04% | 44,616 |
| 2025-07-07 | 2025-07-03 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2025-07-04 | 2025-07-02 | 0.170 | 264,000 | +0 | 0.04% | 44,880 |
| 2025-07-03 | 2025-06-30 | 0.170 | 264,000 | +0 | 0.04% | 44,880 |
| 2025-07-02 | 2025-06-27 | 0.164 | 264,000 | +0 | 0.04% | 43,296 |
| 2025-06-30 | 2025-06-26 | 0.169 | 264,000 | +0 | 0.04% | 44,616 |
| 2025-06-27 | 2025-06-25 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2025-06-26 | 2025-06-24 | 0.164 | 264,000 | +0 | 0.04% | 43,296 |
| 2025-06-25 | 2025-06-23 | 0.170 | 264,000 | +0 | 0.04% | 44,880 |
| 2025-06-24 | 2025-06-20 | 0.167 | 264,000 | +0 | 0.04% | 44,088 |
| 2025-06-23 | 2025-06-19 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2025-06-20 | 2025-06-18 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2025-06-19 | 2025-06-17 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2025-06-18 | 2025-06-16 | 0.162 | 264,000 | +0 | 0.04% | 42,768 |
| 2025-06-17 | 2025-06-13 | 0.165 | 264,000 | +0 | 0.04% | 43,560 |
| 2025-06-16 | 2025-06-12 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2025-06-13 | 2025-06-11 | 0.182 | 264,000 | +0 | 0.04% | 48,048 |
| 2025-06-12 | 2025-06-10 | 0.177 | 264,000 | +0 | 0.04% | 46,728 |
| 2025-06-11 | 2025-06-09 | 0.175 | 264,000 | +0 | 0.04% | 46,200 |
| 2025-06-10 | 2025-06-06 | 0.175 | 264,000 | +0 | 0.04% | 46,200 |
| 2025-06-09 | 2025-06-05 | 0.162 | 264,000 | +0 | 0.04% | 42,768 |
| 2025-06-06 | 2025-06-04 | 0.162 | 264,000 | +0 | 0.04% | 42,768 |
| 2025-06-05 | 2025-06-03 | 0.172 | 264,000 | +0 | 0.04% | 45,408 |
| 2025-06-04 | 2025-06-02 | 0.156 | 264,000 | +0 | 0.04% | 41,184 |
| 2025-06-03 | 2025-05-30 | 0.156 | 264,000 | +0 | 0.04% | 41,184 |
| 2025-06-02 | 2025-05-29 | 0.142 | 264,000 | +0 | 0.04% | 37,488 |
| 2025-05-30 | 2025-05-28 | 0.138 | 264,000 | +0 | 0.04% | 36,432 |
| 2025-05-29 | 2025-05-27 | 0.142 | 264,000 | +0 | 0.04% | 37,488 |
| 2025-05-28 | 2025-05-26 | 0.138 | 264,000 | +0 | 0.04% | 36,432 |
| 2025-05-27 | 2025-05-23 | 0.132 | 264,000 | +0 | 0.04% | 34,848 |
| 2025-05-26 | 2025-05-22 | 0.123 | 264,000 | +0 | 0.04% | 32,472 |
| 2025-05-23 | 2025-05-21 | 0.123 | 264,000 | +0 | 0.04% | 32,472 |
| 2025-05-22 | 2025-05-20 | 0.116 | 264,000 | +0 | 0.04% | 30,624 |
| 2025-05-21 | 2025-05-19 | 0.119 | 264,000 | +0 | 0.04% | 31,416 |
| 2025-05-20 | 2025-05-16 | 0.118 | 264,000 | +0 | 0.04% | 31,152 |
| 2025-05-19 | 2025-05-15 | 0.118 | 264,000 | +0 | 0.04% | 31,152 |
| 2025-05-16 | 2025-05-14 | 0.125 | 264,000 | +0 | 0.04% | 33,000 |
| 2025-05-15 | 2025-05-13 | 0.125 | 264,000 | +0 | 0.04% | 33,000 |
| 2025-05-14 | 2025-05-12 | 0.127 | 264,000 | +0 | 0.04% | 33,528 |
| 2025-05-13 | 2025-05-09 | 0.122 | 264,000 | +0 | 0.04% | 32,208 |
| 2025-05-12 | 2025-05-08 | 0.122 | 264,000 | +0 | 0.04% | 32,208 |
| 2025-05-09 | 2025-05-07 | 0.117 | 264,000 | +0 | 0.04% | 30,888 |
| 2025-05-08 | 2025-05-06 | 0.115 | 264,000 | +0 | 0.04% | 30,360 |
| 2025-05-07 | 2025-05-02 | 0.121 | 264,000 | +0 | 0.04% | 31,944 |
| 2025-05-06 | 2025-04-30 | 0.120 | 264,000 | +0 | 0.04% | 31,680 |
| 2025-05-02 | 2025-04-29 | 0.121 | 264,000 | +0 | 0.04% | 31,944 |
| 2025-04-30 | 2025-04-28 | 0.122 | 264,000 | +0 | 0.04% | 32,208 |
| 2025-04-29 | 2025-04-25 | 0.122 | 264,000 | +0 | 0.04% | 32,208 |
| 2025-04-28 | 2025-04-24 | 0.122 | 264,000 | +0 | 0.04% | 32,208 |
| 2025-04-25 | 2025-04-23 | 0.124 | 264,000 | +0 | 0.04% | 32,736 |
| 2025-04-24 | 2025-04-22 | 0.125 | 264,000 | +0 | 0.04% | 33,000 |
| 2025-04-23 | 2025-04-17 | 0.129 | 264,000 | +0 | 0.04% | 34,056 |
| 2025-04-22 | 2025-04-16 | 0.130 | 264,000 | +0 | 0.04% | 34,320 |
| 2025-04-17 | 2025-04-15 | 0.130 | 264,000 | +0 | 0.04% | 34,320 |
| 2025-04-16 | 2025-04-14 | 0.121 | 264,000 | +0 | 0.04% | 31,944 |
| 2025-04-15 | 2025-04-11 | 0.120 | 264,000 | +0 | 0.04% | 31,680 |
| 2025-04-14 | 2025-04-10 | 0.120 | 264,000 | +0 | 0.04% | 31,680 |
| 2025-04-11 | 2025-04-09 | 0.124 | 264,000 | +0 | 0.04% | 32,736 |
| 2025-04-10 | 2025-04-08 | 0.126 | 264,000 | +0 | 0.04% | 33,264 |
| 2025-04-09 | 2025-04-07 | 0.138 | 264,000 | +0 | 0.04% | 36,432 |
| 2025-04-08 | 2025-04-03 | 0.134 | 264,000 | +0 | 0.04% | 35,376 |
| 2025-04-07 | 2025-04-02 | 0.134 | 264,000 | +0 | 0.04% | 35,376 |
| 2025-04-03 | 2025-04-01 | 0.134 | 264,000 | +0 | 0.04% | 35,376 |
| 2025-04-02 | 2025-03-31 | 0.134 | 264,000 | +0 | 0.04% | 35,376 |
| 2025-04-01 | 2025-03-28 | 0.128 | 264,000 | +0 | 0.04% | 33,792 |
| 2025-03-31 | 2025-03-27 | 0.128 | 264,000 | +0 | 0.04% | 33,792 |
| 2025-03-28 | 2025-03-26 | 0.128 | 264,000 | +0 | 0.04% | 33,792 |
| 2025-03-27 | 2025-03-25 | 0.129 | 264,000 | +0 | 0.04% | 34,056 |
| 2025-03-26 | 2025-03-24 | 0.129 | 264,000 | +0 | 0.04% | 34,056 |
| 2025-03-25 | 2025-03-21 | 0.123 | 264,000 | +0 | 0.04% | 32,472 |
| 2025-03-24 | 2025-03-20 | 0.132 | 264,000 | +0 | 0.04% | 34,848 |
| 2025-03-21 | 2025-03-19 | 0.132 | 264,000 | +0 | 0.04% | 34,848 |
| 2025-03-20 | 2025-03-18 | 0.133 | 264,000 | +0 | 0.04% | 35,112 |
| 2025-03-19 | 2025-03-17 | 0.133 | 264,000 | +0 | 0.04% | 35,112 |
| 2025-03-18 | 2025-03-14 | 0.133 | 264,000 | +0 | 0.04% | 35,112 |
| 2025-03-17 | 2025-03-13 | 0.124 | 264,000 | +0 | 0.04% | 32,736 |
| 2025-03-14 | 2025-03-12 | 0.126 | 264,000 | +0 | 0.04% | 33,264 |
| 2025-03-13 | 2025-03-11 | 0.126 | 264,000 | +0 | 0.04% | 33,264 |
| 2025-03-12 | 2025-03-10 | 0.127 | 264,000 | +0 | 0.04% | 33,528 |
| 2025-03-11 | 2025-03-07 | 0.125 | 264,000 | +0 | 0.04% | 33,000 |
| 2025-03-10 | 2025-03-06 | 0.125 | 264,000 | +0 | 0.04% | 33,000 |
| 2025-03-07 | 2025-03-05 | 0.125 | 264,000 | +0 | 0.04% | 33,000 |
| 2025-03-06 | 2025-03-04 | 0.125 | 264,000 | +0 | 0.04% | 33,000 |
| 2025-03-05 | 2025-03-03 | 0.129 | 264,000 | +0 | 0.04% | 34,056 |
| 2025-03-04 | 2025-02-28 | 0.129 | 264,000 | +0 | 0.04% | 34,056 |
| 2025-03-03 | 2025-02-27 | 0.129 | 264,000 | +0 | 0.04% | 34,056 |
| 2025-02-28 | 2025-02-26 | 0.128 | 264,000 | +0 | 0.04% | 33,792 |
| 2025-02-27 | 2025-02-25 | 0.129 | 264,000 | +0 | 0.04% | 34,056 |
| 2025-02-26 | 2025-02-24 | 0.134 | 264,000 | +0 | 0.04% | 35,376 |
| 2025-02-25 | 2025-02-21 | 0.136 | 264,000 | +0 | 0.04% | 35,904 |
| 2025-02-24 | 2025-02-20 | 0.136 | 264,000 | +0 | 0.04% | 35,904 |
| 2025-02-21 | 2025-02-19 | 0.130 | 264,000 | +0 | 0.04% | 34,320 |
| 2025-02-20 | 2025-02-18 | 0.130 | 264,000 | +0 | 0.04% | 34,320 |
| 2025-02-19 | 2025-02-17 | 0.136 | 264,000 | +0 | 0.04% | 35,904 |
| 2025-02-18 | 2025-02-14 | 0.139 | 264,000 | +0 | 0.04% | 36,696 |
| 2025-02-17 | 2025-02-13 | 0.134 | 264,000 | +0 | 0.04% | 35,376 |
| 2025-02-14 | 2025-02-12 | 0.132 | 264,000 | +0 | 0.04% | 34,848 |
| 2025-02-13 | 2025-02-11 | 0.132 | 264,000 | +0 | 0.04% | 34,848 |
| 2025-02-12 | 2025-02-10 | 0.132 | 264,000 | +0 | 0.04% | 34,848 |
| 2025-02-11 | 2025-02-07 | 0.132 | 264,000 | +0 | 0.04% | 34,848 |
| 2025-02-10 | 2025-02-06 | 0.134 | 264,000 | +0 | 0.04% | 35,376 |
| 2025-02-07 | 2025-02-05 | 0.136 | 264,000 | +0 | 0.04% | 35,904 |
| 2025-02-06 | 2025-02-04 | 0.136 | 264,000 | +0 | 0.04% | 35,904 |
| 2025-02-05 | 2025-02-03 | 0.140 | 264,000 | +0 | 0.04% | 36,960 |
| 2025-02-04 | 2025-01-28 | 0.139 | 264,000 | +0 | 0.04% | 36,696 |
| 2025-02-03 | 2025-01-24 | 0.143 | 264,000 | +0 | 0.04% | 37,752 |
| 2025-01-27 | 2025-01-23 | 0.140 | 264,000 | +0 | 0.04% | 36,960 |
| 2025-01-24 | 2025-01-22 | 0.146 | 264,000 | +0 | 0.04% | 38,544 |
| 2025-01-23 | 2025-01-21 | 0.146 | 264,000 | +0 | 0.04% | 38,544 |
| 2025-01-22 | 2025-01-20 | 0.139 | 264,000 | +0 | 0.04% | 36,696 |
| 2025-01-21 | 2025-01-17 | 0.134 | 264,000 | +0 | 0.04% | 35,376 |
| 2025-01-20 | 2025-01-16 | 0.138 | 264,000 | +0 | 0.04% | 36,432 |
| 2025-01-17 | 2025-01-15 | 0.138 | 264,000 | +0 | 0.04% | 36,432 |
| 2025-01-16 | 2025-01-14 | 0.139 | 264,000 | +0 | 0.04% | 36,696 |
| 2025-01-15 | 2025-01-13 | 0.139 | 264,000 | +0 | 0.04% | 36,696 |
| 2025-01-14 | 2025-01-10 | 0.139 | 264,000 | +0 | 0.04% | 36,696 |
| 2025-01-13 | 2025-01-09 | 0.139 | 264,000 | +0 | 0.04% | 36,696 |
| 2025-01-10 | 2025-01-08 | 0.141 | 264,000 | +0 | 0.04% | 37,224 |
| 2025-01-09 | 2025-01-07 | 0.140 | 264,000 | +0 | 0.04% | 36,960 |
| 2025-01-08 | 2025-01-06 | 0.140 | 264,000 | +0 | 0.04% | 36,960 |
| 2025-01-07 | 2025-01-03 | 0.140 | 264,000 | +0 | 0.04% | 36,960 |
| 2025-01-06 | 2025-01-02 | 0.140 | 264,000 | +0 | 0.04% | 36,960 |
| 2025-01-03 | 2024-12-31 | 0.140 | 264,000 | +0 | 0.04% | 36,960 |
| 2025-01-02 | 2024-12-27 | 0.143 | 264,000 | +0 | 0.04% | 37,752 |
| 2024-12-30 | 2024-12-24 | 0.143 | 264,000 | +0 | 0.04% | 37,752 |
| 2024-12-27 | 2024-12-20 | 0.141 | 264,000 | +0 | 0.04% | 37,224 |
| 2024-12-23 | 2024-12-19 | 0.141 | 264,000 | +0 | 0.04% | 37,224 |
| 2024-12-20 | 2024-12-18 | 0.141 | 264,000 | +0 | 0.04% | 37,224 |
| 2024-12-19 | 2024-12-17 | 0.143 | 264,000 | +0 | 0.04% | 37,752 |
| 2024-12-18 | 2024-12-16 | 0.143 | 264,000 | +0 | 0.04% | 37,752 |
| 2024-12-17 | 2024-12-13 | 0.143 | 264,000 | +0 | 0.04% | 37,752 |
| 2024-12-16 | 2024-12-12 | 0.143 | 264,000 | +0 | 0.04% | 37,752 |
| 2024-12-13 | 2024-12-11 | 0.143 | 264,000 | +0 | 0.04% | 37,752 |
| 2024-12-12 | 2024-12-10 | 0.140 | 264,000 | +0 | 0.04% | 36,960 |
| 2024-12-11 | 2024-12-09 | 0.148 | 264,000 | +0 | 0.04% | 39,072 |
| 2024-12-10 | 2024-12-06 | 0.143 | 264,000 | +0 | 0.04% | 37,752 |
| 2024-12-09 | 2024-12-05 | 0.143 | 264,000 | +0 | 0.04% | 37,752 |
| 2024-12-06 | 2024-12-04 | 0.143 | 264,000 | +0 | 0.04% | 37,752 |
| 2024-12-05 | 2024-12-03 | 0.143 | 264,000 | +0 | 0.04% | 37,752 |
| 2024-12-04 | 2024-12-02 | 0.145 | 264,000 | +0 | 0.04% | 38,280 |
| 2024-12-03 | 2024-11-29 | 0.145 | 264,000 | +0 | 0.04% | 38,280 |
| 2024-12-02 | 2024-11-28 | 0.145 | 264,000 | +0 | 0.04% | 38,280 |
| 2024-11-29 | 2024-11-27 | 0.155 | 264,000 | +0 | 0.04% | 40,920 |
| 2024-11-28 | 2024-11-26 | 0.155 | 264,000 | +0 | 0.04% | 40,920 |
| 2024-11-27 | 2024-11-25 | 0.150 | 264,000 | +0 | 0.04% | 39,600 |
| 2024-11-26 | 2024-11-22 | 0.149 | 264,000 | +0 | 0.04% | 39,336 |
| 2024-11-25 | 2024-11-21 | 0.149 | 264,000 | +0 | 0.04% | 39,336 |
| 2024-11-22 | 2024-11-20 | 0.149 | 264,000 | +0 | 0.04% | 39,336 |
| 2024-11-21 | 2024-11-19 | 0.146 | 264,000 | +0 | 0.04% | 38,544 |
| 2024-11-20 | 2024-11-18 | 0.146 | 264,000 | +0 | 0.04% | 38,544 |
| 2024-11-19 | 2024-11-15 | 0.142 | 264,000 | +0 | 0.04% | 37,488 |
| 2024-11-18 | 2024-11-14 | 0.150 | 264,000 | +0 | 0.04% | 39,600 |
| 2024-11-15 | 2024-11-13 | 0.150 | 264,000 | +0 | 0.04% | 39,600 |
| 2024-11-14 | 2024-11-12 | 0.152 | 264,000 | +0 | 0.04% | 40,128 |
| 2024-11-13 | 2024-11-11 | 0.152 | 264,000 | +0 | 0.04% | 40,128 |
| 2024-11-12 | 2024-11-08 | 0.152 | 264,000 | +0 | 0.04% | 40,128 |
| 2024-11-11 | 2024-11-07 | 0.161 | 264,000 | +0 | 0.04% | 42,504 |
| 2024-11-08 | 2024-11-06 | 0.161 | 264,000 | +0 | 0.04% | 42,504 |
| 2024-11-07 | 2024-11-05 | 0.161 | 264,000 | +0 | 0.04% | 42,504 |
| 2024-11-06 | 2024-11-04 | 0.161 | 264,000 | +0 | 0.04% | 42,504 |
| 2024-11-05 | 2024-11-01 | 0.161 | 264,000 | +0 | 0.04% | 42,504 |
| 2024-11-04 | 2024-10-31 | 0.162 | 264,000 | +0 | 0.04% | 42,768 |
| 2024-11-01 | 2024-10-30 | 0.150 | 264,000 | +0 | 0.04% | 39,600 |
| 2024-10-31 | 2024-10-29 | 0.150 | 264,000 | +0 | 0.04% | 39,600 |
| 2024-10-30 | 2024-10-28 | 0.156 | 264,000 | +0 | 0.04% | 41,184 |
| 2024-10-29 | 2024-10-25 | 0.156 | 264,000 | +0 | 0.04% | 41,184 |
| 2024-10-28 | 2024-10-24 | 0.156 | 264,000 | +0 | 0.04% | 41,184 |
| 2024-10-25 | 2024-10-23 | 0.156 | 264,000 | +0 | 0.04% | 41,184 |
| 2024-10-24 | 2024-10-22 | 0.156 | 264,000 | +0 | 0.04% | 41,184 |
| 2024-10-23 | 2024-10-21 | 0.150 | 264,000 | +0 | 0.04% | 39,600 |
| 2024-10-22 | 2024-10-18 | 0.152 | 264,000 | +0 | 0.04% | 40,128 |
| 2024-10-21 | 2024-10-17 | 0.145 | 264,000 | +0 | 0.04% | 38,280 |
| 2024-10-18 | 2024-10-16 | 0.145 | 264,000 | +0 | 0.04% | 38,280 |
| 2024-10-17 | 2024-10-15 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2024-10-16 | 2024-10-14 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2024-10-15 | 2024-10-10 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2024-10-14 | 2024-10-09 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2024-10-10 | 2024-10-08 | 0.170 | 264,000 | +0 | 0.04% | 44,880 |
| 2024-10-09 | 2024-10-07 | 0.180 | 264,000 | +0 | 0.04% | 47,520 |
| 2024-10-08 | 2024-10-04 | 0.167 | 264,000 | +0 | 0.04% | 44,088 |
| 2024-10-07 | 2024-10-03 | 0.169 | 264,000 | +0 | 0.04% | 44,616 |
| 2024-10-04 | 2024-10-02 | 0.162 | 264,000 | +0 | 0.04% | 42,768 |
| 2024-10-03 | 2024-09-30 | 0.167 | 264,000 | +0 | 0.04% | 44,088 |
| 2024-10-02 | 2024-09-27 | 0.144 | 264,000 | +0 | 0.04% | 38,016 |
| 2024-09-30 | 2024-09-26 | 0.145 | 264,000 | +0 | 0.04% | 38,280 |
| 2024-09-27 | 2024-09-25 | 0.150 | 264,000 | +0 | 0.04% | 39,600 |
| 2024-09-26 | 2024-09-24 | 0.159 | 264,000 | +0 | 0.04% | 41,976 |
| 2024-09-25 | 2024-09-23 | 0.159 | 264,000 | +0 | 0.04% | 41,976 |
| 2024-09-24 | 2024-09-20 | 0.159 | 264,000 | +0 | 0.04% | 41,976 |
| 2024-09-23 | 2024-09-19 | 0.159 | 264,000 | +0 | 0.04% | 41,976 |
| 2024-09-20 | 2024-09-17 | 0.159 | 264,000 | +0 | 0.04% | 41,976 |
| 2024-09-19 | 2024-09-16 | 0.159 | 264,000 | +0 | 0.04% | 41,976 |
| 2024-09-17 | 2024-09-13 | 0.142 | 264,000 | +0 | 0.04% | 37,488 |
| 2024-09-16 | 2024-09-12 | 0.142 | 264,000 | +0 | 0.04% | 37,488 |
| 2024-09-13 | 2024-09-11 | 0.142 | 264,000 | +0 | 0.04% | 37,488 |
| 2024-09-12 | 2024-09-10 | 0.142 | 264,000 | +0 | 0.04% | 37,488 |
| 2024-09-11 | 2024-09-09 | 0.148 | 264,000 | +0 | 0.04% | 39,072 |
| 2024-09-10 | 2024-09-05 | 0.148 | 264,000 | +0 | 0.04% | 39,072 |
| 2024-09-09 | 2024-09-04 | 0.149 | 264,000 | +0 | 0.04% | 39,336 |
| 2024-09-05 | 2024-09-03 | 0.149 | 264,000 | +0 | 0.04% | 39,336 |
| 2024-09-04 | 2024-09-02 | 0.149 | 264,000 | +0 | 0.04% | 39,336 |
| 2024-09-03 | 2024-08-30 | 0.149 | 264,000 | +0 | 0.04% | 39,336 |
| 2024-09-02 | 2024-08-29 | 0.149 | 264,000 | +0 | 0.04% | 39,336 |
| 2024-08-30 | 2024-08-28 | 0.149 | 264,000 | +0 | 0.04% | 39,336 |
| 2024-08-29 | 2024-08-27 | 0.155 | 264,000 | +0 | 0.04% | 40,920 |
| 2024-08-28 | 2024-08-26 | 0.150 | 264,000 | +0 | 0.04% | 39,600 |
| 2024-08-27 | 2024-08-23 | 0.152 | 264,000 | +0 | 0.04% | 40,128 |
| 2024-08-26 | 2024-08-22 | 0.152 | 264,000 | +0 | 0.04% | 40,128 |
| 2024-08-23 | 2024-08-21 | 0.152 | 264,000 | +0 | 0.04% | 40,128 |
| 2024-08-22 | 2024-08-20 | 0.149 | 264,000 | +0 | 0.04% | 39,336 |
| 2024-08-21 | 2024-08-19 | 0.150 | 264,000 | +0 | 0.04% | 39,600 |
| 2024-08-20 | 2024-08-16 | 0.147 | 264,000 | +0 | 0.04% | 38,808 |
| 2024-08-19 | 2024-08-15 | 0.154 | 264,000 | +0 | 0.04% | 40,656 |
| 2024-08-16 | 2024-08-14 | 0.153 | 264,000 | +0 | 0.04% | 40,392 |
| 2024-08-15 | 2024-08-13 | 0.153 | 264,000 | +0 | 0.04% | 40,392 |
| 2024-08-14 | 2024-08-12 | 0.160 | 264,000 | +0 | 0.04% | 42,240 |
| 2024-08-13 | 2024-08-09 | 0.165 | 264,000 | +0 | 0.04% | 43,560 |
| 2024-08-12 | 2024-08-08 | 0.160 | 264,000 | +0 | 0.04% | 42,240 |
| 2024-08-09 | 2024-08-07 | 0.153 | 264,000 | +0 | 0.04% | 40,392 |
| 2024-08-08 | 2024-08-06 | 0.175 | 264,000 | +0 | 0.04% | 46,200 |
| 2024-08-07 | 2024-08-05 | 0.175 | 264,000 | +0 | 0.04% | 46,200 |
| 2024-08-06 | 2024-08-02 | 0.188 | 264,000 | +0 | 0.04% | 49,632 |
| 2024-08-05 | 2024-08-01 | 0.191 | 264,000 | +0 | 0.04% | 50,424 |
| 2024-08-02 | 2024-07-31 | 0.200 | 264,000 | +0 | 0.04% | 52,800 |
| 2024-08-01 | 2024-07-30 | 0.210 | 264,000 | +0 | 0.04% | 55,440 |
| 2024-07-31 | 2024-07-29 | 0.204 | 264,000 | +0 | 0.04% | 53,856 |
| 2024-07-30 | 2024-07-26 | 0.203 | 264,000 | +0 | 0.04% | 53,592 |
| 2024-07-29 | 2024-07-25 | 0.203 | 264,000 | +0 | 0.04% | 53,592 |
| 2024-07-26 | 2024-07-24 | 0.203 | 264,000 | +0 | 0.04% | 53,592 |
| 2024-07-25 | 2024-07-23 | 0.203 | 264,000 | +0 | 0.04% | 53,592 |
| 2024-07-24 | 2024-07-22 | 0.202 | 264,000 | +0 | 0.04% | 53,328 |
| 2024-07-23 | 2024-07-19 | 0.202 | 264,000 | +0 | 0.04% | 53,328 |
| 2024-07-22 | 2024-07-18 | 0.202 | 264,000 | +0 | 0.04% | 53,328 |
| 2024-07-19 | 2024-07-17 | 0.202 | 264,000 | +0 | 0.04% | 53,328 |
| 2024-07-18 | 2024-07-16 | 0.202 | 264,000 | +0 | 0.04% | 53,328 |
| 2024-07-17 | 2024-07-15 | 0.209 | 264,000 | +0 | 0.04% | 55,176 |
| 2024-07-16 | 2024-07-12 | 0.215 | 264,000 | +0 | 0.04% | 56,760 |
| 2024-07-15 | 2024-07-11 | 0.215 | 264,000 | +0 | 0.04% | 56,760 |
| 2024-07-12 | 2024-07-10 | 0.216 | 264,000 | +0 | 0.04% | 57,024 |
| 2024-07-11 | 2024-07-09 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-07-10 | 2024-07-08 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-07-09 | 2024-07-05 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-07-08 | 2024-07-04 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-07-05 | 2024-07-03 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-07-04 | 2024-07-02 | 0.218 | 264,000 | +0 | 0.04% | 57,552 |
| 2024-07-03 | 2024-06-28 | 0.218 | 264,000 | +0 | 0.04% | 57,552 |
| 2024-07-02 | 2024-06-27 | 0.208 | 264,000 | +0 | 0.04% | 54,912 |
| 2024-06-28 | 2024-06-26 | 0.208 | 264,000 | +0 | 0.04% | 54,912 |
| 2024-06-27 | 2024-06-25 | 0.208 | 264,000 | +0 | 0.04% | 54,912 |
| 2024-06-26 | 2024-06-24 | 0.210 | 264,000 | +0 | 0.04% | 55,440 |
| 2024-06-25 | 2024-06-21 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2024-06-24 | 2024-06-20 | 0.232 | 264,000 | +0 | 0.04% | 61,248 |
| 2024-06-21 | 2024-06-19 | 0.225 | 264,000 | +0 | 0.04% | 59,400 |
| 2024-06-20 | 2024-06-18 | 0.212 | 264,000 | +0 | 0.04% | 55,968 |
| 2024-06-19 | 2024-06-17 | 0.216 | 264,000 | +0 | 0.04% | 57,024 |
| 2024-06-18 | 2024-06-14 | 0.237 | 264,000 | +0 | 0.04% | 62,568 |
| 2024-06-17 | 2024-06-13 | 0.237 | 264,000 | +0 | 0.04% | 62,568 |
| 2024-06-14 | 2024-06-12 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2024-06-13 | 2024-06-11 | 0.226 | 264,000 | +0 | 0.04% | 59,664 |
| 2024-06-12 | 2024-06-07 | 0.245 | 264,000 | +0 | 0.04% | 64,680 |
| 2024-06-11 | 2024-06-06 | 0.245 | 264,000 | +0 | 0.04% | 64,680 |
| 2024-06-07 | 2024-06-05 | 0.246 | 264,000 | +0 | 0.04% | 64,944 |
| 2024-06-06 | 2024-06-04 | 0.246 | 264,000 | +0 | 0.04% | 64,944 |
| 2024-06-05 | 2024-06-03 | 0.295 | 264,000 | +0 | 0.04% | 77,880 |
| 2024-06-04 | 2024-05-31 | 0.285 | 264,000 | +0 | 0.04% | 75,240 |
| 2024-06-03 | 2024-05-30 | 0.275 | 264,000 | +0 | 0.04% | 72,600 |
| 2024-05-31 | 2024-05-29 | 0.280 | 264,000 | +0 | 0.04% | 73,920 |
| 2024-05-30 | 2024-05-28 | 0.280 | 264,000 | +0 | 0.04% | 73,920 |
| 2024-05-29 | 2024-05-27 | 0.270 | 264,000 | +0 | 0.04% | 71,280 |
| 2024-05-28 | 2024-05-24 | 0.270 | 264,000 | +0 | 0.04% | 71,280 |
| 2024-05-27 | 2024-05-23 | 0.275 | 264,000 | +0 | 0.04% | 72,600 |
| 2024-05-24 | 2024-05-22 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-05-23 | 2024-05-21 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-05-22 | 2024-05-20 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-05-21 | 2024-05-17 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-05-20 | 2024-05-16 | 0.270 | 264,000 | +0 | 0.04% | 71,280 |
| 2024-05-17 | 2024-05-14 | 0.270 | 264,000 | +0 | 0.04% | 71,280 |
| 2024-05-16 | 2024-05-13 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-05-14 | 2024-05-10 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-05-13 | 2024-05-09 | 0.270 | 264,000 | +0 | 0.04% | 71,280 |
| 2024-05-10 | 2024-05-08 | 0.270 | 264,000 | +0 | 0.04% | 71,280 |
| 2024-05-09 | 2024-05-07 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-05-08 | 2024-05-06 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-05-07 | 2024-05-03 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-05-06 | 2024-05-02 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-05-03 | 2024-04-30 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-05-02 | 2024-04-29 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-04-30 | 2024-04-26 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-04-29 | 2024-04-25 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-04-26 | 2024-04-24 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-04-25 | 2024-04-23 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-04-24 | 2024-04-22 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-04-23 | 2024-04-19 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-04-22 | 2024-04-18 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2024-04-19 | 2024-04-17 | 0.224 | 264,000 | +0 | 0.04% | 59,136 |
| 2024-04-18 | 2024-04-16 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-04-17 | 2024-04-15 | 0.226 | 264,000 | +0 | 0.04% | 59,664 |
| 2024-04-16 | 2024-04-12 | 0.229 | 264,000 | +0 | 0.04% | 60,456 |
| 2024-04-15 | 2024-04-11 | 0.235 | 264,000 | +0 | 0.04% | 62,040 |
| 2024-04-12 | 2024-04-10 | 0.237 | 264,000 | +0 | 0.04% | 62,568 |
| 2024-04-11 | 2024-04-09 | 0.235 | 264,000 | +0 | 0.04% | 62,040 |
| 2024-04-10 | 2024-04-08 | 0.235 | 264,000 | +0 | 0.04% | 62,040 |
| 2024-04-09 | 2024-04-05 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-04-08 | 2024-04-03 | 0.206 | 264,000 | +0 | 0.04% | 54,384 |
| 2024-04-05 | 2024-04-02 | 0.211 | 264,000 | +0 | 0.04% | 55,704 |
| 2024-04-03 | 2024-03-28 | 0.212 | 264,000 | +0 | 0.04% | 55,968 |
| 2024-04-02 | 2024-03-27 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2024-03-28 | 2024-03-26 | 0.240 | 264,000 | +0 | 0.04% | 63,360 |
| 2024-03-27 | 2024-03-25 | 0.228 | 264,000 | +0 | 0.04% | 60,192 |
| 2024-03-26 | 2024-03-22 | 0.228 | 264,000 | +0 | 0.04% | 60,192 |
| 2024-03-25 | 2024-03-21 | 0.225 | 264,000 | +0 | 0.04% | 59,400 |
| 2024-03-22 | 2024-03-20 | 0.205 | 264,000 | +0 | 0.04% | 54,120 |
| 2024-03-21 | 2024-03-19 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-03-20 | 2024-03-18 | 0.216 | 264,000 | +0 | 0.04% | 57,024 |
| 2024-03-19 | 2024-03-15 | 0.215 | 264,000 | +0 | 0.04% | 56,760 |
| 2024-03-18 | 2024-03-14 | 0.215 | 264,000 | +0 | 0.04% | 56,760 |
| 2024-03-15 | 2024-03-13 | 0.169 | 264,000 | +0 | 0.04% | 44,616 |
| 2024-03-14 | 2024-03-12 | 0.164 | 264,000 | +0 | 0.04% | 43,296 |
| 2024-03-13 | 2024-03-11 | 0.169 | 264,000 | +0 | 0.04% | 44,616 |
| 2024-03-12 | 2024-03-08 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2024-03-11 | 2024-03-07 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2024-03-08 | 2024-03-06 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2024-03-07 | 2024-03-05 | 0.169 | 264,000 | +0 | 0.04% | 44,616 |
| 2024-03-06 | 2024-03-04 | 0.169 | 264,000 | +0 | 0.04% | 44,616 |
| 2024-03-05 | 2024-03-01 | 0.170 | 264,000 | +0 | 0.04% | 44,880 |
| 2024-03-04 | 2024-02-29 | 0.168 | 264,000 | +0 | 0.04% | 44,352 |
| 2024-03-01 | 2024-02-28 | 0.167 | 264,000 | +0 | 0.04% | 44,088 |
| 2024-02-29 | 2024-02-27 | 0.160 | 264,000 | +0 | 0.04% | 42,240 |
| 2024-02-28 | 2024-02-26 | 0.165 | 264,000 | +0 | 0.04% | 43,560 |
| 2024-02-27 | 2024-02-23 | 0.166 | 264,000 | +0 | 0.04% | 43,824 |
| 2024-02-26 | 2024-02-22 | 0.167 | 264,000 | +0 | 0.04% | 44,088 |
| 2024-02-23 | 2024-02-21 | 0.168 | 264,000 | +0 | 0.04% | 44,352 |
| 2024-02-22 | 2024-02-20 | 0.168 | 264,000 | +0 | 0.04% | 44,352 |
| 2024-02-21 | 2024-02-19 | 0.150 | 264,000 | +0 | 0.04% | 39,600 |
| 2024-02-20 | 2024-02-16 | 0.150 | 264,000 | +0 | 0.04% | 39,600 |
| 2024-02-19 | 2024-02-15 | 0.160 | 264,000 | +0 | 0.04% | 42,240 |
| 2024-02-16 | 2024-02-14 | 0.159 | 264,000 | +0 | 0.04% | 41,976 |
| 2024-02-15 | 2024-02-09 | 0.159 | 264,000 | +0 | 0.04% | 41,976 |
| 2024-02-14 | 2024-02-07 | 0.158 | 264,000 | +0 | 0.04% | 41,712 |
| 2024-02-08 | 2024-02-06 | 0.159 | 264,000 | +0 | 0.04% | 41,976 |
| 2024-02-07 | 2024-02-05 | 0.157 | 264,000 | +0 | 0.04% | 41,448 |
| 2024-02-06 | 2024-02-02 | 0.151 | 264,000 | +0 | 0.04% | 39,864 |
| 2024-02-05 | 2024-02-01 | 0.153 | 264,000 | +0 | 0.04% | 40,392 |
| 2024-02-02 | 2024-01-31 | 0.148 | 264,000 | +0 | 0.04% | 39,072 |
| 2024-02-01 | 2024-01-30 | 0.140 | 264,000 | +0 | 0.04% | 36,960 |
| 2024-01-31 | 2024-01-29 | 0.139 | 264,000 | +0 | 0.04% | 36,696 |
| 2024-01-30 | 2024-01-26 | 0.140 | 264,000 | +0 | 0.04% | 36,960 |
| 2024-01-29 | 2024-01-25 | 0.144 | 264,000 | +0 | 0.04% | 38,016 |
| 2024-01-26 | 2024-01-24 | 0.139 | 264,000 | +0 | 0.04% | 36,696 |
| 2024-01-25 | 2024-01-23 | 0.139 | 264,000 | +0 | 0.04% | 36,696 |
| 2024-01-24 | 2024-01-22 | 0.138 | 264,000 | +0 | 0.04% | 36,432 |
| 2024-01-23 | 2024-01-19 | 0.140 | 264,000 | +0 | 0.04% | 36,960 |
| 2024-01-22 | 2024-01-18 | 0.134 | 264,000 | +0 | 0.04% | 35,376 |
| 2024-01-19 | 2024-01-17 | 0.138 | 264,000 | +0 | 0.04% | 36,432 |
| 2024-01-18 | 2024-01-16 | 0.138 | 264,000 | +0 | 0.04% | 36,432 |
| 2024-01-17 | 2024-01-15 | 0.139 | 264,000 | +0 | 0.04% | 36,696 |
| 2024-01-16 | 2024-01-12 | 0.140 | 264,000 | +0 | 0.04% | 36,960 |
| 2024-01-15 | 2024-01-11 | 0.140 | 264,000 | +0 | 0.04% | 36,960 |
| 2024-01-12 | 2024-01-10 | 0.140 | 264,000 | +0 | 0.04% | 36,960 |
| 2024-01-11 | 2024-01-09 | 0.145 | 264,000 | +0 | 0.04% | 38,280 |
| 2024-01-10 | 2024-01-08 | 0.145 | 264,000 | +0 | 0.04% | 38,280 |
| 2024-01-09 | 2024-01-05 | 0.145 | 264,000 | +0 | 0.04% | 38,280 |
| 2024-01-08 | 2024-01-04 | 0.145 | 264,000 | +0 | 0.04% | 38,280 |
| 2024-01-05 | 2024-01-03 | 0.149 | 264,000 | +0 | 0.04% | 39,336 |
| 2024-01-04 | 2024-01-02 | 0.150 | 264,000 | +0 | 0.04% | 39,600 |
| 2024-01-03 | 2023-12-29 | 0.155 | 264,000 | +0 | 0.04% | 40,920 |
| 2024-01-02 | 2023-12-28 | 0.158 | 264,000 | +0 | 0.04% | 41,712 |
| 2023-12-29 | 2023-12-27 | 0.161 | 264,000 | +0 | 0.04% | 42,504 |
| 2023-12-28 | 2023-12-22 | 0.168 | 264,000 | +0 | 0.04% | 44,352 |
| 2023-12-27 | 2023-12-21 | 0.176 | 264,000 | +0 | 0.04% | 46,464 |
| 2023-12-22 | 2023-12-20 | 0.188 | 264,000 | +0 | 0.04% | 49,632 |
| 2023-12-21 | 2023-12-19 | 0.188 | 264,000 | +0 | 0.04% | 49,632 |
| 2023-12-20 | 2023-12-18 | 0.188 | 264,000 | +0 | 0.04% | 49,632 |
| 2023-12-19 | 2023-12-15 | 0.188 | 264,000 | +0 | 0.04% | 49,632 |
| 2023-12-18 | 2023-12-14 | 0.188 | 264,000 | +0 | 0.04% | 49,632 |
| 2023-12-15 | 2023-12-13 | 0.188 | 264,000 | +0 | 0.04% | 49,632 |
| 2023-12-14 | 2023-12-12 | 0.188 | 264,000 | +0 | 0.04% | 49,632 |
| 2023-12-13 | 2023-12-11 | 0.189 | 264,000 | +0 | 0.04% | 49,896 |
| 2023-12-12 | 2023-12-08 | 0.190 | 264,000 | +0 | 0.04% | 50,160 |
| 2023-12-11 | 2023-12-07 | 0.190 | 264,000 | +0 | 0.04% | 50,160 |
| 2023-12-08 | 2023-12-06 | 0.190 | 264,000 | +0 | 0.04% | 50,160 |
| 2023-12-07 | 2023-12-05 | 0.193 | 264,000 | +0 | 0.04% | 50,952 |
| 2023-12-06 | 2023-12-04 | 0.193 | 264,000 | +0 | 0.04% | 50,952 |
| 2023-12-05 | 2023-12-01 | 0.193 | 264,000 | +0 | 0.04% | 50,952 |
| 2023-12-04 | 2023-11-30 | 0.193 | 264,000 | +0 | 0.04% | 50,952 |
| 2023-12-01 | 2023-11-29 | 0.193 | 264,000 | +0 | 0.04% | 50,952 |
| 2023-11-30 | 2023-11-28 | 0.193 | 264,000 | +0 | 0.04% | 50,952 |
| 2023-11-29 | 2023-11-27 | 0.193 | 264,000 | +0 | 0.04% | 50,952 |
| 2023-11-28 | 2023-11-24 | 0.193 | 264,000 | +0 | 0.04% | 50,952 |
| 2023-11-27 | 2023-11-23 | 0.200 | 264,000 | +0 | 0.04% | 52,800 |
| 2023-11-24 | 2023-11-22 | 0.200 | 264,000 | +0 | 0.04% | 52,800 |
| 2023-11-23 | 2023-11-21 | 0.200 | 264,000 | +0 | 0.04% | 52,800 |
| 2023-11-22 | 2023-11-20 | 0.200 | 264,000 | +0 | 0.04% | 52,800 |
| 2023-11-21 | 2023-11-17 | 0.200 | 264,000 | +0 | 0.04% | 52,800 |
| 2023-11-20 | 2023-11-16 | 0.200 | 264,000 | +0 | 0.04% | 52,800 |
| 2023-11-17 | 2023-11-15 | 0.200 | 264,000 | +0 | 0.04% | 52,800 |
| 2023-11-16 | 2023-11-14 | 0.197 | 264,000 | +0 | 0.04% | 52,008 |
| 2023-11-15 | 2023-11-13 | 0.197 | 264,000 | +0 | 0.04% | 52,008 |
| 2023-11-14 | 2023-11-10 | 0.198 | 264,000 | +0 | 0.04% | 52,272 |
| 2023-11-13 | 2023-11-09 | 0.198 | 264,000 | +0 | 0.04% | 52,272 |
| 2023-11-10 | 2023-11-08 | 0.197 | 264,000 | +0 | 0.04% | 52,008 |
| 2023-11-09 | 2023-11-07 | 0.197 | 264,000 | +0 | 0.04% | 52,008 |
| 2023-11-08 | 2023-11-06 | 0.213 | 264,000 | +0 | 0.04% | 56,232 |
| 2023-11-07 | 2023-11-03 | 0.200 | 264,000 | +0 | 0.04% | 52,800 |
| 2023-11-06 | 2023-11-02 | 0.199 | 264,000 | +0 | 0.04% | 52,536 |
| 2023-11-03 | 2023-11-01 | 0.199 | 264,000 | +0 | 0.04% | 52,536 |
| 2023-11-02 | 2023-10-31 | 0.200 | 264,000 | +0 | 0.04% | 52,800 |
| 2023-11-01 | 2023-10-30 | 0.209 | 264,000 | +0 | 0.04% | 55,176 |
| 2023-10-31 | 2023-10-27 | 0.200 | 264,000 | +0 | 0.04% | 52,800 |
| 2023-10-30 | 2023-10-26 | 0.196 | 264,000 | +0 | 0.04% | 51,744 |
| 2023-10-27 | 2023-10-25 | 0.198 | 264,000 | +0 | 0.04% | 52,272 |
| 2023-10-26 | 2023-10-24 | 0.205 | 264,000 | +0 | 0.04% | 54,120 |
| 2023-10-25 | 2023-10-20 | 0.198 | 264,000 | +0 | 0.04% | 52,272 |
| 2023-10-24 | 2023-10-19 | 0.198 | 264,000 | +0 | 0.04% | 52,272 |
| 2023-10-20 | 2023-10-18 | 0.196 | 264,000 | +0 | 0.04% | 51,744 |
| 2023-10-19 | 2023-10-17 | 0.195 | 264,000 | +0 | 0.04% | 51,480 |
| 2023-10-18 | 2023-10-16 | 0.200 | 264,000 | +0 | 0.04% | 52,800 |
| 2023-10-17 | 2023-10-13 | 0.200 | 264,000 | +0 | 0.04% | 52,800 |
| 2023-10-16 | 2023-10-12 | 0.213 | 264,000 | +0 | 0.04% | 56,232 |
| 2023-10-13 | 2023-10-11 | 0.212 | 264,000 | +0 | 0.04% | 55,968 |
| 2023-10-12 | 2023-10-10 | 0.225 | 264,000 | +0 | 0.04% | 59,400 |
| 2023-10-11 | 2023-10-09 | 0.207 | 264,000 | +0 | 0.04% | 54,648 |
| 2023-10-10 | 2023-10-06 | 0.207 | 264,000 | +0 | 0.04% | 54,648 |
| 2023-10-09 | 2023-10-05 | 0.207 | 264,000 | +0 | 0.04% | 54,648 |
| 2023-10-06 | 2023-10-04 | 0.207 | 264,000 | +0 | 0.04% | 54,648 |
| 2023-10-05 | 2023-10-03 | 0.207 | 264,000 | +0 | 0.04% | 54,648 |
| 2023-10-04 | 2023-09-29 | 0.207 | 264,000 | +0 | 0.04% | 54,648 |
| 2023-10-03 | 2023-09-28 | 0.210 | 264,000 | +0 | 0.04% | 55,440 |
| 2023-09-29 | 2023-09-27 | 0.210 | 264,000 | +0 | 0.04% | 55,440 |
| 2023-09-28 | 2023-09-26 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2023-09-27 | 2023-09-25 | 0.224 | 264,000 | +0 | 0.04% | 59,136 |
| 2023-09-26 | 2023-09-22 | 0.224 | 264,000 | +0 | 0.04% | 59,136 |
| 2023-09-25 | 2023-09-21 | 0.224 | 264,000 | +0 | 0.04% | 59,136 |
| 2023-09-22 | 2023-09-20 | 0.224 | 264,000 | +0 | 0.04% | 59,136 |
| 2023-09-21 | 2023-09-19 | 0.224 | 264,000 | -180,000 | 0.04% | 59,136 |
| 2022-09-14 | 2022-09-09 | 0.147 | 444,000 | -12,000 | 0.06% | 65,268 |
| 2020-08-18 | 2020-08-14 | 0.217 | 456,000 | +30,000 | 0.07% | 98,952 |
| 2019-12-27 | 2019-12-20 | 0.330 | 426,000 | +120,000 | 0.06% | 140,580 |
| 2019-12-18 | 2019-12-16 | 0.370 | 306,000 | -30,000 | 0.04% | 113,220 |
| 2019-12-02 | 2019-11-28 | 0.290 | 336,000 | +60,000 | 0.05% | 97,440 |
| 2019-11-28 | 2019-11-26 | 0.290 | 276,000 | -144,000 | 0.04% | 80,040 |
| 2019-11-25 | 2019-11-21 | 0.247 | 420,000 | +90,000 | 0.06% | 103,740 |
| 2019-11-22 | 2019-11-20 | 0.290 | 330,000 | -6,000 | 0.05% | 95,700 |
| 2019-11-21 | 2019-11-19 | 0.295 | 336,000 | +60,000 | 0.05% | 99,120 |
| 2019-10-31 | 2019-10-29 | 0.415 | 276,000 | -132,000 | 0.04% | 114,540 |
| 2019-10-30 | 2019-10-28 | 0.255 | 408,000 | +132,000 | 0.06% | 104,040 |
| 2019-05-28 | 2019-05-24 | 0.510 | 276,000 | +5,520 | 0.04% | 140,816 |
| 2019-05-10 | 2019-05-08 | 0.582 | 270,480 | -82,320 | 0.04% | 157,320 |
| 2019-05-08 | 2019-05-06 | 0.582 | 352,800 | -346,920 | 0.05% | 205,200 |
| 2019-05-06 | 2019-05-02 | 0.653 | 699,720 | +429,240 | 0.10% | 456,960 |
| 2018-09-06 | 2018-09-04 | 1.031 | 270,480 | +2,760 | 0.04% | 278,845 |
| 2018-07-31 | 2018-07-27 | 1.010 | 267,720 | +40,740 | 0.04% | 270,480 |
| 2018-06-13 | 2018-06-11 | 1.278 | 226,980 | +17,460 | 0.03% | 290,160 |
| 2018-06-07 | 2018-06-05 | 1.247 | 209,520 | -34,920 | 0.03% | 261,360 |
| 2018-06-04 | 2018-05-31 | 1.155 | 244,440 | +23,280 | 0.04% | 282,240 |
| 2018-05-28 | 2018-05-24 | 1.258 | 221,160 | -17,460 | 0.03% | 278,160 |
| 2018-05-25 | 2018-05-23 | 1.289 | 238,620 | -29,100 | 0.04% | 307,520 |
| 2018-05-24 | 2018-05-21 | 1.133 | 267,720 | +59,890 | 0.04% | 303,286 |
| 2018-04-10 | 2018-04-06 | 0.779 | 207,830 | -17,320 | 0.03% | 162,000 |
| 2018-01-29 | 2018-01-25 | 0.779 | 225,150 | +98,143 | 0.03% | 175,500 |
| 2017-12-05 | 2017-12-01 | 0.717 | 127,007 | -230,923 | 0.02% | 91,080 |
| 2017-11-13 | 2017-11-09 | 0.759 | 357,930 | +230,923 | 0.05% | 271,560 |
| 2017-09-07 | 2017-09-05 | 0.769 | 127,007 | +1,739 | 0.02% | 97,698 |
| 2017-08-03 | 2017-08-01 | 0.832 | 125,268 | +17,082 | 0.02% | 104,280 |
| 2017-07-25 | 2017-07-21 | 0.748 | 108,186 | -39,858 | 0.02% | 80,940 |
| 2017-07-24 | 2017-07-20 | 0.738 | 148,044 | +39,858 | 0.02% | 109,200 |
| 2017-05-19 | 2017-05-17 | 0.770 | 108,186 | +1,524 | 0.02% | 83,253 |
| 2016-11-28 | 2016-11-24 | 1.005 | 106,662 | -16,841 | 0.02% | 107,160 |
| 2016-11-23 | 2016-11-21 | 0.973 | 123,503 | -291,917 | 0.02% | 120,120 |
| 2016-11-22 | 2016-11-18 | 0.973 | 415,420 | +308,758 | 0.06% | 404,040 |
| 2016-09-14 | 2016-09-12 | 0.951 | 106,662 | -11,227 | 0.02% | 101,460 |
| 2016-09-13 | 2016-09-09 | 1.005 | 117,889 | -28,069 | 0.02% | 118,440 |
| 2016-09-12 | 2016-09-08 | 1.005 | 145,958 | +39,296 | 0.02% | 146,640 |
| 2016-09-08 | 2016-09-06 | 0.984 | 106,662 | +1,185 | 0.02% | 104,906 |
| 2016-08-22 | 2016-08-18 | 0.962 | 105,477 | -188,748 | 0.02% | 101,460 |
| 2016-08-19 | 2016-08-17 | 0.919 | 294,225 | +188,748 | 0.05% | 270,300 |
| 2016-05-13 | 2016-05-11 | 0.897 | 105,477 | +1,302 | 0.02% | 94,649 |
| 2016-03-23 | 2016-03-21 | 0.766 | 104,175 | -43,863 | 0.02% | 79,800 |
| 2015-11-18 | 2015-11-16 | 0.930 | 148,038 | +16,449 | 0.02% | 137,700 |
| 2015-09-07 | 2015-09-02 | 1.029 | 131,589 | +1,385 | 0.02% | 135,345 |
| 2015-07-06 | 2015-07-02 | 1.515 | 130,204 | -54,251 | 0.02% | 197,280 |
| 2015-06-22 | 2015-06-18 | 1.570 | 184,455 | +27,125 | 0.03% | 289,679 |
| 2015-06-12 | 2015-06-10 | 1.582 | 157,330 | -16,275 | 0.03% | 248,821 |
| 2015-06-09 | 2015-06-05 | 1.615 | 173,605 | +10,850 | 0.03% | 280,320 |
| 2015-06-08 | 2015-06-04 | 1.615 | 162,755 | +21,701 | 0.03% | 262,800 |
| 2015-06-04 | 2015-06-02 | 1.582 | 141,054 | +10,850 | 0.02% | 223,080 |
| 2015-05-28 | 2015-05-26 | 1.626 | 130,204 | +43,401 | 0.02% | 211,680 |
| 2015-05-15 | 2015-05-13 | 1.792 | 86,803 | +10,851 | 0.01% | 155,576 |
| 2015-05-14 | 2015-05-12 | 1.792 | 75,952 | +1,433 | 0.01% | 136,128 |
| 2015-05-08 | 2015-05-06 | 2.390 | 74,519 | +26,614 | 0.01% | 178,080 |
| 2015-04-29 | 2015-04-27 | 1.950 | 47,905 | -10,646 | 0.01% | 93,420 |
| 2015-04-21 | 2015-04-17 | 1.871 | 58,551 | +10,646 | 0.01% | 109,560 |
| 2015-04-17 | 2015-04-15 | 1.984 | 47,905 | -10,646 | 0.01% | 95,040 |
| 2015-04-15 | 2015-04-13 | 1.995 | 58,551 | -42,582 | 0.01% | 116,820 |
| 2015-04-14 | 2015-04-10 | 1.634 | 101,133 | -10,646 | 0.02% | 165,300 |
| 2015-04-13 | 2015-04-09 | 1.634 | 111,779 | +10,646 | 0.02% | 182,700 |
| 2015-04-10 | 2015-04-08 | 1.612 | 101,133 | +10,645 | 0.02% | 163,020 |
| 2015-03-31 | 2015-03-27 | 1.533 | 90,488 | +42,583 | 0.01% | 138,721 |
| 2015-03-10 | 2015-03-06 | 1.973 | 47,905 | -5,323 | 0.01% | 94,500 |
| 2015-02-09 | 2015-02-05 | 2.108 | 53,228 | -5,323 | 0.01% | 112,200 |
| 2015-01-30 | 2015-01-28 | 2.367 | 58,551 | +10,646 | 0.01% | 138,601 |
| 2014-12-19 | 2014-12-17 | 2.570 | 47,905 | -42,583 | 0.01% | 123,120 |
| 2014-12-11 | 2014-12-09 | 2.649 | 90,488 | +26,614 | 0.01% | 239,701 |
| 2014-12-10 | 2014-12-08 | 2.796 | 63,874 | -10,645 | 0.01% | 178,561 |
| 2014-11-27 | 2014-11-25 | 3.134 | 74,519 | +10,645 | 0.01% | 233,519 |
| 2014-11-17 | 2014-11-13 | 3.134 | 63,874 | -10,645 | 0.01% | 200,161 |
| 2014-11-13 | 2014-11-11 | 3.010 | 74,519 | +10,645 | 0.01% | 224,280 |
| 2014-11-05 | 2014-11-03 | 3.472 | 63,874 | -10,645 | 0.01% | 221,762 |
| 2014-11-04 | 2014-10-31 | 3.325 | 74,519 | -58,551 | 0.01% | 247,799 |
| 2014-11-03 | 2014-10-30 | 3.190 | 133,070 | -58,551 | 0.02% | 424,500 |
| 2014-10-31 | 2014-10-29 | 3.077 | 191,621 | +127,747 | 0.03% | 589,681 |
| 2014-10-13 | 2014-10-09 | 3.506 | 63,874 | -5,322 | 0.01% | 223,922 |
| 2014-10-10 | 2014-10-08 | 3.483 | 69,196 | -165,007 | 0.01% | 241,019 |
| 2014-10-09 | 2014-10-07 | 3.472 | 234,203 | +37,260 | 0.04% | 813,120 |
| 2014-10-08 | 2014-10-06 | 3.494 | 196,943 | +133,069 | 0.03% | 688,198 |
| 2014-09-29 | 2014-09-25 | 3.506 | 63,874 | +10,646 | 0.01% | 223,922 |
| 2014-09-24 | 2014-09-22 | 3.539 | 53,228 | +10,646 | 0.01% | 188,400 |
| 2014-09-23 | 2014-09-19 | 3.652 | 42,582 | +10,645 | 0.01% | 155,519 |
| 2014-09-16 | 2014-09-12 | 3.900 | 31,937 | +10,646 | 0.01% | 124,561 |
| 2014-09-05 | 2014-09-03 | 4.035 | 21,291 | +21,291 | 0.00% | 85,903 |
| 2014-08-18 | 2014-08-14 | 4.808 | 0 | -42,233 | ||
| 2014-08-08 | 2014-08-06 | 4.580 | 42,233 | +42,233 | 0.01% | 193,438 |
| 2014-07-09 | 2014-07-07 | 4.103 | 0 | -10,558 | ||
| 2014-06-06 | 2014-06-04 | 4.319 | 10,558 | -10,559 | 0.00% | 45,599 |
| 2014-05-16 | 2014-05-14 | 4.080 | 21,117 | -10,558 | 0.00% | 86,161 |
| 2014-05-13 | 2014-05-09 | 3.853 | 31,675 | +10,558 | 0.01% | 122,040 |
| 2014-05-08 | 2014-05-05 | 4.498 | 21,117 | +307 | 0.00% | 94,980 |
| 2014-04-25 | 2014-04-23 | 4.509 | 20,810 | -20,810 | 0.00% | 93,839 |
| 2014-04-23 | 2014-04-17 | 4.371 | 41,620 | +10,405 | 0.01% | 181,918 |
| 2014-04-22 | 2014-04-16 | 4.313 | 31,215 | +10,405 | 0.01% | 134,639 |
| 2014-04-17 | 2014-04-15 | 4.463 | 20,810 | -10,405 | 0.00% | 92,879 |
| 2014-04-14 | 2014-04-10 | 4.625 | 31,215 | -10,405 | 0.01% | 144,358 |
| 2014-04-09 | 2014-04-07 | 4.602 | 41,620 | +10,405 | 0.01% | 191,518 |
| 2014-04-04 | 2014-04-02 | 4.855 | 31,215 | -10,405 | 0.01% | 151,558 |
| 2014-04-03 | 2014-04-01 | 4.532 | 41,620 | +5,202 | 0.01% | 188,638 |
| 2014-04-02 | 2014-03-31 | 4.394 | 36,418 | +10,405 | 0.01% | 160,020 |
| 2014-04-01 | 2014-03-28 | 4.452 | 26,013 | +10,405 | 0.00% | 115,801 |
| 2014-03-31 | 2014-03-27 | 4.429 | 15,608 | +5,203 | 0.00% | 69,121 |
| 2014-03-28 | 2014-03-26 | 4.590 | 10,405 | -72,836 | 0.00% | 47,759 |
| 2014-03-27 | 2014-03-25 | 4.636 | 83,241 | +10,405 | 0.01% | 385,920 |
| 2014-03-19 | 2014-03-17 | 4.613 | 72,836 | -26,013 | 0.01% | 336,001 |
| 2014-03-12 | 2014-03-10 | 4.994 | 98,849 | +10,406 | 0.02% | 493,622 |
| 2014-03-07 | 2014-03-05 | 5.167 | 88,443 | -20,811 | 0.02% | 456,958 |
| 2014-03-05 | 2014-03-03 | 5.224 | 109,254 | -20,810 | 0.02% | 570,782 |
| 2014-03-04 | 2014-02-28 | 5.363 | 130,064 | +41,621 | 0.02% | 697,500 |
| 2014-02-25 | 2014-02-21 | 5.294 | 88,443 | +15,607 | 0.02% | 468,178 |
| 2014-02-19 | 2014-02-17 | 5.374 | 72,836 | -5,202 | 0.01% | 391,441 |
| 2014-02-11 | 2014-02-07 | 5.501 | 78,038 | -20,811 | 0.01% | 429,298 |
| 2014-02-10 | 2014-02-06 | 5.074 | 98,849 | -15,607 | 0.02% | 501,602 |
| 2014-02-07 | 2014-02-05 | 4.925 | 114,456 | +15,607 | 0.02% | 563,639 |
| 2014-01-27 | 2014-01-23 | 5.294 | 98,849 | +10,406 | 0.02% | 523,262 |
| 2014-01-20 | 2014-01-16 | 5.605 | 88,443 | -93,647 | 0.02% | 495,717 |
| 2014-01-17 | 2014-01-15 | 5.686 | 182,090 | +41,621 | 0.03% | 1,035,303 |
| 2014-01-16 | 2014-01-14 | 5.294 | 140,469 | +52,026 | 0.03% | 743,580 |
| 2014-01-15 | 2014-01-13 | 5.236 | 88,443 | +41,620 | 0.02% | 463,078 |
| 2014-01-13 | 2014-01-09 | 5.132 | 46,823 | +20,810 | 0.01% | 240,300 |
| 2014-01-08 | 2014-01-06 | 5.213 | 26,013 | +10,405 | 0.00% | 135,601 |
| 2014-01-06 | 2014-01-02 | 5.524 | 15,608 | -20,810 | 0.00% | 86,222 |
| 2014-01-03 | 2013-12-31 | 5.409 | 36,418 | +26,013 | 0.01% | 196,981 |
| 2013-12-30 | 2013-12-24 | 4.959 | 10,405 | -5,203 | 0.00% | 51,599 |
| 2013-12-23 | 2013-12-19 | 4.371 | 15,608 | +10,405 | 0.00% | 68,221 |
| 2013-12-20 | 2013-12-18 | 4.440 | 5,203 | -10,405 | 0.00% | 23,102 |
| 2013-12-19 | 2013-12-17 | 4.302 | 15,608 | +10,405 | 0.00% | 67,141 |
| 2013-12-18 | 2013-12-16 | 4.498 | 5,203 | -10,405 | 0.00% | 23,402 |
| 2013-12-16 | 2013-12-12 | 4.382 | 15,608 | +10,405 | 0.00% | 68,401 |
| 2013-12-12 | 2013-12-10 | 4.417 | 5,203 | -20,810 | 0.00% | 22,982 |
| 2013-12-10 | 2013-12-06 | 4.325 | 26,013 | +20,810 | 0.00% | 112,501 |
| 2013-11-29 | 2013-11-27 | 4.440 | 5,203 | +5,203 | 0.00% | 23,102 |
| 2013-09-23 | 2013-09-18 | 2.975 | 0 | -10,405 | ||
| 2013-09-11 | 2013-09-09 | 2.814 | 10,405 | -15,608 | 0.00% | 29,280 |
| 2013-09-09 | 2013-09-05 | 2.826 | 26,013 | +20,810 | 0.00% | 73,501 |
| 2013-09-06 | 2013-09-04 | 2.768 | 5,203 | -26,012 | 0.00% | 14,401 |
| 2013-09-04 | 2013-09-02 | 2.751 | 31,215 | -78,039 | 0.01% | 85,869 |
| 2013-09-03 | 2013-08-30 | 2.658 | 109,254 | +1,158 | 0.02% | 290,357 |
| 2013-08-29 | 2013-08-27 | 2.681 | 108,096 | -15,443 | 0.02% | 289,799 |
| 2013-08-28 | 2013-08-26 | 2.716 | 123,539 | -41,179 | 0.02% | 335,521 |
| 2013-08-27 | 2013-08-23 | 2.728 | 164,718 | -10,295 | 0.03% | 449,279 |
| 2013-08-23 | 2013-08-21 | 2.774 | 175,013 | +149,276 | 0.03% | 485,520 |
| 2013-08-22 | 2013-08-20 | 2.541 | 25,737 | +20,590 | 0.00% | 65,399 |
| 2013-08-19 | 2013-08-15 | 2.599 | 5,147 | +5,147 | 0.00% | 13,379 |
| 2013-08-16 | 2013-08-13 | 2.658 | 0 | -20,590 | ||
| 2013-08-15 | 2013-08-12 | 2.564 | 20,590 | +20,590 | 0.00% | 52,801 |
| 2013-08-12 | 2013-08-08 | 2.599 | 0 | -195,603 | ||
| 2013-08-09 | 2013-08-07 | 2.506 | 195,603 | +159,571 | 0.04% | 490,200 |
| 2013-08-06 | 2013-08-02 | 2.401 | 36,032 | +20,590 | 0.01% | 86,520 |
| 2013-07-31 | 2013-07-29 | 2.425 | 15,442 | +15,442 | 0.00% | 37,439 |
| 2013-07-29 | 2013-07-25 | 2.529 | 0 | -20,590 | ||
| 2013-07-25 | 2013-07-23 | 2.378 | 20,590 | +20,590 | 0.00% | 48,961 |
| 2013-07-19 | 2013-07-17 | 2.494 | 0 | -20,590 | ||
| 2013-07-18 | 2013-07-16 | 2.331 | 20,590 | -20,590 | 0.00% | 48,001 |
| 2013-07-17 | 2013-07-15 | 2.261 | 41,180 | +20,590 | 0.01% | 93,121 |
| 2013-07-15 | 2013-07-11 | 2.390 | 20,590 | +20,590 | 0.00% | 49,201 |
| 2013-07-05 | 2013-07-03 | 2.529 | 0 | -51,474 | ||
| 2013-06-28 | 2013-06-26 | 2.646 | 51,474 | -15,443 | 0.01% | 136,199 |
| 2013-06-27 | 2013-06-25 | 2.553 | 66,917 | +25,737 | 0.01% | 170,821 |
| 2013-06-18 | 2013-06-14 | 2.786 | 41,180 | +41,180 | 0.01% | 114,721 |
| 2013-05-03 | 2013-04-30 | 3.015 | 0 | -10,031 | ||
| 2013-05-02 | 2013-04-29 | 3.063 | 10,031 | -25,077 | 0.00% | 30,720 |
| 2013-04-30 | 2013-04-26 | 2.955 | 35,108 | +5,015 | 0.01% | 103,739 |
| 2013-04-29 | 2013-04-25 | 2.787 | 30,093 | -260,804 | 0.01% | 83,881 |
| 2013-04-26 | 2013-04-24 | 2.811 | 290,897 | +260,804 | 0.06% | 817,801 |
| 2013-04-19 | 2013-04-17 | 2.536 | 30,093 | -35,108 | 0.01% | 76,321 |
| 2013-04-17 | 2013-04-15 | 2.476 | 65,201 | +65,201 | 0.01% | 161,460 |
| 2013-03-22 | 2013-03-20 | 3.158 | 0 | -255,788 | ||
| 2013-03-21 | 2013-03-19 | 3.146 | 255,788 | +255,788 | 0.05% | 804,779 |
| 2013-03-07 | 2013-03-05 | 2.775 | 0 | -15,046 | ||
| 2013-03-06 | 2013-03-04 | 2.775 | 15,046 | +15,046 | 0.00% | 41,759 |
| 2013-03-04 | 2013-02-28 | 2.644 | 0 | -25,077 | ||
| 2013-03-01 | 2013-02-27 | 2.560 | 25,077 | +10,031 | 0.00% | 64,199 |
| 2013-02-28 | 2013-02-26 | 2.393 | 15,046 | -55,170 | 0.00% | 35,999 |
| 2013-02-27 | 2013-02-25 | 2.369 | 70,216 | +20,061 | 0.01% | 166,319 |
| 2013-02-21 | 2013-02-19 | 2.213 | 50,155 | +25,078 | 0.01% | 111,001 |
| 2013-02-20 | 2013-02-18 | 2.297 | 25,077 | -25,078 | 0.00% | 57,599 |
| 2013-02-18 | 2013-02-14 | 2.189 | 50,155 | +25,078 | 0.01% | 109,801 |
| 2013-02-07 | 2013-02-05 | 2.357 | 25,077 | +25,077 | 0.00% | 59,099 |
| 2013-01-31 | 2013-01-29 | 1.998 | 0 | -15,046 | ||
| 2013-01-29 | 2013-01-25 | 1.998 | 15,046 | -10,031 | 0.00% | 30,059 |
| 2013-01-28 | 2013-01-24 | 2.022 | 25,077 | +10,031 | 0.00% | 50,699 |
| 2013-01-25 | 2013-01-23 | 2.070 | 15,046 | -5,016 | 0.00% | 31,139 |
| 2013-01-22 | 2013-01-18 | 1.962 | 20,062 | +20,062 | 0.00% | 39,360 |
| 2013-01-11 | 2013-01-09 | 1.818 | 0 | -110,340 | ||
| 2013-01-10 | 2013-01-08 | 1.782 | 110,340 | +110,340 | 0.02% | 196,680 |
| 2013-01-09 | 2013-01-07 | 1.699 | 0 | -125,386 | ||
| 2013-01-08 | 2013-01-04 | 1.579 | 125,386 | +125,386 | 0.02% | 197,999 |
| 2012-12-10 | 2012-12-06 | 1.424 | 0 | -25,077 | ||
| 2012-12-07 | 2012-12-05 | 1.507 | 25,077 | -10,031 | 0.00% | 37,800 |
| 2012-12-05 | 2012-12-03 | 1.567 | 35,108 | -10,031 | 0.01% | 55,020 |
| 2012-12-03 | 2012-11-29 | 1.603 | 45,139 | +10,031 | 0.01% | 72,360 |
| 2012-11-29 | 2012-11-27 | 1.543 | 35,108 | +25,077 | 0.01% | 54,180 |
| 2012-11-27 | 2012-11-23 | 1.651 | 10,031 | +10,031 | 0.00% | 16,560 |
| 2012-11-12 | 2012-11-08 | 1.471 | 0 | -20,062 | ||
| 2012-11-08 | 2012-11-06 | 1.495 | 20,062 | +20,062 | 0.00% | 30,000 |
| 2012-10-26 | 2012-10-24 | 1.507 | 0 | -30,093 | ||
| 2012-10-19 | 2012-10-17 | 1.507 | 30,093 | +15,047 | 0.01% | 45,360 |
| 2012-10-08 | 2012-10-04 | 1.555 | 15,046 | -15,047 | 0.00% | 23,399 |
| 2012-10-05 | 2012-10-03 | 1.603 | 30,093 | +30,093 | 0.01% | 48,240 |
| 2012-09-28 | 2012-09-26 | 1.495 | 0 | -25,077 | ||
| 2012-09-27 | 2012-09-25 | 1.483 | 25,077 | -95,294 | 0.01% | 37,200 |
| 2012-09-26 | 2012-09-24 | 1.388 | 120,371 | -155,479 | 0.03% | 167,040 |
| 2012-09-19 | 2012-09-17 | 1.340 | 275,850 | -25,078 | 0.06% | 369,600 |
| 2012-09-13 | 2012-09-11 | 1.376 | 300,928 | +40,124 | 0.06% | 414,001 |
| 2012-09-11 | 2012-09-07 | 1.376 | 260,804 | +10,031 | 0.06% | 358,800 |
| 2012-09-03 | 2012-08-30 | 1.316 | 250,773 | -65,201 | 0.05% | 330,000 |
| 2012-08-31 | 2012-08-29 | 1.394 | 315,974 | -35,108 | 0.07% | 440,445 |
| 2012-08-30 | 2012-08-28 | 1.406 | 351,082 | +4,579 | 0.08% | 493,639 |
| 2012-08-27 | 2012-08-23 | 1.418 | 346,503 | +39,600 | 0.08% | 491,400 |
| 2012-08-24 | 2012-08-22 | 1.382 | 306,903 | +24,751 | 0.07% | 424,081 |
| 2012-08-23 | 2012-08-21 | 1.406 | 282,152 | -99,001 | 0.06% | 396,720 |
| 2012-08-22 | 2012-08-20 | 1.406 | 381,153 | -539,555 | 0.08% | 535,920 |
| 2012-08-20 | 2012-08-16 | 1.455 | 920,708 | +366,303 | 0.20% | 1,339,201 |
| 2012-08-17 | 2012-08-15 | 1.394 | 554,405 | -14,850 | 0.12% | 772,801 |
| 2012-08-16 | 2012-08-14 | 1.430 | 569,255 | +569,255 | 0.12% | 814,200 |
| 2012-07-27 | 2012-07-25 | 1.188 | 0 | -14,850 | ||
| 2012-07-19 | 2012-07-17 | 1.261 | 14,850 | +14,850 | 0.00% | 18,720 |
| 2012-07-18 | 2012-07-16 | 1.261 | 0 | -14,850 | ||
| 2012-07-10 | 2012-07-06 | 1.176 | 14,850 | -24,750 | 0.00% | 17,460 |
| 2012-07-06 | 2012-07-04 | 1.164 | 39,600 | -9,900 | 0.01% | 46,080 |
| 2012-07-03 | 2012-06-28 | 1.152 | 49,500 | -9,900 | 0.01% | 57,000 |
| 2012-06-29 | 2012-06-27 | 1.127 | 59,400 | +9,900 | 0.01% | 66,959 |
| 2012-06-27 | 2012-06-25 | 1.139 | 49,500 | -14,851 | 0.01% | 56,400 |
| 2012-06-26 | 2012-06-22 | 1.067 | 64,351 | +14,851 | 0.01% | 68,641 |
| 2012-05-16 | 2012-05-14 | 1.139 | 49,500 | -9,900 | 0.01% | 56,400 |
| 2012-05-10 | 2012-05-08 | 1.297 | 59,400 | +1,681 | 0.01% | 77,060 |
| 2012-05-09 | 2012-05-07 | 1.297 | 57,719 | +48,099 | 0.01% | 74,880 |
| 2012-05-03 | 2012-04-30 | 1.285 | 9,620 | +9,620 | 0.00% | 12,360 |
| 2012-04-25 | 2012-04-23 | 1.222 | 0 | -96,199 | ||
| 2012-04-24 | 2012-04-20 | 1.222 | 96,199 | -192,398 | 0.02% | 117,600 |
| 2012-04-23 | 2012-04-19 | 0.985 | 288,597 | +288,597 | 0.06% | 284,400 |
| 2011-06-30 | 2011-06-28 | 0.580 | 0 | -168,348 | ||
| 2011-06-29 | 2011-06-27 | 0.593 | 168,348 | -76,959 | 0.04% | 99,750 |
| 2011-06-13 | 2011-06-09 | 0.605 | 245,307 | +245,307 | 0.06% | 148,410 |
| 2011-05-26 | 2011-05-24 | 0.636 | 0 | -177,968 | ||
| 2011-05-25 | 2011-05-23 | 0.649 | 177,968 | -500,234 | 0.04% | 115,440 |
| 2011-05-20 | 2011-05-18 | 0.617 | 678,202 | +125,058 | 0.15% | 418,770 |
| 2011-05-19 | 2011-05-17 | 0.611 | 553,144 | +553,144 | 0.12% | 338,100 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy