History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2025-10-13 | 2025-10-09 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2025-10-10 | 2025-10-08 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2025-10-09 | 2025-10-06 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2025-10-08 | 2025-10-03 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2025-10-03 | 2025-09-30 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2025-10-02 | 2025-09-29 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-09-30 | 2025-09-26 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-09-29 | 2025-09-25 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-09-26 | 2025-09-24 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2025-09-25 | 2025-09-23 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2025-09-24 | 2025-09-22 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2025-09-23 | 2025-09-19 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-09-22 | 2025-09-18 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-09-19 | 2025-09-17 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-09-18 | 2025-09-16 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2025-09-17 | 2025-09-15 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-09-16 | 2025-09-12 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-09-15 | 2025-09-11 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-09-12 | 2025-09-10 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-09-11 | 2025-09-09 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-09-10 | 2025-09-08 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-09-09 | 2025-09-05 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-09-08 | 2025-09-04 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-09-05 | 2025-09-03 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-09-04 | 2025-09-02 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2025-09-03 | 2025-09-01 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2025-09-02 | 2025-08-29 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-09-01 | 2025-08-28 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-08-29 | 2025-08-27 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-08-28 | 2025-08-26 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-08-27 | 2025-08-25 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-08-26 | 2025-08-22 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-08-25 | 2025-08-21 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2025-08-22 | 2025-08-20 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2025-08-21 | 2025-08-19 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-08-20 | 2025-08-18 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-08-19 | 2025-08-15 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2025-08-18 | 2025-08-14 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2025-08-15 | 2025-08-13 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2025-08-14 | 2025-08-12 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2025-08-13 | 2025-08-11 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-08-12 | 2025-08-08 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-08-11 | 2025-08-07 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-08-08 | 2025-08-06 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2025-08-07 | 2025-08-05 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2025-08-06 | 2025-08-04 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-08-05 | 2025-08-01 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-08-04 | 2025-07-31 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-08-01 | 2025-07-30 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-07-30 | 2025-07-28 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-07-29 | 2025-07-25 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-07-28 | 2025-07-24 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-07-25 | 2025-07-23 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-07-24 | 2025-07-22 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-07-23 | 2025-07-21 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2025-07-22 | 2025-07-18 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-07-21 | 2025-07-17 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-07-18 | 2025-07-16 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2025-07-17 | 2025-07-15 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2025-07-16 | 2025-07-14 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-07-15 | 2025-07-11 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-07-14 | 2025-07-10 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-07-11 | 2025-07-09 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-07-10 | 2025-07-08 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-07-09 | 2025-07-07 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-07-08 | 2025-07-04 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2025-07-07 | 2025-07-03 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-07-04 | 2025-07-02 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2025-07-03 | 2025-06-30 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2025-07-02 | 2025-06-27 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-06-30 | 2025-06-26 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2025-06-27 | 2025-06-25 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-06-26 | 2025-06-24 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-06-25 | 2025-06-23 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2025-06-24 | 2025-06-20 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2025-06-23 | 2025-06-19 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-06-20 | 2025-06-18 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-06-19 | 2025-06-17 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-06-18 | 2025-06-16 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-06-17 | 2025-06-13 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-06-16 | 2025-06-12 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-06-13 | 2025-06-11 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2025-06-12 | 2025-06-10 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2025-06-11 | 2025-06-09 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2025-06-10 | 2025-06-06 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2025-06-09 | 2025-06-05 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-06-06 | 2025-06-04 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-06-05 | 2025-06-03 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2025-06-04 | 2025-06-02 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2025-06-03 | 2025-05-30 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2025-06-02 | 2025-05-29 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2025-05-30 | 2025-05-28 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2025-05-29 | 2025-05-27 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2025-05-28 | 2025-05-26 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2025-05-27 | 2025-05-23 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2025-05-26 | 2025-05-22 | 0.123 | 42,000 | +0 | 0.01% | 5,166 |
| 2025-05-23 | 2025-05-21 | 0.123 | 42,000 | +0 | 0.01% | 5,166 |
| 2025-05-22 | 2025-05-20 | 0.116 | 42,000 | +0 | 0.01% | 4,872 |
| 2025-05-21 | 2025-05-19 | 0.119 | 42,000 | +0 | 0.01% | 4,998 |
| 2025-05-20 | 2025-05-16 | 0.118 | 42,000 | +0 | 0.01% | 4,956 |
| 2025-05-19 | 2025-05-15 | 0.118 | 42,000 | +0 | 0.01% | 4,956 |
| 2025-05-16 | 2025-05-14 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-05-15 | 2025-05-13 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-05-14 | 2025-05-12 | 0.127 | 42,000 | +0 | 0.01% | 5,334 |
| 2025-05-13 | 2025-05-09 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2025-05-12 | 2025-05-08 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2025-05-09 | 2025-05-07 | 0.117 | 42,000 | +0 | 0.01% | 4,914 |
| 2025-05-08 | 2025-05-06 | 0.115 | 42,000 | +0 | 0.01% | 4,830 |
| 2025-05-07 | 2025-05-02 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2025-05-06 | 2025-04-30 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2025-04-30 | 2025-04-28 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2025-04-29 | 2025-04-25 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2025-04-28 | 2025-04-24 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2025-04-25 | 2025-04-23 | 0.124 | 42,000 | +0 | 0.01% | 5,208 |
| 2025-04-24 | 2025-04-22 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-04-23 | 2025-04-17 | 0.129 | 42,000 | +0 | 0.01% | 5,418 |
| 2025-04-22 | 2025-04-16 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2025-04-17 | 2025-04-15 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2025-04-16 | 2025-04-14 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2025-04-15 | 2025-04-11 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-04-11 | 2025-04-09 | 0.124 | 42,000 | +0 | 0.01% | 5,208 |
| 2025-04-10 | 2025-04-08 | 0.126 | 42,000 | +0 | 0.01% | 5,292 |
| 2025-04-09 | 2025-04-07 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2025-04-08 | 2025-04-03 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2025-04-07 | 2025-04-02 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2025-04-03 | 2025-04-01 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2025-04-02 | 2025-03-31 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2025-04-01 | 2025-03-28 | 0.128 | 42,000 | +0 | 0.01% | 5,376 |
| 2025-03-31 | 2025-03-27 | 0.128 | 42,000 | +0 | 0.01% | 5,376 |
| 2025-03-28 | 2025-03-26 | 0.128 | 42,000 | +0 | 0.01% | 5,376 |
| 2025-03-27 | 2025-03-25 | 0.129 | 42,000 | +0 | 0.01% | 5,418 |
| 2025-03-26 | 2025-03-24 | 0.129 | 42,000 | +0 | 0.01% | 5,418 |
| 2025-03-25 | 2025-03-21 | 0.123 | 42,000 | +0 | 0.01% | 5,166 |
| 2025-03-24 | 2025-03-20 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2025-03-21 | 2025-03-19 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2025-03-20 | 2025-03-18 | 0.133 | 42,000 | +0 | 0.01% | 5,586 |
| 2025-03-19 | 2025-03-17 | 0.133 | 42,000 | +0 | 0.01% | 5,586 |
| 2025-03-18 | 2025-03-14 | 0.133 | 42,000 | +0 | 0.01% | 5,586 |
| 2025-03-17 | 2025-03-13 | 0.124 | 42,000 | +0 | 0.01% | 5,208 |
| 2025-03-14 | 2025-03-12 | 0.126 | 42,000 | +0 | 0.01% | 5,292 |
| 2025-03-13 | 2025-03-11 | 0.126 | 42,000 | +0 | 0.01% | 5,292 |
| 2025-03-12 | 2025-03-10 | 0.127 | 42,000 | +0 | 0.01% | 5,334 |
| 2025-03-11 | 2025-03-07 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-03-10 | 2025-03-06 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-03-07 | 2025-03-05 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-03-06 | 2025-03-04 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-03-05 | 2025-03-03 | 0.129 | 42,000 | +0 | 0.01% | 5,418 |
| 2025-03-04 | 2025-02-28 | 0.129 | 42,000 | +0 | 0.01% | 5,418 |
| 2025-03-03 | 2025-02-27 | 0.129 | 42,000 | +0 | 0.01% | 5,418 |
| 2025-02-28 | 2025-02-26 | 0.128 | 42,000 | +0 | 0.01% | 5,376 |
| 2025-02-27 | 2025-02-25 | 0.129 | 42,000 | +0 | 0.01% | 5,418 |
| 2025-02-26 | 2025-02-24 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2025-02-25 | 2025-02-21 | 0.136 | 42,000 | +0 | 0.01% | 5,712 |
| 2025-02-24 | 2025-02-20 | 0.136 | 42,000 | +0 | 0.01% | 5,712 |
| 2025-02-21 | 2025-02-19 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2025-02-20 | 2025-02-18 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2025-02-19 | 2025-02-17 | 0.136 | 42,000 | +0 | 0.01% | 5,712 |
| 2025-02-18 | 2025-02-14 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2025-02-17 | 2025-02-13 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2025-02-14 | 2025-02-12 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2025-02-13 | 2025-02-11 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2025-02-12 | 2025-02-10 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2025-02-11 | 2025-02-07 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2025-02-10 | 2025-02-06 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2025-02-07 | 2025-02-05 | 0.136 | 42,000 | +0 | 0.01% | 5,712 |
| 2025-02-06 | 2025-02-04 | 0.136 | 42,000 | +0 | 0.01% | 5,712 |
| 2025-02-05 | 2025-02-03 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2025-02-04 | 2025-01-28 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2025-02-03 | 2025-01-24 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2025-01-27 | 2025-01-23 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2025-01-24 | 2025-01-22 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2025-01-23 | 2025-01-21 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2025-01-22 | 2025-01-20 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2025-01-21 | 2025-01-17 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2025-01-20 | 2025-01-16 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2025-01-17 | 2025-01-15 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2025-01-16 | 2025-01-14 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2025-01-15 | 2025-01-13 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2025-01-14 | 2025-01-10 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2025-01-13 | 2025-01-09 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2025-01-10 | 2025-01-08 | 0.141 | 42,000 | +0 | 0.01% | 5,922 |
| 2025-01-09 | 2025-01-07 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2025-01-08 | 2025-01-06 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2025-01-07 | 2025-01-03 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2025-01-06 | 2025-01-02 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2025-01-03 | 2024-12-31 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2025-01-02 | 2024-12-27 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-30 | 2024-12-24 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-27 | 2024-12-20 | 0.141 | 42,000 | +0 | 0.01% | 5,922 |
| 2024-12-23 | 2024-12-19 | 0.141 | 42,000 | +0 | 0.01% | 5,922 |
| 2024-12-20 | 2024-12-18 | 0.141 | 42,000 | +0 | 0.01% | 5,922 |
| 2024-12-19 | 2024-12-17 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-18 | 2024-12-16 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-17 | 2024-12-13 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-16 | 2024-12-12 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-13 | 2024-12-11 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-12 | 2024-12-10 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2024-12-11 | 2024-12-09 | 0.148 | 42,000 | +0 | 0.01% | 6,216 |
| 2024-12-10 | 2024-12-06 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-09 | 2024-12-05 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-06 | 2024-12-04 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-05 | 2024-12-03 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-04 | 2024-12-02 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-12-03 | 2024-11-29 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-12-02 | 2024-11-28 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-11-29 | 2024-11-27 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2024-11-28 | 2024-11-26 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2024-11-27 | 2024-11-25 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-11-25 | 2024-11-21 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-11-22 | 2024-11-20 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-11-21 | 2024-11-19 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2024-11-20 | 2024-11-18 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2024-11-19 | 2024-11-15 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2024-11-18 | 2024-11-14 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-11-15 | 2024-11-13 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-11-14 | 2024-11-12 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2024-11-13 | 2024-11-11 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2024-11-12 | 2024-11-08 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2024-11-11 | 2024-11-07 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2024-11-08 | 2024-11-06 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2024-11-07 | 2024-11-05 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2024-11-06 | 2024-11-04 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2024-11-05 | 2024-11-01 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2024-11-04 | 2024-10-31 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2024-11-01 | 2024-10-30 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-10-31 | 2024-10-29 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-10-30 | 2024-10-28 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2024-10-29 | 2024-10-25 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2024-10-28 | 2024-10-24 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2024-10-25 | 2024-10-23 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2024-10-24 | 2024-10-22 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2024-10-23 | 2024-10-21 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2024-10-21 | 2024-10-17 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-10-18 | 2024-10-16 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-10-17 | 2024-10-15 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-10-16 | 2024-10-14 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-10-15 | 2024-10-10 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-10-14 | 2024-10-09 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-10-10 | 2024-10-08 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-10-09 | 2024-10-07 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2024-10-08 | 2024-10-04 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2024-10-07 | 2024-10-03 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-10-04 | 2024-10-02 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2024-10-03 | 2024-09-30 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2024-10-02 | 2024-09-27 | 0.144 | 42,000 | +0 | 0.01% | 6,048 |
| 2024-09-30 | 2024-09-26 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-09-27 | 2024-09-25 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-09-25 | 2024-09-23 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-09-24 | 2024-09-20 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-09-23 | 2024-09-19 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-09-20 | 2024-09-17 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-09-19 | 2024-09-16 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-09-17 | 2024-09-13 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2024-09-16 | 2024-09-12 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2024-09-13 | 2024-09-11 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2024-09-12 | 2024-09-10 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2024-09-11 | 2024-09-09 | 0.148 | 42,000 | +0 | 0.01% | 6,216 |
| 2024-09-10 | 2024-09-05 | 0.148 | 42,000 | +0 | 0.01% | 6,216 |
| 2024-09-09 | 2024-09-04 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-09-05 | 2024-09-03 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-09-04 | 2024-09-02 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-09-03 | 2024-08-30 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-09-02 | 2024-08-29 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-08-30 | 2024-08-28 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-08-29 | 2024-08-27 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2024-08-28 | 2024-08-26 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-08-27 | 2024-08-23 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2024-08-26 | 2024-08-22 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2024-08-23 | 2024-08-21 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2024-08-22 | 2024-08-20 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-08-21 | 2024-08-19 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-08-20 | 2024-08-16 | 0.147 | 42,000 | +0 | 0.01% | 6,174 |
| 2024-08-19 | 2024-08-15 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2024-08-16 | 2024-08-14 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2024-08-15 | 2024-08-13 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2024-08-14 | 2024-08-12 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2024-08-13 | 2024-08-09 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2024-08-12 | 2024-08-08 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2024-08-09 | 2024-08-07 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2024-08-08 | 2024-08-06 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-08-07 | 2024-08-05 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-08-06 | 2024-08-02 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2024-08-05 | 2024-08-01 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2024-08-02 | 2024-07-31 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-08-01 | 2024-07-30 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2024-07-31 | 2024-07-29 | 0.204 | 42,000 | +0 | 0.01% | 8,568 |
| 2024-07-30 | 2024-07-26 | 0.203 | 42,000 | +0 | 0.01% | 8,526 |
| 2024-07-29 | 2024-07-25 | 0.203 | 42,000 | +0 | 0.01% | 8,526 |
| 2024-07-26 | 2024-07-24 | 0.203 | 42,000 | +0 | 0.01% | 8,526 |
| 2024-07-25 | 2024-07-23 | 0.203 | 42,000 | +0 | 0.01% | 8,526 |
| 2024-07-24 | 2024-07-22 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2024-07-23 | 2024-07-19 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2024-07-22 | 2024-07-18 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2024-07-19 | 2024-07-17 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2024-07-18 | 2024-07-16 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2024-07-17 | 2024-07-15 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2024-07-16 | 2024-07-12 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2024-07-15 | 2024-07-11 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2024-07-12 | 2024-07-10 | 0.216 | 42,000 | +0 | 0.01% | 9,072 |
| 2024-07-11 | 2024-07-09 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-07-10 | 2024-07-08 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-07-09 | 2024-07-05 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-07-08 | 2024-07-04 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-07-05 | 2024-07-03 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-07-04 | 2024-07-02 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2024-07-03 | 2024-06-28 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2024-07-02 | 2024-06-27 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2024-06-28 | 2024-06-26 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2024-06-27 | 2024-06-25 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2024-06-26 | 2024-06-24 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2024-06-25 | 2024-06-21 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-06-24 | 2024-06-20 | 0.232 | 42,000 | +0 | 0.01% | 9,744 |
| 2024-06-21 | 2024-06-19 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2024-06-20 | 2024-06-18 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2024-06-19 | 2024-06-17 | 0.216 | 42,000 | +0 | 0.01% | 9,072 |
| 2024-06-18 | 2024-06-14 | 0.237 | 42,000 | +0 | 0.01% | 9,954 |
| 2024-06-17 | 2024-06-13 | 0.237 | 42,000 | +0 | 0.01% | 9,954 |
| 2024-06-14 | 2024-06-12 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-06-13 | 2024-06-11 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2024-06-12 | 2024-06-07 | 0.245 | 42,000 | +0 | 0.01% | 10,290 |
| 2024-06-11 | 2024-06-06 | 0.245 | 42,000 | +0 | 0.01% | 10,290 |
| 2024-06-07 | 2024-06-05 | 0.246 | 42,000 | +0 | 0.01% | 10,332 |
| 2024-06-06 | 2024-06-04 | 0.246 | 42,000 | +0 | 0.01% | 10,332 |
| 2024-06-05 | 2024-06-03 | 0.295 | 42,000 | +0 | 0.01% | 12,390 |
| 2024-06-04 | 2024-05-31 | 0.285 | 42,000 | +0 | 0.01% | 11,970 |
| 2024-06-03 | 2024-05-30 | 0.275 | 42,000 | +0 | 0.01% | 11,550 |
| 2024-05-31 | 2024-05-29 | 0.280 | 42,000 | +0 | 0.01% | 11,760 |
| 2024-05-30 | 2024-05-28 | 0.280 | 42,000 | +0 | 0.01% | 11,760 |
| 2024-05-29 | 2024-05-27 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-05-28 | 2024-05-24 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-05-27 | 2024-05-23 | 0.275 | 42,000 | +0 | 0.01% | 11,550 |
| 2024-05-24 | 2024-05-22 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-05-23 | 2024-05-21 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-05-22 | 2024-05-20 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-05-21 | 2024-05-17 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-05-20 | 2024-05-16 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-05-17 | 2024-05-14 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-05-16 | 2024-05-13 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-05-14 | 2024-05-10 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-05-13 | 2024-05-09 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-05-10 | 2024-05-08 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-05-09 | 2024-05-07 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-05-08 | 2024-05-06 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-05-07 | 2024-05-03 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-05-06 | 2024-05-02 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-05-03 | 2024-04-30 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2024-05-02 | 2024-04-29 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-04-30 | 2024-04-26 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-04-29 | 2024-04-25 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-04-26 | 2024-04-24 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2024-04-25 | 2024-04-23 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-04-24 | 2024-04-22 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-04-23 | 2024-04-19 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2024-04-22 | 2024-04-18 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-04-19 | 2024-04-17 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2024-04-18 | 2024-04-16 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-04-17 | 2024-04-15 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2024-04-16 | 2024-04-12 | 0.229 | 42,000 | +0 | 0.01% | 9,618 |
| 2024-04-15 | 2024-04-11 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2024-04-12 | 2024-04-10 | 0.237 | 42,000 | +0 | 0.01% | 9,954 |
| 2024-04-11 | 2024-04-09 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2024-04-10 | 2024-04-08 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2024-04-09 | 2024-04-05 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-04-08 | 2024-04-03 | 0.206 | 42,000 | +0 | 0.01% | 8,652 |
| 2024-04-05 | 2024-04-02 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2024-04-03 | 2024-03-28 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2024-04-02 | 2024-03-27 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-03-28 | 2024-03-26 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-03-27 | 2024-03-25 | 0.228 | 42,000 | +0 | 0.01% | 9,576 |
| 2024-03-26 | 2024-03-22 | 0.228 | 42,000 | +0 | 0.01% | 9,576 |
| 2024-03-25 | 2024-03-21 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2024-03-22 | 2024-03-20 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2024-03-21 | 2024-03-19 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-03-20 | 2024-03-18 | 0.216 | 42,000 | +0 | 0.01% | 9,072 |
| 2024-03-19 | 2024-03-15 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2024-03-18 | 2024-03-14 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2024-03-15 | 2024-03-13 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-03-14 | 2024-03-12 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2024-03-13 | 2024-03-11 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-03-12 | 2024-03-08 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-03-11 | 2024-03-07 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-03-08 | 2024-03-06 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-03-07 | 2024-03-05 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-03-06 | 2024-03-04 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-03-05 | 2024-03-01 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-03-04 | 2024-02-29 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2024-03-01 | 2024-02-28 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2024-02-29 | 2024-02-27 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2024-02-28 | 2024-02-26 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2024-02-27 | 2024-02-23 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-02-26 | 2024-02-22 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2024-02-23 | 2024-02-21 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2024-02-22 | 2024-02-20 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2024-02-21 | 2024-02-19 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-02-20 | 2024-02-16 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-02-19 | 2024-02-15 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2024-02-16 | 2024-02-14 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-02-15 | 2024-02-09 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-02-14 | 2024-02-07 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2024-02-08 | 2024-02-06 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-02-07 | 2024-02-05 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2024-02-06 | 2024-02-02 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2024-02-05 | 2024-02-01 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2024-02-02 | 2024-01-31 | 0.148 | 42,000 | +0 | 0.01% | 6,216 |
| 2024-02-01 | 2024-01-30 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2024-01-31 | 2024-01-29 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2024-01-30 | 2024-01-26 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2024-01-29 | 2024-01-25 | 0.144 | 42,000 | +0 | 0.01% | 6,048 |
| 2024-01-26 | 2024-01-24 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2024-01-25 | 2024-01-23 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2024-01-24 | 2024-01-22 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2024-01-23 | 2024-01-19 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2024-01-22 | 2024-01-18 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2024-01-19 | 2024-01-17 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2024-01-18 | 2024-01-16 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2024-01-17 | 2024-01-15 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2024-01-16 | 2024-01-12 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2024-01-15 | 2024-01-11 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2024-01-12 | 2024-01-10 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2024-01-11 | 2024-01-09 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-01-10 | 2024-01-08 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-01-09 | 2024-01-05 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-01-08 | 2024-01-04 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-01-05 | 2024-01-03 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-01-04 | 2024-01-02 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-01-03 | 2023-12-29 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2024-01-02 | 2023-12-28 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2023-12-29 | 2023-12-27 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2023-12-28 | 2023-12-22 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2023-12-27 | 2023-12-21 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2023-12-22 | 2023-12-20 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2023-12-21 | 2023-12-19 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2023-12-20 | 2023-12-18 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2023-12-19 | 2023-12-15 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2023-12-18 | 2023-12-14 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2023-12-15 | 2023-12-13 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2023-12-14 | 2023-12-12 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2023-12-13 | 2023-12-11 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2023-12-12 | 2023-12-08 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2023-12-11 | 2023-12-07 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2023-12-08 | 2023-12-06 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2023-12-07 | 2023-12-05 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2023-12-06 | 2023-12-04 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2023-12-05 | 2023-12-01 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2023-12-04 | 2023-11-30 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2023-12-01 | 2023-11-29 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2023-11-30 | 2023-11-28 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2023-11-29 | 2023-11-27 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2023-11-28 | 2023-11-24 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2023-11-27 | 2023-11-23 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-11-24 | 2023-11-22 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-11-23 | 2023-11-21 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-11-22 | 2023-11-20 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-11-21 | 2023-11-17 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-11-20 | 2023-11-16 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-11-17 | 2023-11-15 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-11-16 | 2023-11-14 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2023-11-15 | 2023-11-13 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2023-11-14 | 2023-11-10 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2023-11-13 | 2023-11-09 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2023-11-10 | 2023-11-08 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2023-11-09 | 2023-11-07 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2023-11-08 | 2023-11-06 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2023-11-07 | 2023-11-03 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-11-06 | 2023-11-02 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2023-11-03 | 2023-11-01 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2023-11-02 | 2023-10-31 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-11-01 | 2023-10-30 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2023-10-31 | 2023-10-27 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-10-30 | 2023-10-26 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2023-10-27 | 2023-10-25 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2023-10-26 | 2023-10-24 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2023-10-25 | 2023-10-20 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2023-10-24 | 2023-10-19 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2023-10-20 | 2023-10-18 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2023-10-19 | 2023-10-17 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2023-10-18 | 2023-10-16 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-10-17 | 2023-10-13 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-10-16 | 2023-10-12 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2023-10-13 | 2023-10-11 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2023-10-12 | 2023-10-10 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2023-10-11 | 2023-10-09 | 0.207 | 42,000 | +0 | 0.01% | 8,694 |
| 2023-10-10 | 2023-10-06 | 0.207 | 42,000 | +0 | 0.01% | 8,694 |
| 2023-10-09 | 2023-10-05 | 0.207 | 42,000 | +0 | 0.01% | 8,694 |
| 2023-10-06 | 2023-10-04 | 0.207 | 42,000 | +0 | 0.01% | 8,694 |
| 2023-10-05 | 2023-10-03 | 0.207 | 42,000 | +0 | 0.01% | 8,694 |
| 2023-10-04 | 2023-09-29 | 0.207 | 42,000 | +0 | 0.01% | 8,694 |
| 2023-10-03 | 2023-09-28 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2023-09-29 | 2023-09-27 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2023-09-28 | 2023-09-26 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2023-09-27 | 2023-09-25 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2023-09-26 | 2023-09-22 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2023-09-25 | 2023-09-21 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2023-09-22 | 2023-09-20 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2023-09-21 | 2023-09-19 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2023-09-20 | 2023-09-18 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2023-09-19 | 2023-09-15 | 0.232 | 42,000 | +0 | 0.01% | 9,744 |
| 2023-09-18 | 2023-09-14 | 0.232 | 42,000 | +0 | 0.01% | 9,744 |
| 2023-09-15 | 2023-09-13 | 0.232 | 42,000 | +0 | 0.01% | 9,744 |
| 2023-09-14 | 2023-09-12 | 0.232 | 42,000 | +0 | 0.01% | 9,744 |
| 2023-09-13 | 2023-09-11 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2023-09-12 | 2023-09-07 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2023-09-11 | 2023-09-06 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2023-09-07 | 2023-09-05 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2023-09-06 | 2023-09-04 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2023-09-05 | 2023-08-31 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2023-09-04 | 2023-08-30 | 0.223 | 42,000 | +0 | 0.01% | 9,366 |
| 2023-08-31 | 2023-08-29 | 0.229 | 42,000 | +0 | 0.01% | 9,618 |
| 2023-08-30 | 2023-08-28 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2023-08-29 | 2023-08-25 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2023-08-28 | 2023-08-24 | 0.222 | 42,000 | +0 | 0.01% | 9,324 |
| 2023-08-25 | 2023-08-23 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2023-08-24 | 2023-08-22 | 0.222 | 42,000 | +0 | 0.01% | 9,324 |
| 2023-08-23 | 2023-08-21 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-08-22 | 2023-08-18 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-08-18 | 2023-08-16 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-08-15 | 2023-08-11 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-08-14 | 2023-08-10 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-08-11 | 2023-08-09 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-08-10 | 2023-08-08 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-08-09 | 2023-08-07 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2023-08-08 | 2023-08-04 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2023-08-07 | 2023-08-03 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-07-28 | 2023-07-26 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-07-27 | 2023-07-25 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-07-26 | 2023-07-24 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-07-21 | 2023-07-19 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2023-07-20 | 2023-07-18 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-07-19 | 2023-07-14 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-07-18 | 2023-07-13 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-07-14 | 2023-07-12 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-07-06 | 2023-07-04 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2023-07-05 | 2023-07-03 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2023-07-04 | 2023-06-30 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2023-07-03 | 2023-06-29 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-06-30 | 2023-06-28 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2023-06-29 | 2023-06-27 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2023-06-28 | 2023-06-26 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2023-06-27 | 2023-06-23 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-06-26 | 2023-06-21 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2023-06-23 | 2023-06-20 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2023-06-21 | 2023-06-19 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2023-06-20 | 2023-06-16 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2023-06-19 | 2023-06-15 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2023-06-16 | 2023-06-14 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2023-06-15 | 2023-06-13 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2023-06-14 | 2023-06-12 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2023-06-13 | 2023-06-09 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2023-06-12 | 2023-06-08 | 0.192 | 42,000 | +0 | 0.01% | 8,064 |
| 2023-06-09 | 2023-06-07 | 0.192 | 42,000 | +0 | 0.01% | 8,064 |
| 2023-06-08 | 2023-06-06 | 0.201 | 42,000 | +0 | 0.01% | 8,442 |
| 2023-06-07 | 2023-06-05 | 0.201 | 42,000 | +0 | 0.01% | 8,442 |
| 2023-06-06 | 2023-06-02 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2023-06-05 | 2023-06-01 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2023-06-02 | 2023-05-31 | 0.181 | 42,000 | +0 | 0.01% | 7,602 |
| 2023-06-01 | 2023-05-30 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2023-05-31 | 2023-05-29 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2023-05-30 | 2023-05-25 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2023-05-29 | 2023-05-24 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2023-05-25 | 2023-05-23 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2023-05-24 | 2023-05-22 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2023-05-23 | 2023-05-19 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2023-05-22 | 2023-05-18 | 0.219 | 42,000 | +0 | 0.01% | 9,198 |
| 2023-05-19 | 2023-05-17 | 0.219 | 42,000 | +0 | 0.01% | 9,198 |
| 2023-05-18 | 2023-05-16 | 0.219 | 42,000 | +0 | 0.01% | 9,198 |
| 2023-05-17 | 2023-05-15 | 0.237 | 42,000 | +0 | 0.01% | 9,954 |
| 2023-05-16 | 2023-05-12 | 0.239 | 42,000 | +0 | 0.01% | 10,038 |
| 2023-05-15 | 2023-05-11 | 0.238 | 42,000 | +0 | 0.01% | 9,996 |
| 2023-05-12 | 2023-05-10 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2023-05-11 | 2023-05-09 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2023-05-10 | 2023-05-08 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2023-05-09 | 2023-05-05 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2023-05-08 | 2023-05-04 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2023-05-05 | 2023-05-03 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2023-05-04 | 2023-05-02 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2023-05-03 | 2023-04-28 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2023-05-02 | 2023-04-27 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2023-04-28 | 2023-04-26 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2023-04-27 | 2023-04-25 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2023-04-26 | 2023-04-24 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2023-04-25 | 2023-04-21 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2023-04-24 | 2023-04-20 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2023-04-21 | 2023-04-19 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2023-04-20 | 2023-04-18 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2023-04-19 | 2023-04-17 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2023-04-18 | 2023-04-14 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2023-04-17 | 2023-04-13 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2023-04-14 | 2023-04-12 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2023-04-13 | 2023-04-11 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2023-04-12 | 2023-04-06 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2023-04-11 | 2023-04-04 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2023-04-06 | 2023-04-03 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2023-04-04 | 2023-03-31 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2023-04-03 | 2023-03-30 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2023-03-31 | 2023-03-29 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2023-03-30 | 2023-03-28 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2023-03-29 | 2023-03-27 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2023-03-28 | 2023-03-24 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2023-03-27 | 2023-03-23 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2023-03-24 | 2023-03-22 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2023-03-23 | 2023-03-21 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2023-03-22 | 2023-03-20 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2023-03-21 | 2023-03-17 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2023-03-20 | 2023-03-16 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2023-03-17 | 2023-03-15 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2023-03-16 | 2023-03-14 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2023-03-15 | 2023-03-13 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2023-03-14 | 2023-03-10 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2023-03-13 | 2023-03-09 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2023-03-10 | 2023-03-08 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2023-03-09 | 2023-03-07 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2023-03-08 | 2023-03-06 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2023-03-07 | 2023-03-03 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2023-03-06 | 2023-03-02 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2023-03-03 | 2023-03-01 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2023-03-02 | 2023-02-28 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2023-03-01 | 2023-02-27 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2023-02-28 | 2023-02-24 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2023-02-27 | 2023-02-23 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2023-02-24 | 2023-02-22 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2023-02-23 | 2023-02-21 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2023-02-22 | 2023-02-20 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2023-02-21 | 2023-02-17 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2023-02-20 | 2023-02-16 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2023-02-17 | 2023-02-15 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2023-02-16 | 2023-02-14 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2023-02-15 | 2023-02-13 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2023-02-14 | 2023-02-10 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2023-02-13 | 2023-02-09 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2023-02-10 | 2023-02-08 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2023-02-09 | 2023-02-07 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2023-02-08 | 2023-02-06 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2023-02-07 | 2023-02-03 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2023-02-06 | 2023-02-02 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2023-02-03 | 2023-02-01 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2023-02-02 | 2023-01-31 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2023-02-01 | 2023-01-30 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-01-31 | 2023-01-27 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2023-01-30 | 2023-01-26 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2023-01-27 | 2023-01-20 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2023-01-26 | 2023-01-19 | 0.194 | 42,000 | +0 | 0.01% | 8,148 |
| 2023-01-20 | 2023-01-18 | 0.204 | 42,000 | +0 | 0.01% | 8,568 |
| 2023-01-19 | 2023-01-17 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2023-01-18 | 2023-01-16 | 0.204 | 42,000 | +0 | 0.01% | 8,568 |
| 2023-01-17 | 2023-01-13 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2023-01-16 | 2023-01-12 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2023-01-13 | 2023-01-11 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2023-01-12 | 2023-01-10 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2023-01-11 | 2023-01-09 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2023-01-10 | 2023-01-06 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2023-01-09 | 2023-01-05 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2023-01-06 | 2023-01-04 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2023-01-05 | 2023-01-03 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2023-01-04 | 2022-12-30 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2023-01-03 | 2022-12-29 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-12-30 | 2022-12-28 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-12-29 | 2022-12-23 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-12-28 | 2022-12-22 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-12-23 | 2022-12-21 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-12-22 | 2022-12-20 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-12-21 | 2022-12-19 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-12-20 | 2022-12-16 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-12-19 | 2022-12-15 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-12-16 | 2022-12-14 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-12-15 | 2022-12-13 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-12-14 | 2022-12-12 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-12-13 | 2022-12-09 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-12-12 | 2022-12-08 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-12-09 | 2022-12-07 | 0.148 | 42,000 | +0 | 0.01% | 6,216 |
| 2022-12-08 | 2022-12-06 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2022-12-07 | 2022-12-05 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2022-12-06 | 2022-12-02 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2022-12-05 | 2022-12-01 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2022-12-02 | 2022-11-30 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2022-12-01 | 2022-11-29 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2022-11-30 | 2022-11-28 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2022-11-29 | 2022-11-25 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2022-11-28 | 2022-11-24 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2022-11-25 | 2022-11-23 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2022-11-24 | 2022-11-22 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2022-11-23 | 2022-11-21 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2022-11-22 | 2022-11-18 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2022-11-21 | 2022-11-17 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2022-11-18 | 2022-11-16 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2022-11-17 | 2022-11-15 | 0.128 | 42,000 | +0 | 0.01% | 5,376 |
| 2022-11-16 | 2022-11-14 | 0.126 | 42,000 | +0 | 0.01% | 5,292 |
| 2022-11-15 | 2022-11-11 | 0.126 | 42,000 | +0 | 0.01% | 5,292 |
| 2022-11-14 | 2022-11-10 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2022-11-11 | 2022-11-09 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2022-11-10 | 2022-11-08 | 0.128 | 42,000 | +0 | 0.01% | 5,376 |
| 2022-11-09 | 2022-11-07 | 0.135 | 42,000 | +0 | 0.01% | 5,670 |
| 2022-11-08 | 2022-11-04 | 0.137 | 42,000 | +0 | 0.01% | 5,754 |
| 2022-11-07 | 2022-11-03 | 0.135 | 42,000 | +0 | 0.01% | 5,670 |
| 2022-11-04 | 2022-11-02 | 0.137 | 42,000 | +0 | 0.01% | 5,754 |
| 2022-11-03 | 2022-11-01 | 0.137 | 42,000 | +0 | 0.01% | 5,754 |
| 2022-11-02 | 2022-10-31 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2022-11-01 | 2022-10-28 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2022-10-31 | 2022-10-27 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2022-10-28 | 2022-10-26 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2022-10-27 | 2022-10-25 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2022-10-26 | 2022-10-24 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2022-10-25 | 2022-10-21 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2022-10-24 | 2022-10-20 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2022-10-21 | 2022-10-19 | 0.148 | 42,000 | +0 | 0.01% | 6,216 |
| 2022-10-20 | 2022-10-18 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-10-19 | 2022-10-17 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-10-18 | 2022-10-14 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-10-17 | 2022-10-13 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-10-14 | 2022-10-12 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-10-13 | 2022-10-11 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-10-12 | 2022-10-10 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-10-11 | 2022-10-07 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-10-10 | 2022-10-06 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-10-07 | 2022-10-05 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-10-06 | 2022-10-03 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2022-10-05 | 2022-09-30 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-10-03 | 2022-09-29 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2022-09-30 | 2022-09-28 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2022-09-29 | 2022-09-27 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2022-09-28 | 2022-09-26 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2022-09-27 | 2022-09-23 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2022-09-26 | 2022-09-22 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2022-09-23 | 2022-09-21 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2022-09-22 | 2022-09-20 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2022-09-21 | 2022-09-19 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2022-09-20 | 2022-09-16 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-09-19 | 2022-09-15 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-09-16 | 2022-09-14 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-09-15 | 2022-09-13 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-09-14 | 2022-09-09 | 0.147 | 42,000 | +0 | 0.01% | 6,174 |
| 2022-09-13 | 2022-09-08 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-09-09 | 2022-09-07 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-09-08 | 2022-09-06 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2022-09-07 | 2022-09-05 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2022-09-06 | 2022-09-02 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2022-09-05 | 2022-09-01 | 0.147 | 42,000 | +0 | 0.01% | 6,174 |
| 2022-09-02 | 2022-08-31 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2022-09-01 | 2022-08-30 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-08-31 | 2022-08-29 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2022-08-30 | 2022-08-26 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-08-29 | 2022-08-25 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-08-26 | 2022-08-24 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-08-25 | 2022-08-23 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-08-24 | 2022-08-22 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-08-23 | 2022-08-19 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2022-08-22 | 2022-08-18 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2022-08-19 | 2022-08-17 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-08-18 | 2022-08-16 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2022-08-17 | 2022-08-15 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-08-16 | 2022-08-12 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-08-15 | 2022-08-11 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-08-12 | 2022-08-10 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-08-11 | 2022-08-09 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2022-08-10 | 2022-08-08 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2022-08-09 | 2022-08-05 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2022-08-08 | 2022-08-04 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2022-08-05 | 2022-08-03 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2022-08-04 | 2022-08-02 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-08-03 | 2022-08-01 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-08-02 | 2022-07-29 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-08-01 | 2022-07-28 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-07-29 | 2022-07-27 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-07-28 | 2022-07-26 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-07-27 | 2022-07-25 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2022-07-26 | 2022-07-22 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2022-07-25 | 2022-07-21 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-07-22 | 2022-07-20 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2022-07-21 | 2022-07-19 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-07-20 | 2022-07-18 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-07-19 | 2022-07-15 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-07-18 | 2022-07-14 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-07-15 | 2022-07-13 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-07-14 | 2022-07-12 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-07-13 | 2022-07-11 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-07-12 | 2022-07-08 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-07-11 | 2022-07-07 | 0.148 | 42,000 | +0 | 0.01% | 6,216 |
| 2022-07-08 | 2022-07-06 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2022-07-07 | 2022-07-05 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2022-07-06 | 2022-07-04 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-07-05 | 2022-06-30 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2022-07-04 | 2022-06-29 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2022-06-30 | 2022-06-28 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2022-06-29 | 2022-06-27 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2022-06-28 | 2022-06-24 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2022-06-27 | 2022-06-23 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-06-24 | 2022-06-22 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-06-23 | 2022-06-21 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-06-22 | 2022-06-20 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-06-21 | 2022-06-17 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2022-06-20 | 2022-06-16 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-06-17 | 2022-06-15 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2022-06-16 | 2022-06-14 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2022-06-15 | 2022-06-13 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2022-06-14 | 2022-06-10 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2022-06-13 | 2022-06-09 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2022-06-10 | 2022-06-08 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-06-09 | 2022-06-07 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-06-08 | 2022-06-06 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-06-07 | 2022-06-02 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2022-06-06 | 2022-06-01 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2022-06-02 | 2022-05-31 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2022-06-01 | 2022-05-30 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2022-05-31 | 2022-05-27 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2022-05-30 | 2022-05-26 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2022-05-27 | 2022-05-25 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2022-05-26 | 2022-05-24 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2022-05-25 | 2022-05-23 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-05-24 | 2022-05-20 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-05-23 | 2022-05-19 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-05-20 | 2022-05-18 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-05-19 | 2022-05-17 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-05-18 | 2022-05-16 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2022-05-17 | 2022-05-13 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-05-16 | 2022-05-12 | 0.147 | 42,000 | +0 | 0.01% | 6,174 |
| 2022-05-13 | 2022-05-11 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-05-12 | 2022-05-10 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-05-11 | 2022-05-06 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2022-05-10 | 2022-05-05 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2022-05-06 | 2022-05-04 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-05-05 | 2022-05-03 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-05-04 | 2022-04-29 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-05-03 | 2022-04-28 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2022-04-29 | 2022-04-27 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-04-28 | 2022-04-26 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-04-27 | 2022-04-25 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2022-04-26 | 2022-04-22 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2022-04-25 | 2022-04-21 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2022-04-22 | 2022-04-20 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2022-04-21 | 2022-04-19 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2022-04-20 | 2022-04-14 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-04-19 | 2022-04-13 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2022-04-14 | 2022-04-12 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2022-04-13 | 2022-04-11 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2022-04-12 | 2022-04-08 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2022-04-11 | 2022-04-07 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2022-04-08 | 2022-04-06 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2022-04-07 | 2022-04-04 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2022-04-06 | 2022-04-01 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2022-04-04 | 2022-03-31 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2022-04-01 | 2022-03-30 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2022-03-31 | 2022-03-29 | 0.147 | 42,000 | +0 | 0.01% | 6,174 |
| 2022-03-30 | 2022-03-28 | 0.147 | 42,000 | +0 | 0.01% | 6,174 |
| 2022-03-29 | 2022-03-25 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2022-03-28 | 2022-03-24 | 0.147 | 42,000 | +0 | 0.01% | 6,174 |
| 2022-03-25 | 2022-03-23 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-03-24 | 2022-03-22 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-03-23 | 2022-03-21 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-03-22 | 2022-03-18 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-03-21 | 2022-03-17 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-03-18 | 2022-03-16 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-03-17 | 2022-03-15 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-03-16 | 2022-03-14 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-03-15 | 2022-03-11 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2022-03-14 | 2022-03-10 | 0.135 | 42,000 | +0 | 0.01% | 5,670 |
| 2022-03-11 | 2022-03-09 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-03-10 | 2022-03-08 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2022-03-09 | 2022-03-07 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-03-08 | 2022-03-04 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2022-03-07 | 2022-03-03 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2022-03-04 | 2022-03-02 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2022-03-03 | 2022-03-01 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2022-03-02 | 2022-02-28 | 0.148 | 42,000 | +0 | 0.01% | 6,216 |
| 2022-03-01 | 2022-02-25 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2022-02-28 | 2022-02-24 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2022-02-25 | 2022-02-23 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2022-02-24 | 2022-02-22 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2022-02-23 | 2022-02-21 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2022-02-22 | 2022-02-18 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2022-02-21 | 2022-02-17 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2022-02-18 | 2022-02-16 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2022-02-17 | 2022-02-15 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2022-02-16 | 2022-02-14 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2022-02-15 | 2022-02-11 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2022-02-14 | 2022-02-10 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2022-02-11 | 2022-02-09 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-02-10 | 2022-02-08 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-02-09 | 2022-02-07 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2022-02-08 | 2022-02-04 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2022-02-07 | 2022-01-31 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2022-02-04 | 2022-01-27 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2022-01-28 | 2022-01-26 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2022-01-27 | 2022-01-25 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2022-01-26 | 2022-01-24 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2022-01-25 | 2022-01-21 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2022-01-24 | 2022-01-20 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2022-01-21 | 2022-01-19 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2022-01-20 | 2022-01-18 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2022-01-19 | 2022-01-17 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2022-01-18 | 2022-01-14 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2022-01-17 | 2022-01-13 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2022-01-14 | 2022-01-12 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2022-01-13 | 2022-01-11 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-01-12 | 2022-01-10 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2022-01-11 | 2022-01-07 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2022-01-10 | 2022-01-06 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2022-01-07 | 2022-01-05 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2022-01-06 | 2022-01-04 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2022-01-05 | 2022-01-03 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2022-01-04 | 2021-12-31 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2022-01-03 | 2021-12-29 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2021-12-30 | 2021-12-28 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2021-12-29 | 2021-12-24 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2021-12-28 | 2021-12-22 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2021-12-23 | 2021-12-21 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2021-12-22 | 2021-12-20 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2021-12-21 | 2021-12-17 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2021-12-20 | 2021-12-16 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2021-12-17 | 2021-12-15 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2021-12-16 | 2021-12-14 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2021-12-15 | 2021-12-13 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2021-12-14 | 2021-12-10 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2021-12-13 | 2021-12-09 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2021-12-10 | 2021-12-08 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2021-12-09 | 2021-12-07 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2021-12-08 | 2021-12-06 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2021-12-07 | 2021-12-03 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2021-12-06 | 2021-12-02 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2021-12-03 | 2021-12-01 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2021-12-02 | 2021-11-30 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2021-12-01 | 2021-11-29 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2021-11-30 | 2021-11-26 | 0.178 | 42,000 | +0 | 0.01% | 7,476 |
| 2021-11-29 | 2021-11-25 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2021-11-26 | 2021-11-24 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2021-11-25 | 2021-11-23 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2021-11-24 | 2021-11-22 | 0.178 | 42,000 | +0 | 0.01% | 7,476 |
| 2021-11-23 | 2021-11-19 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2021-11-22 | 2021-11-18 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2021-11-19 | 2021-11-17 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2021-11-18 | 2021-11-16 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2021-11-17 | 2021-11-15 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2021-11-16 | 2021-11-12 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2021-11-15 | 2021-11-11 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2021-11-12 | 2021-11-10 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2021-11-11 | 2021-11-09 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2021-11-10 | 2021-11-08 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2021-11-09 | 2021-11-05 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2021-11-08 | 2021-11-04 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2021-11-05 | 2021-11-03 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2021-11-04 | 2021-11-02 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2021-11-03 | 2021-11-01 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2021-11-02 | 2021-10-29 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2021-11-01 | 2021-10-28 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2021-10-29 | 2021-10-27 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2021-10-28 | 2021-10-26 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2021-10-27 | 2021-10-25 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2021-10-26 | 2021-10-22 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2021-10-25 | 2021-10-21 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2021-10-22 | 2021-10-20 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2021-10-21 | 2021-10-19 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2021-10-20 | 2021-10-18 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2021-10-19 | 2021-10-15 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2021-10-18 | 2021-10-12 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2021-10-15 | 2021-10-11 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2021-10-12 | 2021-10-08 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2021-10-11 | 2021-10-07 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2021-10-08 | 2021-10-06 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2021-10-07 | 2021-10-05 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2021-10-06 | 2021-10-04 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2021-10-05 | 2021-09-30 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2021-10-04 | 2021-09-29 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2021-09-30 | 2021-09-28 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2021-09-29 | 2021-09-27 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2021-09-28 | 2021-09-24 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2021-09-27 | 2021-09-23 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2021-09-24 | 2021-09-21 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2021-09-23 | 2021-09-20 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2021-09-21 | 2021-09-17 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2021-09-20 | 2021-09-16 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2021-09-17 | 2021-09-15 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2021-09-16 | 2021-09-14 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2021-09-15 | 2021-09-13 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2021-09-14 | 2021-09-10 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2021-09-13 | 2021-09-09 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2021-09-10 | 2021-09-08 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2021-09-09 | 2021-09-07 | 0.178 | 42,000 | +0 | 0.01% | 7,476 |
| 2021-09-08 | 2021-09-06 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2021-09-07 | 2021-09-03 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2021-09-06 | 2021-09-02 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2021-09-03 | 2021-09-01 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2021-09-02 | 2021-08-31 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2021-09-01 | 2021-08-30 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2021-08-31 | 2021-08-27 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2021-08-30 | 2021-08-26 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2021-08-27 | 2021-08-25 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2021-08-26 | 2021-08-24 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2021-08-25 | 2021-08-23 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2021-08-24 | 2021-08-20 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2021-08-23 | 2021-08-19 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2021-08-20 | 2021-08-18 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2021-08-19 | 2021-08-17 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2021-08-18 | 2021-08-16 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2021-08-17 | 2021-08-13 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2021-08-16 | 2021-08-12 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2021-08-13 | 2021-08-11 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2021-08-12 | 2021-08-10 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2021-08-11 | 2021-08-09 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2021-08-10 | 2021-08-06 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2021-08-09 | 2021-08-05 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2021-08-06 | 2021-08-04 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2021-08-05 | 2021-08-03 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2021-08-04 | 2021-08-02 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2021-08-03 | 2021-07-30 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2021-08-02 | 2021-07-29 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2021-07-30 | 2021-07-28 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2021-07-29 | 2021-07-27 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2021-07-28 | 2021-07-26 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2021-07-27 | 2021-07-23 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2021-07-26 | 2021-07-22 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2021-07-23 | 2021-07-21 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2021-07-22 | 2021-07-20 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2021-07-21 | 2021-07-19 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2021-07-20 | 2021-07-16 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2021-07-19 | 2021-07-15 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2021-07-16 | 2021-07-14 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2021-07-15 | 2021-07-13 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2021-07-14 | 2021-07-12 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2021-07-13 | 2021-07-09 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2021-07-12 | 2021-07-08 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2021-07-09 | 2021-07-07 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2021-07-08 | 2021-07-06 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2021-07-07 | 2021-07-05 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2021-07-06 | 2021-07-02 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2021-07-05 | 2021-06-30 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2021-07-02 | 2021-06-29 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2021-06-30 | 2021-06-28 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2021-06-29 | 2021-06-25 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2021-06-28 | 2021-06-24 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2021-06-25 | 2021-06-23 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2021-06-24 | 2021-06-22 | 0.187 | 42,000 | +0 | 0.01% | 7,854 |
| 2021-06-23 | 2021-06-21 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2021-06-22 | 2021-06-18 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2021-06-21 | 2021-06-17 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2021-06-18 | 2021-06-16 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2021-06-17 | 2021-06-15 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2021-06-16 | 2021-06-11 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2021-06-15 | 2021-06-10 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2021-06-11 | 2021-06-09 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2021-06-10 | 2021-06-08 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2021-06-09 | 2021-06-07 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2021-06-08 | 2021-06-04 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2021-06-07 | 2021-06-03 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2021-06-04 | 2021-06-02 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2021-06-03 | 2021-06-01 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2021-06-02 | 2021-05-31 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2021-06-01 | 2021-05-28 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2021-05-31 | 2021-05-27 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2021-05-28 | 2021-05-26 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2021-05-27 | 2021-05-25 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2021-05-26 | 2021-05-24 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2021-05-25 | 2021-05-21 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2021-05-24 | 2021-05-20 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2021-05-21 | 2021-05-18 | 0.178 | 42,000 | +0 | 0.01% | 7,476 |
| 2021-05-20 | 2021-05-17 | 0.178 | 42,000 | +0 | 0.01% | 7,476 |
| 2021-05-18 | 2021-05-14 | 0.178 | 42,000 | +0 | 0.01% | 7,476 |
| 2021-05-17 | 2021-05-13 | 0.178 | 42,000 | +0 | 0.01% | 7,476 |
| 2021-05-14 | 2021-05-12 | 0.178 | 42,000 | +0 | 0.01% | 7,476 |
| 2021-05-13 | 2021-05-11 | 0.181 | 42,000 | +0 | 0.01% | 7,602 |
| 2021-05-12 | 2021-05-10 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2021-05-11 | 2021-05-07 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2021-05-10 | 2021-05-06 | 0.194 | 42,000 | +0 | 0.01% | 8,148 |
| 2021-05-07 | 2021-05-05 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2021-05-06 | 2021-05-04 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2021-05-05 | 2021-05-03 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2021-05-04 | 2021-04-30 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2021-05-03 | 2021-04-29 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2021-04-30 | 2021-04-28 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2021-04-29 | 2021-04-27 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2021-04-28 | 2021-04-26 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2021-04-27 | 2021-04-23 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2021-04-26 | 2021-04-22 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2021-04-23 | 2021-04-21 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2021-04-22 | 2021-04-20 | 0.192 | 42,000 | +0 | 0.01% | 8,064 |
| 2021-04-21 | 2021-04-19 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2021-04-20 | 2021-04-16 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2021-04-19 | 2021-04-15 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2021-04-16 | 2021-04-14 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2021-04-15 | 2021-04-13 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2021-04-14 | 2021-04-12 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2021-04-13 | 2021-04-09 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2021-04-12 | 2021-04-08 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2021-04-09 | 2021-04-07 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2021-04-08 | 2021-04-01 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2021-04-07 | 2021-03-31 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2021-04-01 | 2021-03-30 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2021-03-31 | 2021-03-29 | 0.178 | 42,000 | +0 | 0.01% | 7,476 |
| 2021-03-30 | 2021-03-26 | 0.178 | 42,000 | +0 | 0.01% | 7,476 |
| 2021-03-29 | 2021-03-25 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2021-03-26 | 2021-03-24 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2021-03-25 | 2021-03-23 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2021-03-24 | 2021-03-22 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2021-03-23 | 2021-03-19 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2021-03-22 | 2021-03-18 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2021-03-19 | 2021-03-17 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2021-03-18 | 2021-03-16 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2021-03-17 | 2021-03-15 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2021-03-16 | 2021-03-12 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2021-03-15 | 2021-03-11 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2021-03-12 | 2021-03-10 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2021-03-11 | 2021-03-09 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2021-03-10 | 2021-03-08 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2021-03-09 | 2021-03-05 | 0.187 | 42,000 | +0 | 0.01% | 7,854 |
| 2021-03-08 | 2021-03-04 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2021-03-05 | 2021-03-03 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2021-03-04 | 2021-03-02 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2021-03-03 | 2021-03-01 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2021-03-02 | 2021-02-26 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2021-03-01 | 2021-02-25 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2021-02-26 | 2021-02-24 | 0.192 | 42,000 | +0 | 0.01% | 8,064 |
| 2021-02-25 | 2021-02-23 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2021-02-24 | 2021-02-22 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2021-02-23 | 2021-02-19 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2021-02-22 | 2021-02-18 | 0.207 | 42,000 | +0 | 0.01% | 8,694 |
| 2021-02-19 | 2021-02-17 | 0.216 | 42,000 | +0 | 0.01% | 9,072 |
| 2021-02-18 | 2021-02-16 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2021-02-17 | 2021-02-11 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2021-02-16 | 2021-02-09 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2021-02-10 | 2021-02-08 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2021-02-09 | 2021-02-05 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2021-02-08 | 2021-02-04 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2021-02-05 | 2021-02-03 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2021-02-04 | 2021-02-02 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2021-02-03 | 2021-02-01 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2021-02-02 | 2021-01-29 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2021-02-01 | 2021-01-28 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2021-01-29 | 2021-01-27 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2021-01-28 | 2021-01-26 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2021-01-27 | 2021-01-25 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2021-01-26 | 2021-01-22 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2021-01-25 | 2021-01-21 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2021-01-22 | 2021-01-20 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2021-01-21 | 2021-01-19 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2021-01-20 | 2021-01-18 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2021-01-19 | 2021-01-15 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2021-01-18 | 2021-01-14 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2021-01-15 | 2021-01-13 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2021-01-14 | 2021-01-12 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2021-01-13 | 2021-01-11 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2021-01-12 | 2021-01-08 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2021-01-11 | 2021-01-07 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2021-01-08 | 2021-01-06 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2021-01-07 | 2021-01-05 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2021-01-06 | 2021-01-04 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2021-01-05 | 2020-12-31 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2021-01-04 | 2020-12-29 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2020-12-30 | 2020-12-28 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2020-12-29 | 2020-12-24 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2020-12-28 | 2020-12-22 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2020-12-23 | 2020-12-21 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2020-12-22 | 2020-12-18 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2020-12-21 | 2020-12-17 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2020-12-18 | 2020-12-16 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2020-12-17 | 2020-12-15 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2020-12-16 | 2020-12-14 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2020-12-15 | 2020-12-11 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2020-12-14 | 2020-12-10 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2020-12-11 | 2020-12-09 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2020-12-10 | 2020-12-08 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2020-12-09 | 2020-12-07 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2020-12-08 | 2020-12-04 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2020-12-07 | 2020-12-03 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2020-12-04 | 2020-12-02 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2020-12-03 | 2020-12-01 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2020-12-02 | 2020-11-30 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2020-12-01 | 2020-11-27 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2020-11-30 | 2020-11-26 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2020-11-27 | 2020-11-25 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2020-11-26 | 2020-11-24 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2020-11-25 | 2020-11-23 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2020-11-24 | 2020-11-20 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2020-11-23 | 2020-11-19 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2020-11-20 | 2020-11-18 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2020-11-19 | 2020-11-17 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2020-11-18 | 2020-11-16 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2020-11-17 | 2020-11-13 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2020-11-16 | 2020-11-12 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2020-11-13 | 2020-11-11 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2020-11-12 | 2020-11-10 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2020-11-11 | 2020-11-09 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2020-11-10 | 2020-11-06 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2020-11-09 | 2020-11-05 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2020-11-06 | 2020-11-04 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2020-11-05 | 2020-11-03 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2020-11-04 | 2020-11-02 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2020-11-03 | 2020-10-30 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2020-11-02 | 2020-10-29 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2020-10-30 | 2020-10-28 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2020-10-29 | 2020-10-27 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2020-10-28 | 2020-10-23 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2020-10-27 | 2020-10-22 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2020-10-23 | 2020-10-21 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2020-10-22 | 2020-10-20 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2020-10-21 | 2020-10-19 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2020-10-20 | 2020-10-16 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2020-10-19 | 2020-10-15 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2020-10-16 | 2020-10-14 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2020-10-15 | 2020-10-12 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2020-10-14 | 2020-10-09 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2020-10-12 | 2020-10-08 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2020-10-09 | 2020-10-07 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2020-10-08 | 2020-10-06 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2020-10-07 | 2020-10-05 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2020-10-06 | 2020-09-30 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2020-10-05 | 2020-09-29 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2020-09-30 | 2020-09-28 | 0.203 | 42,000 | +0 | 0.01% | 8,526 |
| 2020-09-29 | 2020-09-25 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2020-09-28 | 2020-09-24 | 0.187 | 42,000 | +0 | 0.01% | 7,854 |
| 2020-09-25 | 2020-09-23 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2020-09-24 | 2020-09-22 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2020-09-23 | 2020-09-21 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2020-09-22 | 2020-09-18 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2020-09-21 | 2020-09-17 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2020-09-18 | 2020-09-16 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2020-09-17 | 2020-09-15 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2020-09-16 | 2020-09-14 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2020-09-15 | 2020-09-11 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2020-09-14 | 2020-09-10 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2020-09-11 | 2020-09-09 | 0.192 | 42,000 | +0 | 0.01% | 8,064 |
| 2020-09-10 | 2020-09-08 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2020-09-09 | 2020-09-07 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2020-09-08 | 2020-09-04 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2020-09-07 | 2020-09-03 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2020-09-04 | 2020-09-02 | 0.194 | 42,000 | +0 | 0.01% | 8,148 |
| 2020-09-03 | 2020-09-01 | 0.192 | 42,000 | +0 | 0.01% | 8,064 |
| 2020-09-02 | 2020-08-31 | 0.187 | 42,000 | +0 | 0.01% | 7,854 |
| 2020-09-01 | 2020-08-28 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2020-08-31 | 2020-08-27 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2020-08-28 | 2020-08-26 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2020-08-27 | 2020-08-25 | 0.203 | 42,000 | +0 | 0.01% | 8,526 |
| 2020-08-26 | 2020-08-24 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2020-08-25 | 2020-08-21 | 0.192 | 42,000 | +0 | 0.01% | 8,064 |
| 2020-08-24 | 2020-08-20 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2020-08-21 | 2020-08-19 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2020-08-20 | 2020-08-18 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2020-08-19 | 2020-08-17 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2020-08-18 | 2020-08-14 | 0.217 | 42,000 | +0 | 0.01% | 9,114 |
| 2020-08-17 | 2020-08-13 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2020-08-14 | 2020-08-12 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2020-08-13 | 2020-08-11 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2020-08-12 | 2020-08-10 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2020-08-11 | 2020-08-07 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2020-08-10 | 2020-08-06 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2020-08-07 | 2020-08-05 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2020-08-06 | 2020-08-04 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2020-08-05 | 2020-08-03 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2020-08-04 | 2020-07-31 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2020-08-03 | 2020-07-30 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2020-07-31 | 2020-07-29 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2020-07-30 | 2020-07-28 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2020-07-29 | 2020-07-27 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2020-07-28 | 2020-07-24 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2020-07-27 | 2020-07-23 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2020-07-24 | 2020-07-22 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2020-07-23 | 2020-07-21 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2020-07-22 | 2020-07-20 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2020-07-21 | 2020-07-17 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2020-07-20 | 2020-07-16 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2020-07-17 | 2020-07-15 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2020-07-16 | 2020-07-14 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2020-07-15 | 2020-07-13 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2020-07-14 | 2020-07-10 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2020-07-13 | 2020-07-09 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2020-07-10 | 2020-07-08 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2020-07-09 | 2020-07-07 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2020-07-08 | 2020-07-06 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2020-07-07 | 2020-07-03 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2020-07-06 | 2020-07-02 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2020-07-03 | 2020-06-30 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2020-07-02 | 2020-06-29 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2020-06-30 | 2020-06-26 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2020-06-29 | 2020-06-24 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2020-06-26 | 2020-06-23 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2020-06-24 | 2020-06-22 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2020-06-23 | 2020-06-19 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2020-06-22 | 2020-06-18 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2020-06-19 | 2020-06-17 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2020-06-18 | 2020-06-16 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2020-06-17 | 2020-06-15 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2020-06-16 | 2020-06-12 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2020-06-15 | 2020-06-11 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2020-06-12 | 2020-06-10 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2020-06-11 | 2020-06-09 | 0.178 | 42,000 | +0 | 0.01% | 7,476 |
| 2020-06-10 | 2020-06-08 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2020-06-09 | 2020-06-05 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2020-06-08 | 2020-06-04 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2020-06-05 | 2020-06-03 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2020-06-04 | 2020-06-02 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2020-06-03 | 2020-06-01 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2020-06-02 | 2020-05-29 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2020-06-01 | 2020-05-28 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2020-05-29 | 2020-05-27 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2020-05-28 | 2020-05-26 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2020-05-27 | 2020-05-25 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2020-05-26 | 2020-05-22 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2020-05-25 | 2020-05-21 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2020-05-22 | 2020-05-20 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2020-05-21 | 2020-05-19 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2020-05-20 | 2020-05-18 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2020-05-19 | 2020-05-15 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2020-05-18 | 2020-05-14 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2020-05-15 | 2020-05-13 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2020-05-14 | 2020-05-12 | 0.181 | 42,000 | +0 | 0.01% | 7,602 |
| 2020-05-13 | 2020-05-11 | 0.181 | 42,000 | +0 | 0.01% | 7,602 |
| 2020-05-12 | 2020-05-08 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2020-05-11 | 2020-05-07 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2020-05-08 | 2020-05-06 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2020-05-07 | 2020-05-05 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2020-05-06 | 2020-05-04 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2020-05-05 | 2020-04-29 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2020-05-04 | 2020-04-28 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2020-04-29 | 2020-04-27 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2020-04-28 | 2020-04-24 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2020-04-27 | 2020-04-23 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2020-04-24 | 2020-04-22 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2020-04-23 | 2020-04-21 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2020-04-22 | 2020-04-20 | 0.194 | 42,000 | +0 | 0.01% | 8,148 |
| 2020-04-21 | 2020-04-17 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2020-04-20 | 2020-04-16 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2020-04-17 | 2020-04-15 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2020-04-16 | 2020-04-14 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2020-04-15 | 2020-04-09 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2020-04-14 | 2020-04-08 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2020-04-09 | 2020-04-07 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2020-04-08 | 2020-04-06 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2020-04-07 | 2020-04-03 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2020-04-06 | 2020-04-02 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2020-04-03 | 2020-04-01 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2020-04-02 | 2020-03-31 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2020-04-01 | 2020-03-30 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2020-03-31 | 2020-03-27 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2020-03-30 | 2020-03-26 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2020-03-27 | 2020-03-25 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2020-03-26 | 2020-03-24 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2020-03-25 | 2020-03-23 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2020-03-24 | 2020-03-20 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2020-03-23 | 2020-03-19 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2020-03-20 | 2020-03-18 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2020-03-19 | 2020-03-17 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2020-03-18 | 2020-03-16 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2020-03-17 | 2020-03-13 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2020-03-16 | 2020-03-12 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2020-03-13 | 2020-03-11 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2020-03-12 | 2020-03-10 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2020-03-11 | 2020-03-09 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2020-03-10 | 2020-03-06 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2020-03-09 | 2020-03-05 | 0.231 | 42,000 | +0 | 0.01% | 9,702 |
| 2020-03-06 | 2020-03-04 | 0.228 | 42,000 | +0 | 0.01% | 9,576 |
| 2020-03-05 | 2020-03-03 | 0.236 | 42,000 | +0 | 0.01% | 9,912 |
| 2020-03-04 | 2020-03-02 | 0.234 | 42,000 | +0 | 0.01% | 9,828 |
| 2020-03-03 | 2020-02-28 | 0.216 | 42,000 | +0 | 0.01% | 9,072 |
| 2020-03-02 | 2020-02-27 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2020-02-28 | 2020-02-26 | 0.231 | 42,000 | +0 | 0.01% | 9,702 |
| 2020-02-27 | 2020-02-25 | 0.231 | 42,000 | +0 | 0.01% | 9,702 |
| 2020-02-26 | 2020-02-24 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2020-02-25 | 2020-02-21 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2020-02-24 | 2020-02-20 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2020-02-21 | 2020-02-19 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2020-02-20 | 2020-02-18 | 0.243 | 42,000 | +0 | 0.01% | 10,206 |
| 2020-02-19 | 2020-02-17 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2020-02-18 | 2020-02-14 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2020-02-17 | 2020-02-13 | 0.242 | 42,000 | +0 | 0.01% | 10,164 |
| 2020-02-14 | 2020-02-12 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2020-02-13 | 2020-02-11 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2020-02-12 | 2020-02-10 | 0.245 | 42,000 | +0 | 0.01% | 10,290 |
| 2020-02-11 | 2020-02-07 | 0.238 | 42,000 | +0 | 0.01% | 9,996 |
| 2020-02-10 | 2020-02-06 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2020-02-07 | 2020-02-05 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2020-02-06 | 2020-02-04 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2020-02-05 | 2020-02-03 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2020-02-04 | 2020-01-31 | 0.237 | 42,000 | +0 | 0.01% | 9,954 |
| 2020-02-03 | 2020-01-30 | 0.231 | 42,000 | +0 | 0.01% | 9,702 |
| 2020-01-31 | 2020-01-29 | 0.249 | 42,000 | +0 | 0.01% | 10,458 |
| 2020-01-30 | 2020-01-24 | 0.280 | 42,000 | +0 | 0.01% | 11,760 |
| 2020-01-29 | 2020-01-22 | 0.290 | 42,000 | +0 | 0.01% | 12,180 |
| 2020-01-23 | 2020-01-21 | 0.290 | 42,000 | +0 | 0.01% | 12,180 |
| 2020-01-22 | 2020-01-20 | 0.310 | 42,000 | +0 | 0.01% | 13,020 |
| 2020-01-21 | 2020-01-17 | 0.310 | 42,000 | +0 | 0.01% | 13,020 |
| 2020-01-20 | 2020-01-16 | 0.310 | 42,000 | +0 | 0.01% | 13,020 |
| 2020-01-17 | 2020-01-15 | 0.310 | 42,000 | +0 | 0.01% | 13,020 |
| 2020-01-16 | 2020-01-14 | 0.320 | 42,000 | +0 | 0.01% | 13,440 |
| 2020-01-15 | 2020-01-13 | 0.320 | 42,000 | +0 | 0.01% | 13,440 |
| 2020-01-14 | 2020-01-10 | 0.320 | 42,000 | +0 | 0.01% | 13,440 |
| 2020-01-13 | 2020-01-09 | 0.310 | 42,000 | -18,000 | 0.01% | 13,020 |
| 2019-12-27 | 2019-12-20 | 0.330 | 60,000 | +12,000 | 0.01% | 19,800 |
| 2019-12-23 | 2019-12-19 | 0.360 | 48,000 | +12,000 | 0.01% | 17,280 |
| 2019-11-13 | 2019-11-11 | 0.340 | 36,000 | +12,000 | 0.01% | 12,240 |
| 2019-11-07 | 2019-11-05 | 0.400 | 24,000 | -12,000 | 0.00% | 9,600 |
| 2019-11-01 | 2019-10-30 | 0.385 | 36,000 | +12,000 | 0.01% | 13,860 |
| 2019-10-31 | 2019-10-29 | 0.415 | 24,000 | -24,000 | 0.00% | 9,960 |
| 2019-06-26 | 2019-06-24 | 0.415 | 48,000 | +18,000 | 0.01% | 19,920 |
| 2019-05-28 | 2019-05-24 | 0.510 | 30,000 | +600 | 0.00% | 15,306 |
| 2019-02-21 | 2019-02-19 | 0.684 | 29,400 | +11,760 | 0.00% | 20,100 |
| 2019-02-20 | 2019-02-18 | 0.714 | 17,640 | +17,640 | 0.00% | 12,600 |
| 2019-02-13 | 2019-02-11 | 0.745 | 0 | -17,640 | ||
| 2019-02-11 | 2019-02-04 | 0.735 | 17,640 | +17,640 | 0.00% | 12,960 |
| 2019-01-09 | 2019-01-07 | 0.745 | 0 | -11,760 | ||
| 2019-01-08 | 2019-01-04 | 0.704 | 11,760 | +11,760 | 0.00% | 8,280 |
| 2018-06-08 | 2018-06-06 | 1.309 | 0 | -5,820 | ||
| 2018-06-07 | 2018-06-05 | 1.247 | 5,820 | -11,640 | 0.00% | 7,260 |
| 2018-06-04 | 2018-05-31 | 1.155 | 17,460 | -5,820 | 0.00% | 20,160 |
| 2018-06-01 | 2018-05-30 | 1.103 | 23,280 | +5,820 | 0.00% | 25,680 |
| 2018-05-29 | 2018-05-25 | 1.206 | 17,460 | +17,460 | 0.00% | 21,060 |
| 2018-05-28 | 2018-05-24 | 1.258 | 0 | -5,820 | ||
| 2018-05-24 | 2018-05-21 | 1.133 | 5,820 | -11,499 | 0.00% | 6,593 |
| 2018-05-18 | 2018-05-16 | 0.998 | 17,319 | -5,773 | 0.00% | 17,280 |
| 2018-05-17 | 2018-05-15 | 0.915 | 23,092 | -11,546 | 0.00% | 21,120 |
| 2017-09-07 | 2017-09-05 | 0.769 | 34,638 | +474 | 0.01% | 26,645 |
| 2017-05-19 | 2017-05-17 | 0.770 | 34,164 | +481 | 0.01% | 26,290 |
| 2016-09-20 | 2016-09-15 | 1.069 | 33,683 | -33,682 | 0.01% | 36,000 |
| 2016-09-13 | 2016-09-09 | 1.005 | 67,365 | -16,842 | 0.01% | 67,680 |
| 2016-09-08 | 2016-09-06 | 0.984 | 84,207 | +936 | 0.01% | 82,820 |
| 2016-08-17 | 2016-08-15 | 0.994 | 83,271 | +33,308 | 0.01% | 82,800 |
| 2016-08-12 | 2016-08-10 | 1.113 | 49,963 | -5,551 | 0.01% | 55,620 |
| 2016-08-05 | 2016-08-03 | 1.048 | 55,514 | -5,552 | 0.01% | 58,200 |
| 2016-05-25 | 2016-05-23 | 0.800 | 61,066 | +5,552 | 0.01% | 48,840 |
| 2016-05-13 | 2016-05-11 | 0.897 | 55,514 | +11,651 | 0.01% | 49,815 |
| 2016-05-11 | 2016-05-09 | 0.952 | 43,863 | +16,449 | 0.01% | 41,760 |
| 2016-05-04 | 2016-04-29 | 0.941 | 27,414 | +5,483 | 0.00% | 25,800 |
| 2015-09-07 | 2015-09-02 | 1.029 | 21,931 | +230 | 0.00% | 22,557 |
| 2015-08-12 | 2015-08-10 | 1.250 | 21,701 | -21,700 | 0.00% | 27,120 |
| 2015-07-31 | 2015-07-29 | 1.294 | 43,401 | +10,850 | 0.01% | 56,160 |
| 2015-07-14 | 2015-07-10 | 1.382 | 32,551 | +16,276 | 0.01% | 45,000 |
| 2015-06-03 | 2015-06-01 | 1.582 | 16,275 | +10,850 | 0.00% | 25,739 |
| 2015-05-14 | 2015-05-12 | 1.792 | 5,425 | +102 | 0.00% | 9,723 |
| 2015-05-06 | 2015-05-04 | 2.322 | 5,323 | -5,323 | 0.00% | 12,360 |
| 2015-04-24 | 2015-04-22 | 1.939 | 10,646 | -5,322 | 0.00% | 20,641 |
| 2015-04-21 | 2015-04-17 | 1.871 | 15,968 | +5,322 | 0.00% | 29,879 |
| 2015-04-16 | 2015-04-14 | 2.018 | 10,646 | -5,322 | 0.00% | 21,481 |
| 2015-03-11 | 2015-03-09 | 1.871 | 15,968 | +5,322 | 0.00% | 29,879 |
| 2015-02-27 | 2015-02-25 | 2.142 | 10,646 | +10,646 | 0.00% | 22,801 |
| 2015-02-24 | 2015-02-18 | 2.176 | 0 | -10,646 | ||
| 2015-02-23 | 2015-02-16 | 2.176 | 10,646 | +10,646 | 0.00% | 23,161 |
| 2015-01-29 | 2015-01-27 | 2.333 | 0 | -10,646 | ||
| 2015-01-28 | 2015-01-26 | 2.040 | 10,646 | +5,323 | 0.00% | 21,721 |
| 2015-01-27 | 2015-01-23 | 2.040 | 5,323 | +5,323 | 0.00% | 10,860 |
| 2015-01-23 | 2015-01-21 | 2.300 | 0 | -15,968 | ||
| 2015-01-22 | 2015-01-20 | 2.390 | 15,968 | +5,322 | 0.00% | 38,159 |
| 2015-01-21 | 2015-01-19 | 2.491 | 10,646 | +10,646 | 0.00% | 26,521 |
| 2015-01-16 | 2015-01-14 | 2.660 | 0 | -15,968 | ||
| 2015-01-15 | 2015-01-13 | 2.672 | 15,968 | +15,968 | 0.00% | 42,659 |
| 2014-11-06 | 2014-11-04 | 3.404 | 0 | -10,646 | ||
| 2014-11-04 | 2014-10-31 | 3.325 | 10,646 | +10,646 | 0.00% | 35,401 |
| 2014-06-27 | 2014-06-25 | 4.194 | 0 | -26,396 | ||
| 2014-06-24 | 2014-06-20 | 4.228 | 26,396 | +10,558 | 0.00% | 111,601 |
| 2014-05-08 | 2014-05-05 | 4.498 | 15,838 | +230 | 0.00% | 71,236 |
| 2014-03-06 | 2014-03-04 | 5.305 | 15,608 | -10,405 | 0.00% | 82,802 |
| 2014-03-04 | 2014-02-28 | 5.363 | 26,013 | +10,405 | 0.00% | 139,501 |
| 2014-02-26 | 2014-02-24 | 5.328 | 15,608 | -15,607 | 0.00% | 83,162 |
| 2014-01-23 | 2014-01-21 | 5.513 | 31,215 | -20,811 | 0.01% | 172,078 |
| 2014-01-22 | 2014-01-20 | 5.547 | 52,026 | +15,608 | 0.01% | 288,602 |
| 2014-01-17 | 2014-01-15 | 5.686 | 36,418 | -10,405 | 0.01% | 207,061 |
| 2014-01-07 | 2014-01-03 | 5.305 | 46,823 | +10,405 | 0.01% | 248,400 |
| 2014-01-06 | 2014-01-02 | 5.524 | 36,418 | -15,608 | 0.01% | 201,181 |
| 2014-01-02 | 2013-12-27 | 5.040 | 52,026 | +15,608 | 0.01% | 262,202 |
| 2013-12-27 | 2013-12-20 | 4.359 | 36,418 | +15,608 | 0.01% | 158,760 |
| 2013-12-19 | 2013-12-17 | 4.302 | 20,810 | +20,810 | 0.00% | 89,519 |
| 2013-06-03 | 2013-05-30 | 3.159 | 0 | -10,295 | ||
| 2013-05-20 | 2013-05-15 | 2.786 | 10,295 | -10,295 | 0.00% | 28,680 |
| 2013-05-10 | 2013-05-08 | 2.821 | 20,590 | -15,442 | 0.00% | 58,081 |
| 2013-05-08 | 2013-05-06 | 2.704 | 36,032 | +15,970 | 0.01% | 97,418 |
| 2013-05-06 | 2013-05-02 | 3.003 | 20,062 | +10,031 | 0.00% | 60,240 |
| 2013-05-02 | 2013-04-29 | 3.063 | 10,031 | +10,031 | 0.00% | 30,720 |
| 2013-01-30 | 2013-01-28 | 1.998 | 0 | -10,031 | ||
| 2013-01-10 | 2013-01-08 | 1.782 | 10,031 | +10,031 | 0.00% | 17,880 |
| 2011-03-30 | 2011-03-28 | 0.636 | 0 | -79,364 | ||
| 2011-03-29 | 2011-03-25 | 0.643 | 79,364 | +79,364 | 0.02% | 51,000 |
| 2007-08-09 | 2007-08-07 | 0.636 | 0 | -37,348 | ||
| 2007-08-07 | 2007-08-03 | 0.745 | 37,348 | -9,337 | 0.01% | 27,840 |
| 2007-07-13 | 2007-07-11 | 1.015 | 46,685 | +37,348 | 0.01% | 47,400 |
| 2007-07-12 | 2007-07-10 | 0.977 | 9,337 | +4,669 | 0.00% | 9,120 |
| 2007-07-03 | 2007-06-28 | 3.342 | 4,668 | +4,668 | 0.00% | 15,598 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy