History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 174,000 | +0 | 0.03% | 26,796 |
| 2025-10-13 | 2025-10-09 | 0.154 | 174,000 | +0 | 0.03% | 26,796 |
| 2025-10-10 | 2025-10-08 | 0.151 | 174,000 | +0 | 0.03% | 26,274 |
| 2025-10-09 | 2025-10-06 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2025-10-08 | 2025-10-03 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2025-10-06 | 2025-10-02 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2025-10-03 | 2025-09-30 | 0.151 | 174,000 | +0 | 0.03% | 26,274 |
| 2025-10-02 | 2025-09-29 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2025-09-30 | 2025-09-26 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2025-09-29 | 2025-09-25 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2025-09-26 | 2025-09-24 | 0.167 | 174,000 | +0 | 0.03% | 29,058 |
| 2025-09-25 | 2025-09-23 | 0.167 | 174,000 | +0 | 0.03% | 29,058 |
| 2025-09-24 | 2025-09-22 | 0.167 | 174,000 | +0 | 0.03% | 29,058 |
| 2025-09-23 | 2025-09-19 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2025-09-22 | 2025-09-18 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2025-09-19 | 2025-09-17 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2025-09-18 | 2025-09-16 | 0.167 | 174,000 | +0 | 0.03% | 29,058 |
| 2025-09-17 | 2025-09-15 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2025-09-16 | 2025-09-12 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2025-09-15 | 2025-09-11 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2025-09-12 | 2025-09-10 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2025-09-11 | 2025-09-09 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2025-09-10 | 2025-09-08 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2025-09-09 | 2025-09-05 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2025-09-08 | 2025-09-04 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2025-09-05 | 2025-09-03 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2025-09-04 | 2025-09-02 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2025-09-03 | 2025-09-01 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2025-09-02 | 2025-08-29 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2025-09-01 | 2025-08-28 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2025-08-29 | 2025-08-27 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2025-08-28 | 2025-08-26 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2025-08-27 | 2025-08-25 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2025-08-26 | 2025-08-22 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2025-08-25 | 2025-08-21 | 0.161 | 174,000 | +0 | 0.03% | 28,014 |
| 2025-08-22 | 2025-08-20 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2025-08-21 | 2025-08-19 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2025-08-20 | 2025-08-18 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2025-08-19 | 2025-08-15 | 0.196 | 174,000 | +0 | 0.03% | 34,104 |
| 2025-08-18 | 2025-08-14 | 0.183 | 174,000 | +0 | 0.03% | 31,842 |
| 2025-08-15 | 2025-08-13 | 0.183 | 174,000 | +0 | 0.03% | 31,842 |
| 2025-08-14 | 2025-08-12 | 0.184 | 174,000 | +0 | 0.03% | 32,016 |
| 2025-08-13 | 2025-08-11 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2025-08-12 | 2025-08-08 | 0.162 | 174,000 | +0 | 0.03% | 28,188 |
| 2025-08-11 | 2025-08-07 | 0.162 | 174,000 | +0 | 0.03% | 28,188 |
| 2025-08-08 | 2025-08-06 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2025-08-07 | 2025-08-05 | 0.161 | 174,000 | +0 | 0.03% | 28,014 |
| 2025-08-06 | 2025-08-04 | 0.162 | 174,000 | +0 | 0.03% | 28,188 |
| 2025-08-05 | 2025-08-01 | 0.162 | 174,000 | +0 | 0.03% | 28,188 |
| 2025-08-04 | 2025-07-31 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2025-08-01 | 2025-07-30 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2025-07-31 | 2025-07-29 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2025-07-30 | 2025-07-28 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2025-07-29 | 2025-07-25 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2025-07-28 | 2025-07-24 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2025-07-25 | 2025-07-23 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2025-07-24 | 2025-07-22 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2025-07-23 | 2025-07-21 | 0.167 | 174,000 | +0 | 0.03% | 29,058 |
| 2025-07-22 | 2025-07-18 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2025-07-21 | 2025-07-17 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2025-07-18 | 2025-07-16 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2025-07-17 | 2025-07-15 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2025-07-16 | 2025-07-14 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2025-07-15 | 2025-07-11 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2025-07-14 | 2025-07-10 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2025-07-11 | 2025-07-09 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2025-07-10 | 2025-07-08 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2025-07-09 | 2025-07-07 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2025-07-08 | 2025-07-04 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2025-07-07 | 2025-07-03 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2025-07-04 | 2025-07-02 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2025-07-03 | 2025-06-30 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2025-07-02 | 2025-06-27 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2025-06-30 | 2025-06-26 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2025-06-27 | 2025-06-25 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2025-06-26 | 2025-06-24 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2025-06-25 | 2025-06-23 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2025-06-24 | 2025-06-20 | 0.167 | 174,000 | +0 | 0.03% | 29,058 |
| 2025-06-23 | 2025-06-19 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2025-06-20 | 2025-06-18 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2025-06-19 | 2025-06-17 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2025-06-18 | 2025-06-16 | 0.162 | 174,000 | +0 | 0.03% | 28,188 |
| 2025-06-17 | 2025-06-13 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2025-06-16 | 2025-06-12 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2025-06-13 | 2025-06-11 | 0.182 | 174,000 | +0 | 0.03% | 31,668 |
| 2025-06-12 | 2025-06-10 | 0.177 | 174,000 | +0 | 0.03% | 30,798 |
| 2025-06-11 | 2025-06-09 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2025-06-10 | 2025-06-06 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2025-06-09 | 2025-06-05 | 0.162 | 174,000 | +0 | 0.03% | 28,188 |
| 2025-06-06 | 2025-06-04 | 0.162 | 174,000 | +0 | 0.03% | 28,188 |
| 2025-06-05 | 2025-06-03 | 0.172 | 174,000 | +0 | 0.03% | 29,928 |
| 2025-06-04 | 2025-06-02 | 0.156 | 174,000 | +0 | 0.03% | 27,144 |
| 2025-06-03 | 2025-05-30 | 0.156 | 174,000 | +0 | 0.03% | 27,144 |
| 2025-06-02 | 2025-05-29 | 0.142 | 174,000 | +0 | 0.03% | 24,708 |
| 2025-05-30 | 2025-05-28 | 0.138 | 174,000 | +0 | 0.03% | 24,012 |
| 2025-05-29 | 2025-05-27 | 0.142 | 174,000 | +0 | 0.03% | 24,708 |
| 2025-05-28 | 2025-05-26 | 0.138 | 174,000 | +0 | 0.03% | 24,012 |
| 2025-05-27 | 2025-05-23 | 0.132 | 174,000 | +0 | 0.03% | 22,968 |
| 2025-05-26 | 2025-05-22 | 0.123 | 174,000 | +0 | 0.03% | 21,402 |
| 2025-05-23 | 2025-05-21 | 0.123 | 174,000 | +0 | 0.03% | 21,402 |
| 2025-05-22 | 2025-05-20 | 0.116 | 174,000 | +0 | 0.03% | 20,184 |
| 2025-05-21 | 2025-05-19 | 0.119 | 174,000 | +0 | 0.03% | 20,706 |
| 2025-05-20 | 2025-05-16 | 0.118 | 174,000 | +0 | 0.03% | 20,532 |
| 2025-05-19 | 2025-05-15 | 0.118 | 174,000 | +0 | 0.03% | 20,532 |
| 2025-05-16 | 2025-05-14 | 0.125 | 174,000 | +0 | 0.03% | 21,750 |
| 2025-05-15 | 2025-05-13 | 0.125 | 174,000 | +0 | 0.03% | 21,750 |
| 2025-05-14 | 2025-05-12 | 0.127 | 174,000 | +0 | 0.03% | 22,098 |
| 2025-05-13 | 2025-05-09 | 0.122 | 174,000 | +0 | 0.03% | 21,228 |
| 2025-05-12 | 2025-05-08 | 0.122 | 174,000 | +0 | 0.03% | 21,228 |
| 2025-05-09 | 2025-05-07 | 0.117 | 174,000 | +0 | 0.03% | 20,358 |
| 2025-05-08 | 2025-05-06 | 0.115 | 174,000 | +0 | 0.03% | 20,010 |
| 2025-05-07 | 2025-05-02 | 0.121 | 174,000 | +0 | 0.03% | 21,054 |
| 2025-05-06 | 2025-04-30 | 0.120 | 174,000 | +0 | 0.03% | 20,880 |
| 2025-05-02 | 2025-04-29 | 0.121 | 174,000 | +0 | 0.03% | 21,054 |
| 2025-04-30 | 2025-04-28 | 0.122 | 174,000 | +0 | 0.03% | 21,228 |
| 2025-04-29 | 2025-04-25 | 0.122 | 174,000 | +0 | 0.03% | 21,228 |
| 2025-04-28 | 2025-04-24 | 0.122 | 174,000 | +0 | 0.03% | 21,228 |
| 2025-04-25 | 2025-04-23 | 0.124 | 174,000 | +0 | 0.03% | 21,576 |
| 2025-04-24 | 2025-04-22 | 0.125 | 174,000 | +0 | 0.03% | 21,750 |
| 2025-04-23 | 2025-04-17 | 0.129 | 174,000 | +0 | 0.03% | 22,446 |
| 2025-04-22 | 2025-04-16 | 0.130 | 174,000 | +0 | 0.03% | 22,620 |
| 2025-04-17 | 2025-04-15 | 0.130 | 174,000 | +0 | 0.03% | 22,620 |
| 2025-04-16 | 2025-04-14 | 0.121 | 174,000 | +0 | 0.03% | 21,054 |
| 2025-04-15 | 2025-04-11 | 0.120 | 174,000 | +0 | 0.03% | 20,880 |
| 2025-04-14 | 2025-04-10 | 0.120 | 174,000 | +0 | 0.03% | 20,880 |
| 2025-04-11 | 2025-04-09 | 0.124 | 174,000 | +0 | 0.03% | 21,576 |
| 2025-04-10 | 2025-04-08 | 0.126 | 174,000 | +0 | 0.03% | 21,924 |
| 2025-04-09 | 2025-04-07 | 0.138 | 174,000 | +0 | 0.03% | 24,012 |
| 2025-04-08 | 2025-04-03 | 0.134 | 174,000 | +0 | 0.03% | 23,316 |
| 2025-04-07 | 2025-04-02 | 0.134 | 174,000 | +0 | 0.03% | 23,316 |
| 2025-04-03 | 2025-04-01 | 0.134 | 174,000 | +0 | 0.03% | 23,316 |
| 2025-04-02 | 2025-03-31 | 0.134 | 174,000 | +0 | 0.03% | 23,316 |
| 2025-04-01 | 2025-03-28 | 0.128 | 174,000 | +0 | 0.03% | 22,272 |
| 2025-03-31 | 2025-03-27 | 0.128 | 174,000 | +0 | 0.03% | 22,272 |
| 2025-03-28 | 2025-03-26 | 0.128 | 174,000 | +0 | 0.03% | 22,272 |
| 2025-03-27 | 2025-03-25 | 0.129 | 174,000 | +0 | 0.03% | 22,446 |
| 2025-03-26 | 2025-03-24 | 0.129 | 174,000 | +0 | 0.03% | 22,446 |
| 2025-03-25 | 2025-03-21 | 0.123 | 174,000 | +0 | 0.03% | 21,402 |
| 2025-03-24 | 2025-03-20 | 0.132 | 174,000 | +0 | 0.03% | 22,968 |
| 2025-03-21 | 2025-03-19 | 0.132 | 174,000 | +0 | 0.03% | 22,968 |
| 2025-03-20 | 2025-03-18 | 0.133 | 174,000 | +0 | 0.03% | 23,142 |
| 2025-03-19 | 2025-03-17 | 0.133 | 174,000 | +0 | 0.03% | 23,142 |
| 2025-03-18 | 2025-03-14 | 0.133 | 174,000 | +0 | 0.03% | 23,142 |
| 2025-03-17 | 2025-03-13 | 0.124 | 174,000 | +0 | 0.03% | 21,576 |
| 2025-03-14 | 2025-03-12 | 0.126 | 174,000 | +0 | 0.03% | 21,924 |
| 2025-03-13 | 2025-03-11 | 0.126 | 174,000 | +0 | 0.03% | 21,924 |
| 2025-03-12 | 2025-03-10 | 0.127 | 174,000 | +0 | 0.03% | 22,098 |
| 2025-03-11 | 2025-03-07 | 0.125 | 174,000 | +0 | 0.03% | 21,750 |
| 2025-03-10 | 2025-03-06 | 0.125 | 174,000 | +0 | 0.03% | 21,750 |
| 2025-03-07 | 2025-03-05 | 0.125 | 174,000 | +0 | 0.03% | 21,750 |
| 2025-03-06 | 2025-03-04 | 0.125 | 174,000 | +0 | 0.03% | 21,750 |
| 2025-03-05 | 2025-03-03 | 0.129 | 174,000 | +0 | 0.03% | 22,446 |
| 2025-03-04 | 2025-02-28 | 0.129 | 174,000 | +0 | 0.03% | 22,446 |
| 2025-03-03 | 2025-02-27 | 0.129 | 174,000 | +0 | 0.03% | 22,446 |
| 2025-02-28 | 2025-02-26 | 0.128 | 174,000 | +0 | 0.03% | 22,272 |
| 2025-02-27 | 2025-02-25 | 0.129 | 174,000 | +0 | 0.03% | 22,446 |
| 2025-02-26 | 2025-02-24 | 0.134 | 174,000 | +0 | 0.03% | 23,316 |
| 2025-02-25 | 2025-02-21 | 0.136 | 174,000 | +0 | 0.03% | 23,664 |
| 2025-02-24 | 2025-02-20 | 0.136 | 174,000 | +0 | 0.03% | 23,664 |
| 2025-02-21 | 2025-02-19 | 0.130 | 174,000 | +0 | 0.03% | 22,620 |
| 2025-02-20 | 2025-02-18 | 0.130 | 174,000 | +0 | 0.03% | 22,620 |
| 2025-02-19 | 2025-02-17 | 0.136 | 174,000 | +0 | 0.03% | 23,664 |
| 2025-02-18 | 2025-02-14 | 0.139 | 174,000 | +0 | 0.03% | 24,186 |
| 2025-02-17 | 2025-02-13 | 0.134 | 174,000 | +0 | 0.03% | 23,316 |
| 2025-02-14 | 2025-02-12 | 0.132 | 174,000 | +0 | 0.03% | 22,968 |
| 2025-02-13 | 2025-02-11 | 0.132 | 174,000 | +0 | 0.03% | 22,968 |
| 2025-02-12 | 2025-02-10 | 0.132 | 174,000 | +0 | 0.03% | 22,968 |
| 2025-02-11 | 2025-02-07 | 0.132 | 174,000 | +0 | 0.03% | 22,968 |
| 2025-02-10 | 2025-02-06 | 0.134 | 174,000 | +0 | 0.03% | 23,316 |
| 2025-02-07 | 2025-02-05 | 0.136 | 174,000 | +0 | 0.03% | 23,664 |
| 2025-02-06 | 2025-02-04 | 0.136 | 174,000 | +0 | 0.03% | 23,664 |
| 2025-02-05 | 2025-02-03 | 0.140 | 174,000 | +0 | 0.03% | 24,360 |
| 2025-02-04 | 2025-01-28 | 0.139 | 174,000 | +0 | 0.03% | 24,186 |
| 2025-02-03 | 2025-01-24 | 0.143 | 174,000 | +0 | 0.03% | 24,882 |
| 2025-01-27 | 2025-01-23 | 0.140 | 174,000 | +0 | 0.03% | 24,360 |
| 2025-01-24 | 2025-01-22 | 0.146 | 174,000 | +0 | 0.03% | 25,404 |
| 2025-01-23 | 2025-01-21 | 0.146 | 174,000 | +0 | 0.03% | 25,404 |
| 2025-01-22 | 2025-01-20 | 0.139 | 174,000 | +0 | 0.03% | 24,186 |
| 2025-01-21 | 2025-01-17 | 0.134 | 174,000 | +0 | 0.03% | 23,316 |
| 2025-01-20 | 2025-01-16 | 0.138 | 174,000 | +0 | 0.03% | 24,012 |
| 2025-01-17 | 2025-01-15 | 0.138 | 174,000 | +0 | 0.03% | 24,012 |
| 2025-01-16 | 2025-01-14 | 0.139 | 174,000 | +0 | 0.03% | 24,186 |
| 2025-01-15 | 2025-01-13 | 0.139 | 174,000 | +0 | 0.03% | 24,186 |
| 2025-01-14 | 2025-01-10 | 0.139 | 174,000 | +0 | 0.03% | 24,186 |
| 2025-01-13 | 2025-01-09 | 0.139 | 174,000 | +0 | 0.03% | 24,186 |
| 2025-01-10 | 2025-01-08 | 0.141 | 174,000 | +0 | 0.03% | 24,534 |
| 2025-01-09 | 2025-01-07 | 0.140 | 174,000 | +0 | 0.03% | 24,360 |
| 2025-01-08 | 2025-01-06 | 0.140 | 174,000 | +0 | 0.03% | 24,360 |
| 2025-01-07 | 2025-01-03 | 0.140 | 174,000 | +0 | 0.03% | 24,360 |
| 2025-01-06 | 2025-01-02 | 0.140 | 174,000 | +0 | 0.03% | 24,360 |
| 2025-01-03 | 2024-12-31 | 0.140 | 174,000 | +0 | 0.03% | 24,360 |
| 2025-01-02 | 2024-12-27 | 0.143 | 174,000 | +0 | 0.03% | 24,882 |
| 2024-12-30 | 2024-12-24 | 0.143 | 174,000 | +0 | 0.03% | 24,882 |
| 2024-12-27 | 2024-12-20 | 0.141 | 174,000 | +0 | 0.03% | 24,534 |
| 2024-12-23 | 2024-12-19 | 0.141 | 174,000 | +0 | 0.03% | 24,534 |
| 2024-12-20 | 2024-12-18 | 0.141 | 174,000 | +0 | 0.03% | 24,534 |
| 2024-12-19 | 2024-12-17 | 0.143 | 174,000 | +0 | 0.03% | 24,882 |
| 2024-12-18 | 2024-12-16 | 0.143 | 174,000 | +0 | 0.03% | 24,882 |
| 2024-12-17 | 2024-12-13 | 0.143 | 174,000 | +0 | 0.03% | 24,882 |
| 2024-12-16 | 2024-12-12 | 0.143 | 174,000 | +0 | 0.03% | 24,882 |
| 2024-12-13 | 2024-12-11 | 0.143 | 174,000 | +0 | 0.03% | 24,882 |
| 2024-12-12 | 2024-12-10 | 0.140 | 174,000 | +0 | 0.03% | 24,360 |
| 2024-12-11 | 2024-12-09 | 0.148 | 174,000 | +0 | 0.03% | 25,752 |
| 2024-12-10 | 2024-12-06 | 0.143 | 174,000 | +0 | 0.03% | 24,882 |
| 2024-12-09 | 2024-12-05 | 0.143 | 174,000 | +0 | 0.03% | 24,882 |
| 2024-12-06 | 2024-12-04 | 0.143 | 174,000 | +0 | 0.03% | 24,882 |
| 2024-12-05 | 2024-12-03 | 0.143 | 174,000 | +0 | 0.03% | 24,882 |
| 2024-12-04 | 2024-12-02 | 0.145 | 174,000 | +0 | 0.03% | 25,230 |
| 2024-12-03 | 2024-11-29 | 0.145 | 174,000 | +0 | 0.03% | 25,230 |
| 2024-12-02 | 2024-11-28 | 0.145 | 174,000 | +0 | 0.03% | 25,230 |
| 2024-11-29 | 2024-11-27 | 0.155 | 174,000 | +0 | 0.03% | 26,970 |
| 2024-11-28 | 2024-11-26 | 0.155 | 174,000 | +0 | 0.03% | 26,970 |
| 2024-11-27 | 2024-11-25 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2024-11-26 | 2024-11-22 | 0.149 | 174,000 | +0 | 0.03% | 25,926 |
| 2024-11-25 | 2024-11-21 | 0.149 | 174,000 | +0 | 0.03% | 25,926 |
| 2024-11-22 | 2024-11-20 | 0.149 | 174,000 | +0 | 0.03% | 25,926 |
| 2024-11-21 | 2024-11-19 | 0.146 | 174,000 | +0 | 0.03% | 25,404 |
| 2024-11-20 | 2024-11-18 | 0.146 | 174,000 | +0 | 0.03% | 25,404 |
| 2024-11-19 | 2024-11-15 | 0.142 | 174,000 | +0 | 0.03% | 24,708 |
| 2024-11-18 | 2024-11-14 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2024-11-15 | 2024-11-13 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2024-11-14 | 2024-11-12 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2024-11-13 | 2024-11-11 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2024-11-12 | 2024-11-08 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2024-11-11 | 2024-11-07 | 0.161 | 174,000 | +0 | 0.03% | 28,014 |
| 2024-11-08 | 2024-11-06 | 0.161 | 174,000 | +0 | 0.03% | 28,014 |
| 2024-11-07 | 2024-11-05 | 0.161 | 174,000 | +0 | 0.03% | 28,014 |
| 2024-11-06 | 2024-11-04 | 0.161 | 174,000 | +0 | 0.03% | 28,014 |
| 2024-11-05 | 2024-11-01 | 0.161 | 174,000 | +0 | 0.03% | 28,014 |
| 2024-11-04 | 2024-10-31 | 0.162 | 174,000 | +0 | 0.03% | 28,188 |
| 2024-11-01 | 2024-10-30 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2024-10-31 | 2024-10-29 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2024-10-30 | 2024-10-28 | 0.156 | 174,000 | +0 | 0.03% | 27,144 |
| 2024-10-29 | 2024-10-25 | 0.156 | 174,000 | +0 | 0.03% | 27,144 |
| 2024-10-28 | 2024-10-24 | 0.156 | 174,000 | +0 | 0.03% | 27,144 |
| 2024-10-25 | 2024-10-23 | 0.156 | 174,000 | +0 | 0.03% | 27,144 |
| 2024-10-24 | 2024-10-22 | 0.156 | 174,000 | +0 | 0.03% | 27,144 |
| 2024-10-23 | 2024-10-21 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2024-10-22 | 2024-10-18 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2024-10-21 | 2024-10-17 | 0.145 | 174,000 | +0 | 0.03% | 25,230 |
| 2024-10-18 | 2024-10-16 | 0.145 | 174,000 | +0 | 0.03% | 25,230 |
| 2024-10-17 | 2024-10-15 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2024-10-16 | 2024-10-14 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2024-10-15 | 2024-10-10 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2024-10-14 | 2024-10-09 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2024-10-10 | 2024-10-08 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2024-10-09 | 2024-10-07 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2024-10-08 | 2024-10-04 | 0.167 | 174,000 | +0 | 0.03% | 29,058 |
| 2024-10-07 | 2024-10-03 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2024-10-04 | 2024-10-02 | 0.162 | 174,000 | +0 | 0.03% | 28,188 |
| 2024-10-03 | 2024-09-30 | 0.167 | 174,000 | +0 | 0.03% | 29,058 |
| 2024-10-02 | 2024-09-27 | 0.144 | 174,000 | +0 | 0.03% | 25,056 |
| 2024-09-30 | 2024-09-26 | 0.145 | 174,000 | +0 | 0.03% | 25,230 |
| 2024-09-27 | 2024-09-25 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2024-09-26 | 2024-09-24 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2024-09-25 | 2024-09-23 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2024-09-24 | 2024-09-20 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2024-09-23 | 2024-09-19 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2024-09-20 | 2024-09-17 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2024-09-19 | 2024-09-16 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2024-09-17 | 2024-09-13 | 0.142 | 174,000 | +0 | 0.03% | 24,708 |
| 2024-09-16 | 2024-09-12 | 0.142 | 174,000 | +0 | 0.03% | 24,708 |
| 2024-09-13 | 2024-09-11 | 0.142 | 174,000 | +0 | 0.03% | 24,708 |
| 2024-09-12 | 2024-09-10 | 0.142 | 174,000 | +0 | 0.03% | 24,708 |
| 2024-09-11 | 2024-09-09 | 0.148 | 174,000 | +0 | 0.03% | 25,752 |
| 2024-09-10 | 2024-09-05 | 0.148 | 174,000 | +0 | 0.03% | 25,752 |
| 2024-09-09 | 2024-09-04 | 0.149 | 174,000 | +0 | 0.03% | 25,926 |
| 2024-09-05 | 2024-09-03 | 0.149 | 174,000 | +0 | 0.03% | 25,926 |
| 2024-09-04 | 2024-09-02 | 0.149 | 174,000 | +0 | 0.03% | 25,926 |
| 2024-09-03 | 2024-08-30 | 0.149 | 174,000 | +0 | 0.03% | 25,926 |
| 2024-09-02 | 2024-08-29 | 0.149 | 174,000 | +0 | 0.03% | 25,926 |
| 2024-08-30 | 2024-08-28 | 0.149 | 174,000 | +0 | 0.03% | 25,926 |
| 2024-08-29 | 2024-08-27 | 0.155 | 174,000 | +0 | 0.03% | 26,970 |
| 2024-08-28 | 2024-08-26 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2024-08-27 | 2024-08-23 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2024-08-26 | 2024-08-22 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2024-08-23 | 2024-08-21 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2024-08-22 | 2024-08-20 | 0.149 | 174,000 | +0 | 0.03% | 25,926 |
| 2024-08-21 | 2024-08-19 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2024-08-20 | 2024-08-16 | 0.147 | 174,000 | +0 | 0.03% | 25,578 |
| 2024-08-19 | 2024-08-15 | 0.154 | 174,000 | +0 | 0.03% | 26,796 |
| 2024-08-16 | 2024-08-14 | 0.153 | 174,000 | +0 | 0.03% | 26,622 |
| 2024-08-15 | 2024-08-13 | 0.153 | 174,000 | +0 | 0.03% | 26,622 |
| 2024-08-14 | 2024-08-12 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2024-08-13 | 2024-08-09 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2024-08-12 | 2024-08-08 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2024-08-09 | 2024-08-07 | 0.153 | 174,000 | +0 | 0.03% | 26,622 |
| 2024-08-08 | 2024-08-06 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2024-08-07 | 2024-08-05 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2024-08-06 | 2024-08-02 | 0.188 | 174,000 | +0 | 0.03% | 32,712 |
| 2024-08-05 | 2024-08-01 | 0.191 | 174,000 | +0 | 0.03% | 33,234 |
| 2024-08-02 | 2024-07-31 | 0.200 | 174,000 | +0 | 0.03% | 34,800 |
| 2024-08-01 | 2024-07-30 | 0.210 | 174,000 | +0 | 0.03% | 36,540 |
| 2024-07-31 | 2024-07-29 | 0.204 | 174,000 | +0 | 0.03% | 35,496 |
| 2024-07-30 | 2024-07-26 | 0.203 | 174,000 | +0 | 0.03% | 35,322 |
| 2024-07-29 | 2024-07-25 | 0.203 | 174,000 | +0 | 0.03% | 35,322 |
| 2024-07-26 | 2024-07-24 | 0.203 | 174,000 | +0 | 0.03% | 35,322 |
| 2024-07-25 | 2024-07-23 | 0.203 | 174,000 | +0 | 0.03% | 35,322 |
| 2024-07-24 | 2024-07-22 | 0.202 | 174,000 | +0 | 0.03% | 35,148 |
| 2024-07-23 | 2024-07-19 | 0.202 | 174,000 | +0 | 0.03% | 35,148 |
| 2024-07-22 | 2024-07-18 | 0.202 | 174,000 | +0 | 0.03% | 35,148 |
| 2024-07-19 | 2024-07-17 | 0.202 | 174,000 | +0 | 0.03% | 35,148 |
| 2024-07-18 | 2024-07-16 | 0.202 | 174,000 | +0 | 0.03% | 35,148 |
| 2024-07-17 | 2024-07-15 | 0.209 | 174,000 | +0 | 0.03% | 36,366 |
| 2024-07-16 | 2024-07-12 | 0.215 | 174,000 | +0 | 0.03% | 37,410 |
| 2024-07-15 | 2024-07-11 | 0.215 | 174,000 | +0 | 0.03% | 37,410 |
| 2024-07-12 | 2024-07-10 | 0.216 | 174,000 | +0 | 0.03% | 37,584 |
| 2024-07-11 | 2024-07-09 | 0.220 | 174,000 | +0 | 0.03% | 38,280 |
| 2024-07-10 | 2024-07-08 | 0.220 | 174,000 | +0 | 0.03% | 38,280 |
| 2024-07-09 | 2024-07-05 | 0.220 | 174,000 | +0 | 0.03% | 38,280 |
| 2024-07-08 | 2024-07-04 | 0.220 | 174,000 | +0 | 0.03% | 38,280 |
| 2024-07-05 | 2024-07-03 | 0.220 | 174,000 | +0 | 0.03% | 38,280 |
| 2024-07-04 | 2024-07-02 | 0.218 | 174,000 | +0 | 0.03% | 37,932 |
| 2024-07-03 | 2024-06-28 | 0.218 | 174,000 | +0 | 0.03% | 37,932 |
| 2024-07-02 | 2024-06-27 | 0.208 | 174,000 | +0 | 0.03% | 36,192 |
| 2024-06-28 | 2024-06-26 | 0.208 | 174,000 | +0 | 0.03% | 36,192 |
| 2024-06-27 | 2024-06-25 | 0.208 | 174,000 | +0 | 0.03% | 36,192 |
| 2024-06-26 | 2024-06-24 | 0.210 | 174,000 | +0 | 0.03% | 36,540 |
| 2024-06-25 | 2024-06-21 | 0.230 | 174,000 | +0 | 0.03% | 40,020 |
| 2024-06-24 | 2024-06-20 | 0.232 | 174,000 | +0 | 0.03% | 40,368 |
| 2024-06-21 | 2024-06-19 | 0.225 | 174,000 | +0 | 0.03% | 39,150 |
| 2024-06-20 | 2024-06-18 | 0.212 | 174,000 | +0 | 0.03% | 36,888 |
| 2024-06-19 | 2024-06-17 | 0.216 | 174,000 | +0 | 0.03% | 37,584 |
| 2024-06-18 | 2024-06-14 | 0.237 | 174,000 | +0 | 0.03% | 41,238 |
| 2024-06-17 | 2024-06-13 | 0.237 | 174,000 | +0 | 0.03% | 41,238 |
| 2024-06-14 | 2024-06-12 | 0.230 | 174,000 | +0 | 0.03% | 40,020 |
| 2024-06-13 | 2024-06-11 | 0.226 | 174,000 | +0 | 0.03% | 39,324 |
| 2024-06-12 | 2024-06-07 | 0.245 | 174,000 | +0 | 0.03% | 42,630 |
| 2024-06-11 | 2024-06-06 | 0.245 | 174,000 | +0 | 0.03% | 42,630 |
| 2024-06-07 | 2024-06-05 | 0.246 | 174,000 | +0 | 0.03% | 42,804 |
| 2024-06-06 | 2024-06-04 | 0.246 | 174,000 | +0 | 0.03% | 42,804 |
| 2024-06-05 | 2024-06-03 | 0.295 | 174,000 | +0 | 0.03% | 51,330 |
| 2024-06-04 | 2024-05-31 | 0.285 | 174,000 | +0 | 0.03% | 49,590 |
| 2024-06-03 | 2024-05-30 | 0.275 | 174,000 | +0 | 0.03% | 47,850 |
| 2024-05-31 | 2024-05-29 | 0.280 | 174,000 | +0 | 0.03% | 48,720 |
| 2024-05-30 | 2024-05-28 | 0.280 | 174,000 | +0 | 0.03% | 48,720 |
| 2024-05-29 | 2024-05-27 | 0.270 | 174,000 | +0 | 0.03% | 46,980 |
| 2024-05-28 | 2024-05-24 | 0.270 | 174,000 | +0 | 0.03% | 46,980 |
| 2024-05-27 | 2024-05-23 | 0.275 | 174,000 | +0 | 0.03% | 47,850 |
| 2024-05-24 | 2024-05-22 | 0.265 | 174,000 | +0 | 0.03% | 46,110 |
| 2024-05-23 | 2024-05-21 | 0.265 | 174,000 | +0 | 0.03% | 46,110 |
| 2024-05-22 | 2024-05-20 | 0.265 | 174,000 | +0 | 0.03% | 46,110 |
| 2024-05-21 | 2024-05-17 | 0.265 | 174,000 | +0 | 0.03% | 46,110 |
| 2024-05-20 | 2024-05-16 | 0.270 | 174,000 | +0 | 0.03% | 46,980 |
| 2024-05-17 | 2024-05-14 | 0.270 | 174,000 | +0 | 0.03% | 46,980 |
| 2024-05-16 | 2024-05-13 | 0.265 | 174,000 | +0 | 0.03% | 46,110 |
| 2024-05-14 | 2024-05-10 | 0.265 | 174,000 | +0 | 0.03% | 46,110 |
| 2024-05-13 | 2024-05-09 | 0.270 | 174,000 | +0 | 0.03% | 46,980 |
| 2024-05-10 | 2024-05-08 | 0.270 | 174,000 | +0 | 0.03% | 46,980 |
| 2024-05-09 | 2024-05-07 | 0.265 | 174,000 | +0 | 0.03% | 46,110 |
| 2024-05-08 | 2024-05-06 | 0.265 | 174,000 | +0 | 0.03% | 46,110 |
| 2024-05-07 | 2024-05-03 | 0.260 | 174,000 | +0 | 0.03% | 45,240 |
| 2024-05-06 | 2024-05-02 | 0.260 | 174,000 | +0 | 0.03% | 45,240 |
| 2024-05-03 | 2024-04-30 | 0.255 | 174,000 | +0 | 0.03% | 44,370 |
| 2024-05-02 | 2024-04-29 | 0.265 | 174,000 | +0 | 0.03% | 46,110 |
| 2024-04-30 | 2024-04-26 | 0.265 | 174,000 | +0 | 0.03% | 46,110 |
| 2024-04-29 | 2024-04-25 | 0.260 | 174,000 | +0 | 0.03% | 45,240 |
| 2024-04-26 | 2024-04-24 | 0.255 | 174,000 | +0 | 0.03% | 44,370 |
| 2024-04-25 | 2024-04-23 | 0.265 | 174,000 | +0 | 0.03% | 46,110 |
| 2024-04-24 | 2024-04-22 | 0.265 | 174,000 | +0 | 0.03% | 46,110 |
| 2024-04-23 | 2024-04-19 | 0.255 | 174,000 | +0 | 0.03% | 44,370 |
| 2024-04-22 | 2024-04-18 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2024-04-19 | 2024-04-17 | 0.224 | 174,000 | +0 | 0.03% | 38,976 |
| 2024-04-18 | 2024-04-16 | 0.220 | 174,000 | +0 | 0.03% | 38,280 |
| 2024-04-17 | 2024-04-15 | 0.226 | 174,000 | +0 | 0.03% | 39,324 |
| 2024-04-16 | 2024-04-12 | 0.229 | 174,000 | +0 | 0.03% | 39,846 |
| 2024-04-15 | 2024-04-11 | 0.235 | 174,000 | +0 | 0.03% | 40,890 |
| 2024-04-12 | 2024-04-10 | 0.237 | 174,000 | +0 | 0.03% | 41,238 |
| 2024-04-11 | 2024-04-09 | 0.235 | 174,000 | +0 | 0.03% | 40,890 |
| 2024-04-10 | 2024-04-08 | 0.235 | 174,000 | +0 | 0.03% | 40,890 |
| 2024-04-09 | 2024-04-05 | 0.220 | 174,000 | +0 | 0.03% | 38,280 |
| 2024-04-08 | 2024-04-03 | 0.206 | 174,000 | +0 | 0.03% | 35,844 |
| 2024-04-05 | 2024-04-02 | 0.211 | 174,000 | +0 | 0.03% | 36,714 |
| 2024-04-03 | 2024-03-28 | 0.212 | 174,000 | +0 | 0.03% | 36,888 |
| 2024-04-02 | 2024-03-27 | 0.230 | 174,000 | +0 | 0.03% | 40,020 |
| 2024-03-28 | 2024-03-26 | 0.240 | 174,000 | +0 | 0.03% | 41,760 |
| 2024-03-27 | 2024-03-25 | 0.228 | 174,000 | +0 | 0.03% | 39,672 |
| 2024-03-26 | 2024-03-22 | 0.228 | 174,000 | +0 | 0.03% | 39,672 |
| 2024-03-25 | 2024-03-21 | 0.225 | 174,000 | +0 | 0.03% | 39,150 |
| 2024-03-22 | 2024-03-20 | 0.205 | 174,000 | +0 | 0.03% | 35,670 |
| 2024-03-21 | 2024-03-19 | 0.220 | 174,000 | +0 | 0.03% | 38,280 |
| 2024-03-20 | 2024-03-18 | 0.216 | 174,000 | +0 | 0.03% | 37,584 |
| 2024-03-19 | 2024-03-15 | 0.215 | 174,000 | +0 | 0.03% | 37,410 |
| 2024-03-18 | 2024-03-14 | 0.215 | 174,000 | +0 | 0.03% | 37,410 |
| 2024-03-15 | 2024-03-13 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2024-03-14 | 2024-03-12 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2024-03-13 | 2024-03-11 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2024-03-12 | 2024-03-08 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2024-03-11 | 2024-03-07 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2024-03-08 | 2024-03-06 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2024-03-07 | 2024-03-05 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2024-03-06 | 2024-03-04 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2024-03-05 | 2024-03-01 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2024-03-04 | 2024-02-29 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2024-03-01 | 2024-02-28 | 0.167 | 174,000 | +0 | 0.03% | 29,058 |
| 2024-02-29 | 2024-02-27 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2024-02-28 | 2024-02-26 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2024-02-27 | 2024-02-23 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2024-02-26 | 2024-02-22 | 0.167 | 174,000 | +0 | 0.03% | 29,058 |
| 2024-02-23 | 2024-02-21 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2024-02-22 | 2024-02-20 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2024-02-21 | 2024-02-19 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2024-02-20 | 2024-02-16 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2024-02-19 | 2024-02-15 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2024-02-16 | 2024-02-14 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2024-02-15 | 2024-02-09 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2024-02-14 | 2024-02-07 | 0.158 | 174,000 | +0 | 0.03% | 27,492 |
| 2024-02-08 | 2024-02-06 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2024-02-07 | 2024-02-05 | 0.157 | 174,000 | +0 | 0.03% | 27,318 |
| 2024-02-06 | 2024-02-02 | 0.151 | 174,000 | +0 | 0.03% | 26,274 |
| 2024-02-05 | 2024-02-01 | 0.153 | 174,000 | +0 | 0.03% | 26,622 |
| 2024-02-02 | 2024-01-31 | 0.148 | 174,000 | +0 | 0.03% | 25,752 |
| 2024-02-01 | 2024-01-30 | 0.140 | 174,000 | +0 | 0.03% | 24,360 |
| 2024-01-31 | 2024-01-29 | 0.139 | 174,000 | +0 | 0.03% | 24,186 |
| 2024-01-30 | 2024-01-26 | 0.140 | 174,000 | +0 | 0.03% | 24,360 |
| 2024-01-29 | 2024-01-25 | 0.144 | 174,000 | +0 | 0.03% | 25,056 |
| 2024-01-26 | 2024-01-24 | 0.139 | 174,000 | +0 | 0.03% | 24,186 |
| 2024-01-25 | 2024-01-23 | 0.139 | 174,000 | +0 | 0.03% | 24,186 |
| 2024-01-24 | 2024-01-22 | 0.138 | 174,000 | +0 | 0.03% | 24,012 |
| 2024-01-23 | 2024-01-19 | 0.140 | 174,000 | +0 | 0.03% | 24,360 |
| 2024-01-22 | 2024-01-18 | 0.134 | 174,000 | +0 | 0.03% | 23,316 |
| 2024-01-19 | 2024-01-17 | 0.138 | 174,000 | +0 | 0.03% | 24,012 |
| 2024-01-18 | 2024-01-16 | 0.138 | 174,000 | +0 | 0.03% | 24,012 |
| 2024-01-17 | 2024-01-15 | 0.139 | 174,000 | +0 | 0.03% | 24,186 |
| 2024-01-16 | 2024-01-12 | 0.140 | 174,000 | +0 | 0.03% | 24,360 |
| 2024-01-15 | 2024-01-11 | 0.140 | 174,000 | +0 | 0.03% | 24,360 |
| 2024-01-12 | 2024-01-10 | 0.140 | 174,000 | +0 | 0.03% | 24,360 |
| 2024-01-11 | 2024-01-09 | 0.145 | 174,000 | +0 | 0.03% | 25,230 |
| 2024-01-10 | 2024-01-08 | 0.145 | 174,000 | +0 | 0.03% | 25,230 |
| 2024-01-09 | 2024-01-05 | 0.145 | 174,000 | +0 | 0.03% | 25,230 |
| 2024-01-08 | 2024-01-04 | 0.145 | 174,000 | +0 | 0.03% | 25,230 |
| 2024-01-05 | 2024-01-03 | 0.149 | 174,000 | +0 | 0.03% | 25,926 |
| 2024-01-04 | 2024-01-02 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2024-01-03 | 2023-12-29 | 0.155 | 174,000 | +0 | 0.03% | 26,970 |
| 2024-01-02 | 2023-12-28 | 0.158 | 174,000 | +0 | 0.03% | 27,492 |
| 2023-12-29 | 2023-12-27 | 0.161 | 174,000 | +0 | 0.03% | 28,014 |
| 2023-12-28 | 2023-12-22 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2023-12-27 | 2023-12-21 | 0.176 | 174,000 | +0 | 0.03% | 30,624 |
| 2023-12-22 | 2023-12-20 | 0.188 | 174,000 | +0 | 0.03% | 32,712 |
| 2023-12-21 | 2023-12-19 | 0.188 | 174,000 | +0 | 0.03% | 32,712 |
| 2023-12-20 | 2023-12-18 | 0.188 | 174,000 | +0 | 0.03% | 32,712 |
| 2023-12-19 | 2023-12-15 | 0.188 | 174,000 | +0 | 0.03% | 32,712 |
| 2023-12-18 | 2023-12-14 | 0.188 | 174,000 | +0 | 0.03% | 32,712 |
| 2023-12-15 | 2023-12-13 | 0.188 | 174,000 | +0 | 0.03% | 32,712 |
| 2023-12-14 | 2023-12-12 | 0.188 | 174,000 | +0 | 0.03% | 32,712 |
| 2023-12-13 | 2023-12-11 | 0.189 | 174,000 | +0 | 0.03% | 32,886 |
| 2023-12-12 | 2023-12-08 | 0.190 | 174,000 | +0 | 0.03% | 33,060 |
| 2023-12-11 | 2023-12-07 | 0.190 | 174,000 | +0 | 0.03% | 33,060 |
| 2023-12-08 | 2023-12-06 | 0.190 | 174,000 | +0 | 0.03% | 33,060 |
| 2023-12-07 | 2023-12-05 | 0.193 | 174,000 | +0 | 0.03% | 33,582 |
| 2023-12-06 | 2023-12-04 | 0.193 | 174,000 | +0 | 0.03% | 33,582 |
| 2023-12-05 | 2023-12-01 | 0.193 | 174,000 | +0 | 0.03% | 33,582 |
| 2023-12-04 | 2023-11-30 | 0.193 | 174,000 | +0 | 0.03% | 33,582 |
| 2023-12-01 | 2023-11-29 | 0.193 | 174,000 | +0 | 0.03% | 33,582 |
| 2023-11-30 | 2023-11-28 | 0.193 | 174,000 | +0 | 0.03% | 33,582 |
| 2023-11-29 | 2023-11-27 | 0.193 | 174,000 | +0 | 0.03% | 33,582 |
| 2023-11-28 | 2023-11-24 | 0.193 | 174,000 | +0 | 0.03% | 33,582 |
| 2023-11-27 | 2023-11-23 | 0.200 | 174,000 | +0 | 0.03% | 34,800 |
| 2023-11-24 | 2023-11-22 | 0.200 | 174,000 | +0 | 0.03% | 34,800 |
| 2023-11-23 | 2023-11-21 | 0.200 | 174,000 | +0 | 0.03% | 34,800 |
| 2023-11-22 | 2023-11-20 | 0.200 | 174,000 | +0 | 0.03% | 34,800 |
| 2023-11-21 | 2023-11-17 | 0.200 | 174,000 | +0 | 0.03% | 34,800 |
| 2023-11-20 | 2023-11-16 | 0.200 | 174,000 | +0 | 0.03% | 34,800 |
| 2023-11-17 | 2023-11-15 | 0.200 | 174,000 | +0 | 0.03% | 34,800 |
| 2023-11-16 | 2023-11-14 | 0.197 | 174,000 | +0 | 0.03% | 34,278 |
| 2023-11-15 | 2023-11-13 | 0.197 | 174,000 | +0 | 0.03% | 34,278 |
| 2023-11-14 | 2023-11-10 | 0.198 | 174,000 | +0 | 0.03% | 34,452 |
| 2023-11-13 | 2023-11-09 | 0.198 | 174,000 | +0 | 0.03% | 34,452 |
| 2023-11-10 | 2023-11-08 | 0.197 | 174,000 | +0 | 0.03% | 34,278 |
| 2023-11-09 | 2023-11-07 | 0.197 | 174,000 | +0 | 0.03% | 34,278 |
| 2023-11-08 | 2023-11-06 | 0.213 | 174,000 | +0 | 0.03% | 37,062 |
| 2023-11-07 | 2023-11-03 | 0.200 | 174,000 | +0 | 0.03% | 34,800 |
| 2023-11-06 | 2023-11-02 | 0.199 | 174,000 | +0 | 0.03% | 34,626 |
| 2023-11-03 | 2023-11-01 | 0.199 | 174,000 | +0 | 0.03% | 34,626 |
| 2023-11-02 | 2023-10-31 | 0.200 | 174,000 | +0 | 0.03% | 34,800 |
| 2023-11-01 | 2023-10-30 | 0.209 | 174,000 | +0 | 0.03% | 36,366 |
| 2023-10-31 | 2023-10-27 | 0.200 | 174,000 | +0 | 0.03% | 34,800 |
| 2023-10-30 | 2023-10-26 | 0.196 | 174,000 | +0 | 0.03% | 34,104 |
| 2023-10-27 | 2023-10-25 | 0.198 | 174,000 | +0 | 0.03% | 34,452 |
| 2023-10-26 | 2023-10-24 | 0.205 | 174,000 | +0 | 0.03% | 35,670 |
| 2023-10-25 | 2023-10-20 | 0.198 | 174,000 | +0 | 0.03% | 34,452 |
| 2023-10-24 | 2023-10-19 | 0.198 | 174,000 | +0 | 0.03% | 34,452 |
| 2023-10-20 | 2023-10-18 | 0.196 | 174,000 | +0 | 0.03% | 34,104 |
| 2023-10-19 | 2023-10-17 | 0.195 | 174,000 | +0 | 0.03% | 33,930 |
| 2023-10-18 | 2023-10-16 | 0.200 | 174,000 | +0 | 0.03% | 34,800 |
| 2023-10-17 | 2023-10-13 | 0.200 | 174,000 | +0 | 0.03% | 34,800 |
| 2023-10-16 | 2023-10-12 | 0.213 | 174,000 | +0 | 0.03% | 37,062 |
| 2023-10-13 | 2023-10-11 | 0.212 | 174,000 | +0 | 0.03% | 36,888 |
| 2023-10-12 | 2023-10-10 | 0.225 | 174,000 | +0 | 0.03% | 39,150 |
| 2023-10-11 | 2023-10-09 | 0.207 | 174,000 | +0 | 0.03% | 36,018 |
| 2023-10-10 | 2023-10-06 | 0.207 | 174,000 | +0 | 0.03% | 36,018 |
| 2023-10-09 | 2023-10-05 | 0.207 | 174,000 | +0 | 0.03% | 36,018 |
| 2023-10-06 | 2023-10-04 | 0.207 | 174,000 | +0 | 0.03% | 36,018 |
| 2023-10-05 | 2023-10-03 | 0.207 | 174,000 | +0 | 0.03% | 36,018 |
| 2023-10-04 | 2023-09-29 | 0.207 | 174,000 | +0 | 0.03% | 36,018 |
| 2023-10-03 | 2023-09-28 | 0.210 | 174,000 | +0 | 0.03% | 36,540 |
| 2023-09-29 | 2023-09-27 | 0.210 | 174,000 | +0 | 0.03% | 36,540 |
| 2023-09-28 | 2023-09-26 | 0.220 | 174,000 | +0 | 0.03% | 38,280 |
| 2023-09-27 | 2023-09-25 | 0.224 | 174,000 | +0 | 0.03% | 38,976 |
| 2023-09-26 | 2023-09-22 | 0.224 | 174,000 | +0 | 0.03% | 38,976 |
| 2023-09-25 | 2023-09-21 | 0.224 | 174,000 | +0 | 0.03% | 38,976 |
| 2023-09-22 | 2023-09-20 | 0.224 | 174,000 | +0 | 0.03% | 38,976 |
| 2023-09-21 | 2023-09-19 | 0.224 | 174,000 | +0 | 0.03% | 38,976 |
| 2023-09-20 | 2023-09-18 | 0.211 | 174,000 | +0 | 0.03% | 36,714 |
| 2023-09-19 | 2023-09-15 | 0.232 | 174,000 | +0 | 0.03% | 40,368 |
| 2023-09-18 | 2023-09-14 | 0.232 | 174,000 | +0 | 0.03% | 40,368 |
| 2023-09-15 | 2023-09-13 | 0.232 | 174,000 | +0 | 0.03% | 40,368 |
| 2023-09-14 | 2023-09-12 | 0.232 | 174,000 | +0 | 0.03% | 40,368 |
| 2023-09-13 | 2023-09-11 | 0.215 | 174,000 | +0 | 0.03% | 37,410 |
| 2023-09-12 | 2023-09-07 | 0.215 | 174,000 | +0 | 0.03% | 37,410 |
| 2023-09-11 | 2023-09-06 | 0.215 | 174,000 | +0 | 0.03% | 37,410 |
| 2023-09-07 | 2023-09-05 | 0.212 | 174,000 | +0 | 0.03% | 36,888 |
| 2023-09-06 | 2023-09-04 | 0.212 | 174,000 | +0 | 0.03% | 36,888 |
| 2023-09-05 | 2023-08-31 | 0.220 | 174,000 | +0 | 0.03% | 38,280 |
| 2023-09-04 | 2023-08-30 | 0.223 | 174,000 | +0 | 0.03% | 38,802 |
| 2023-08-31 | 2023-08-29 | 0.229 | 174,000 | +0 | 0.03% | 39,846 |
| 2023-08-30 | 2023-08-28 | 0.224 | 174,000 | +0 | 0.03% | 38,976 |
| 2023-08-29 | 2023-08-25 | 0.224 | 174,000 | +0 | 0.03% | 38,976 |
| 2023-08-28 | 2023-08-24 | 0.222 | 174,000 | +0 | 0.03% | 38,628 |
| 2023-08-25 | 2023-08-23 | 0.220 | 174,000 | +0 | 0.03% | 38,280 |
| 2023-08-24 | 2023-08-22 | 0.222 | 174,000 | +0 | 0.03% | 38,628 |
| 2023-08-23 | 2023-08-21 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-08-22 | 2023-08-18 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-08-18 | 2023-08-16 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-08-15 | 2023-08-11 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-08-14 | 2023-08-10 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-08-11 | 2023-08-09 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-08-10 | 2023-08-08 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-08-09 | 2023-08-07 | 0.255 | 174,000 | +0 | 0.03% | 44,370 |
| 2023-08-08 | 2023-08-04 | 0.260 | 174,000 | +0 | 0.03% | 45,240 |
| 2023-08-07 | 2023-08-03 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-07-28 | 2023-07-26 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-07-27 | 2023-07-25 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-07-26 | 2023-07-24 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-07-21 | 2023-07-19 | 0.265 | 174,000 | +0 | 0.03% | 46,110 |
| 2023-07-20 | 2023-07-18 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-07-19 | 2023-07-14 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-07-18 | 2023-07-13 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-07-14 | 2023-07-12 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-07-06 | 2023-07-04 | 0.270 | 174,000 | +0 | 0.03% | 46,980 |
| 2023-07-05 | 2023-07-03 | 0.255 | 174,000 | +0 | 0.03% | 44,370 |
| 2023-07-04 | 2023-06-30 | 0.255 | 174,000 | +0 | 0.03% | 44,370 |
| 2023-07-03 | 2023-06-29 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-06-30 | 2023-06-28 | 0.255 | 174,000 | +0 | 0.03% | 44,370 |
| 2023-06-29 | 2023-06-27 | 0.255 | 174,000 | +0 | 0.03% | 44,370 |
| 2023-06-28 | 2023-06-26 | 0.247 | 174,000 | +0 | 0.03% | 42,978 |
| 2023-06-27 | 2023-06-23 | 0.250 | 174,000 | +0 | 0.03% | 43,500 |
| 2023-06-26 | 2023-06-21 | 0.212 | 174,000 | +0 | 0.03% | 36,888 |
| 2023-06-23 | 2023-06-20 | 0.211 | 174,000 | +0 | 0.03% | 36,714 |
| 2023-06-21 | 2023-06-19 | 0.210 | 174,000 | +0 | 0.03% | 36,540 |
| 2023-06-20 | 2023-06-16 | 0.210 | 174,000 | +0 | 0.03% | 36,540 |
| 2023-06-19 | 2023-06-15 | 0.210 | 174,000 | +0 | 0.03% | 36,540 |
| 2023-06-16 | 2023-06-14 | 0.210 | 174,000 | +0 | 0.03% | 36,540 |
| 2023-06-15 | 2023-06-13 | 0.218 | 174,000 | +0 | 0.03% | 37,932 |
| 2023-06-14 | 2023-06-12 | 0.221 | 174,000 | +0 | 0.03% | 38,454 |
| 2023-06-13 | 2023-06-09 | 0.221 | 174,000 | +0 | 0.03% | 38,454 |
| 2023-06-12 | 2023-06-08 | 0.192 | 174,000 | +0 | 0.03% | 33,408 |
| 2023-06-09 | 2023-06-07 | 0.192 | 174,000 | +0 | 0.03% | 33,408 |
| 2023-06-08 | 2023-06-06 | 0.201 | 174,000 | +0 | 0.03% | 34,974 |
| 2023-06-07 | 2023-06-05 | 0.201 | 174,000 | +0 | 0.03% | 34,974 |
| 2023-06-06 | 2023-06-02 | 0.220 | 174,000 | +0 | 0.03% | 38,280 |
| 2023-06-05 | 2023-06-01 | 0.220 | 174,000 | +0 | 0.03% | 38,280 |
| 2023-06-02 | 2023-05-31 | 0.181 | 174,000 | +0 | 0.03% | 31,494 |
| 2023-06-01 | 2023-05-30 | 0.193 | 174,000 | +0 | 0.03% | 33,582 |
| 2023-05-31 | 2023-05-29 | 0.195 | 174,000 | +0 | 0.03% | 33,930 |
| 2023-05-30 | 2023-05-25 | 0.197 | 174,000 | +0 | 0.03% | 34,278 |
| 2023-05-29 | 2023-05-24 | 0.196 | 174,000 | +0 | 0.03% | 34,104 |
| 2023-05-25 | 2023-05-23 | 0.208 | 174,000 | +0 | 0.03% | 36,192 |
| 2023-05-24 | 2023-05-22 | 0.215 | 174,000 | +0 | 0.03% | 37,410 |
| 2023-05-23 | 2023-05-19 | 0.235 | 174,000 | +0 | 0.03% | 40,890 |
| 2023-05-22 | 2023-05-18 | 0.219 | 174,000 | +0 | 0.03% | 38,106 |
| 2023-05-19 | 2023-05-17 | 0.219 | 174,000 | +0 | 0.03% | 38,106 |
| 2023-05-18 | 2023-05-16 | 0.219 | 174,000 | +0 | 0.03% | 38,106 |
| 2023-05-17 | 2023-05-15 | 0.237 | 174,000 | +0 | 0.03% | 41,238 |
| 2023-05-16 | 2023-05-12 | 0.239 | 174,000 | +0 | 0.03% | 41,586 |
| 2023-05-15 | 2023-05-11 | 0.238 | 174,000 | +0 | 0.03% | 41,412 |
| 2023-05-12 | 2023-05-10 | 0.172 | 174,000 | +0 | 0.03% | 29,928 |
| 2023-05-11 | 2023-05-09 | 0.172 | 174,000 | +0 | 0.03% | 29,928 |
| 2023-05-10 | 2023-05-08 | 0.173 | 174,000 | +0 | 0.03% | 30,102 |
| 2023-05-09 | 2023-05-05 | 0.172 | 174,000 | +0 | 0.03% | 29,928 |
| 2023-05-08 | 2023-05-04 | 0.171 | 174,000 | +0 | 0.03% | 29,754 |
| 2023-05-05 | 2023-05-03 | 0.171 | 174,000 | +0 | 0.03% | 29,754 |
| 2023-05-04 | 2023-05-02 | 0.171 | 174,000 | +0 | 0.03% | 29,754 |
| 2023-05-03 | 2023-04-28 | 0.171 | 174,000 | +0 | 0.03% | 29,754 |
| 2023-05-02 | 2023-04-27 | 0.171 | 174,000 | +0 | 0.03% | 29,754 |
| 2023-04-28 | 2023-04-26 | 0.171 | 174,000 | +0 | 0.03% | 29,754 |
| 2023-04-27 | 2023-04-25 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2023-04-26 | 2023-04-24 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2023-04-25 | 2023-04-21 | 0.179 | 174,000 | +0 | 0.03% | 31,146 |
| 2023-04-24 | 2023-04-20 | 0.179 | 174,000 | +0 | 0.03% | 31,146 |
| 2023-04-21 | 2023-04-19 | 0.179 | 174,000 | +0 | 0.03% | 31,146 |
| 2023-04-20 | 2023-04-18 | 0.179 | 174,000 | +0 | 0.03% | 31,146 |
| 2023-04-19 | 2023-04-17 | 0.179 | 174,000 | +0 | 0.03% | 31,146 |
| 2023-04-18 | 2023-04-14 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2023-04-17 | 2023-04-13 | 0.179 | 174,000 | +0 | 0.03% | 31,146 |
| 2023-04-14 | 2023-04-12 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2023-04-13 | 2023-04-11 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2023-04-12 | 2023-04-06 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2023-04-11 | 2023-04-04 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2023-04-06 | 2023-04-03 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2023-04-04 | 2023-03-31 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2023-04-03 | 2023-03-30 | 0.157 | 174,000 | +0 | 0.03% | 27,318 |
| 2023-03-31 | 2023-03-29 | 0.157 | 174,000 | +0 | 0.03% | 27,318 |
| 2023-03-30 | 2023-03-28 | 0.157 | 174,000 | +0 | 0.03% | 27,318 |
| 2023-03-29 | 2023-03-27 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2023-03-28 | 2023-03-24 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2023-03-27 | 2023-03-23 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2023-03-24 | 2023-03-22 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2023-03-23 | 2023-03-21 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2023-03-22 | 2023-03-20 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2023-03-21 | 2023-03-17 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2023-03-20 | 2023-03-16 | 0.167 | 174,000 | +0 | 0.03% | 29,058 |
| 2023-03-17 | 2023-03-15 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2023-03-16 | 2023-03-14 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2023-03-15 | 2023-03-13 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2023-03-14 | 2023-03-10 | 0.186 | 174,000 | +0 | 0.03% | 32,364 |
| 2023-03-13 | 2023-03-09 | 0.186 | 174,000 | +0 | 0.03% | 32,364 |
| 2023-03-10 | 2023-03-08 | 0.189 | 174,000 | +0 | 0.03% | 32,886 |
| 2023-03-09 | 2023-03-07 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2023-03-08 | 2023-03-06 | 0.189 | 174,000 | +0 | 0.03% | 32,886 |
| 2023-03-07 | 2023-03-03 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2023-03-06 | 2023-03-02 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2023-03-03 | 2023-03-01 | 0.172 | 174,000 | +0 | 0.03% | 29,928 |
| 2023-03-02 | 2023-02-28 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2023-03-01 | 2023-02-27 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2023-02-28 | 2023-02-24 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2023-02-27 | 2023-02-23 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2023-02-24 | 2023-02-22 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2023-02-23 | 2023-02-21 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2023-02-22 | 2023-02-20 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2023-02-21 | 2023-02-17 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2023-02-20 | 2023-02-16 | 0.182 | 174,000 | +0 | 0.03% | 31,668 |
| 2023-02-17 | 2023-02-15 | 0.188 | 174,000 | +0 | 0.03% | 32,712 |
| 2023-02-16 | 2023-02-14 | 0.188 | 174,000 | +0 | 0.03% | 32,712 |
| 2023-02-15 | 2023-02-13 | 0.188 | 174,000 | +0 | 0.03% | 32,712 |
| 2023-02-14 | 2023-02-10 | 0.191 | 174,000 | +0 | 0.03% | 33,234 |
| 2023-02-13 | 2023-02-09 | 0.190 | 174,000 | +0 | 0.03% | 33,060 |
| 2023-02-10 | 2023-02-08 | 0.190 | 174,000 | +0 | 0.03% | 33,060 |
| 2023-02-09 | 2023-02-07 | 0.190 | 174,000 | +0 | 0.03% | 33,060 |
| 2023-02-08 | 2023-02-06 | 0.198 | 174,000 | +0 | 0.03% | 34,452 |
| 2023-02-07 | 2023-02-03 | 0.198 | 174,000 | +0 | 0.03% | 34,452 |
| 2023-02-06 | 2023-02-02 | 0.199 | 174,000 | +0 | 0.03% | 34,626 |
| 2023-02-03 | 2023-02-01 | 0.199 | 174,000 | +0 | 0.03% | 34,626 |
| 2023-02-02 | 2023-01-31 | 0.196 | 174,000 | +0 | 0.03% | 34,104 |
| 2023-02-01 | 2023-01-30 | 0.200 | 174,000 | +0 | 0.03% | 34,800 |
| 2023-01-31 | 2023-01-27 | 0.205 | 174,000 | +0 | 0.03% | 35,670 |
| 2023-01-30 | 2023-01-26 | 0.214 | 174,000 | +0 | 0.03% | 37,236 |
| 2023-01-27 | 2023-01-20 | 0.202 | 174,000 | +0 | 0.03% | 35,148 |
| 2023-01-26 | 2023-01-19 | 0.194 | 174,000 | +0 | 0.03% | 33,756 |
| 2023-01-20 | 2023-01-18 | 0.204 | 174,000 | +0 | 0.03% | 35,496 |
| 2023-01-19 | 2023-01-17 | 0.205 | 174,000 | +0 | 0.03% | 35,670 |
| 2023-01-18 | 2023-01-16 | 0.204 | 174,000 | +0 | 0.03% | 35,496 |
| 2023-01-17 | 2023-01-13 | 0.185 | 174,000 | +0 | 0.03% | 32,190 |
| 2023-01-16 | 2023-01-12 | 0.182 | 174,000 | +0 | 0.03% | 31,668 |
| 2023-01-13 | 2023-01-11 | 0.186 | 174,000 | +0 | 0.03% | 32,364 |
| 2023-01-12 | 2023-01-10 | 0.190 | 174,000 | +0 | 0.03% | 33,060 |
| 2023-01-11 | 2023-01-09 | 0.190 | 174,000 | +0 | 0.03% | 33,060 |
| 2023-01-10 | 2023-01-06 | 0.182 | 174,000 | +0 | 0.03% | 31,668 |
| 2023-01-09 | 2023-01-05 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2023-01-06 | 2023-01-04 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2023-01-05 | 2023-01-03 | 0.158 | 174,000 | +0 | 0.03% | 27,492 |
| 2023-01-04 | 2022-12-30 | 0.158 | 174,000 | +0 | 0.03% | 27,492 |
| 2023-01-03 | 2022-12-29 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-12-30 | 2022-12-28 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-12-29 | 2022-12-23 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-12-28 | 2022-12-22 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-12-23 | 2022-12-21 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-12-22 | 2022-12-20 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-12-21 | 2022-12-19 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-12-20 | 2022-12-16 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-12-19 | 2022-12-15 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-12-16 | 2022-12-14 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-12-15 | 2022-12-13 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-12-14 | 2022-12-12 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-12-13 | 2022-12-09 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-12-12 | 2022-12-08 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-12-09 | 2022-12-07 | 0.148 | 174,000 | +0 | 0.03% | 25,752 |
| 2022-12-08 | 2022-12-06 | 0.155 | 174,000 | +0 | 0.03% | 26,970 |
| 2022-12-07 | 2022-12-05 | 0.142 | 174,000 | +0 | 0.03% | 24,708 |
| 2022-12-06 | 2022-12-02 | 0.139 | 174,000 | +0 | 0.03% | 24,186 |
| 2022-12-05 | 2022-12-01 | 0.139 | 174,000 | +0 | 0.03% | 24,186 |
| 2022-12-02 | 2022-11-30 | 0.139 | 174,000 | +0 | 0.03% | 24,186 |
| 2022-12-01 | 2022-11-29 | 0.139 | 174,000 | +0 | 0.03% | 24,186 |
| 2022-11-30 | 2022-11-28 | 0.130 | 174,000 | +0 | 0.03% | 22,620 |
| 2022-11-29 | 2022-11-25 | 0.131 | 174,000 | +0 | 0.03% | 22,794 |
| 2022-11-28 | 2022-11-24 | 0.131 | 174,000 | +0 | 0.03% | 22,794 |
| 2022-11-25 | 2022-11-23 | 0.131 | 174,000 | +0 | 0.03% | 22,794 |
| 2022-11-24 | 2022-11-22 | 0.131 | 174,000 | +0 | 0.03% | 22,794 |
| 2022-11-23 | 2022-11-21 | 0.131 | 174,000 | +0 | 0.03% | 22,794 |
| 2022-11-22 | 2022-11-18 | 0.131 | 174,000 | +0 | 0.03% | 22,794 |
| 2022-11-21 | 2022-11-17 | 0.131 | 174,000 | +0 | 0.03% | 22,794 |
| 2022-11-18 | 2022-11-16 | 0.131 | 174,000 | +0 | 0.03% | 22,794 |
| 2022-11-17 | 2022-11-15 | 0.128 | 174,000 | +0 | 0.03% | 22,272 |
| 2022-11-16 | 2022-11-14 | 0.126 | 174,000 | +0 | 0.03% | 21,924 |
| 2022-11-15 | 2022-11-11 | 0.126 | 174,000 | +0 | 0.03% | 21,924 |
| 2022-11-14 | 2022-11-10 | 0.125 | 174,000 | +0 | 0.03% | 21,750 |
| 2022-11-11 | 2022-11-09 | 0.132 | 174,000 | +0 | 0.03% | 22,968 |
| 2022-11-10 | 2022-11-08 | 0.128 | 174,000 | +0 | 0.03% | 22,272 |
| 2022-11-09 | 2022-11-07 | 0.135 | 174,000 | +0 | 0.03% | 23,490 |
| 2022-11-08 | 2022-11-04 | 0.137 | 174,000 | +0 | 0.03% | 23,838 |
| 2022-11-07 | 2022-11-03 | 0.135 | 174,000 | +0 | 0.03% | 23,490 |
| 2022-11-04 | 2022-11-02 | 0.137 | 174,000 | +0 | 0.03% | 23,838 |
| 2022-11-03 | 2022-11-01 | 0.137 | 174,000 | +0 | 0.03% | 23,838 |
| 2022-11-02 | 2022-10-31 | 0.140 | 174,000 | +0 | 0.03% | 24,360 |
| 2022-11-01 | 2022-10-28 | 0.140 | 174,000 | +0 | 0.03% | 24,360 |
| 2022-10-31 | 2022-10-27 | 0.140 | 174,000 | +0 | 0.03% | 24,360 |
| 2022-10-28 | 2022-10-26 | 0.138 | 174,000 | +0 | 0.03% | 24,012 |
| 2022-10-27 | 2022-10-25 | 0.138 | 174,000 | +0 | 0.03% | 24,012 |
| 2022-10-26 | 2022-10-24 | 0.138 | 174,000 | +0 | 0.03% | 24,012 |
| 2022-10-25 | 2022-10-21 | 0.149 | 174,000 | +0 | 0.03% | 25,926 |
| 2022-10-24 | 2022-10-20 | 0.151 | 174,000 | +0 | 0.03% | 26,274 |
| 2022-10-21 | 2022-10-19 | 0.148 | 174,000 | +0 | 0.03% | 25,752 |
| 2022-10-20 | 2022-10-18 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-10-19 | 2022-10-17 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-10-18 | 2022-10-14 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-10-17 | 2022-10-13 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-10-14 | 2022-10-12 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-10-13 | 2022-10-11 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-10-12 | 2022-10-10 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-10-11 | 2022-10-07 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-10-10 | 2022-10-06 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-10-07 | 2022-10-05 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-10-06 | 2022-10-03 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2022-10-05 | 2022-09-30 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-10-03 | 2022-09-29 | 0.162 | 174,000 | +0 | 0.03% | 28,188 |
| 2022-09-30 | 2022-09-28 | 0.157 | 174,000 | +0 | 0.03% | 27,318 |
| 2022-09-29 | 2022-09-27 | 0.157 | 174,000 | +0 | 0.03% | 27,318 |
| 2022-09-28 | 2022-09-26 | 0.158 | 174,000 | +0 | 0.03% | 27,492 |
| 2022-09-27 | 2022-09-23 | 0.151 | 174,000 | +0 | 0.03% | 26,274 |
| 2022-09-26 | 2022-09-22 | 0.151 | 174,000 | +0 | 0.03% | 26,274 |
| 2022-09-23 | 2022-09-21 | 0.151 | 174,000 | +0 | 0.03% | 26,274 |
| 2022-09-22 | 2022-09-20 | 0.151 | 174,000 | +0 | 0.03% | 26,274 |
| 2022-09-21 | 2022-09-19 | 0.151 | 174,000 | +0 | 0.03% | 26,274 |
| 2022-09-20 | 2022-09-16 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-09-19 | 2022-09-15 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-09-16 | 2022-09-14 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-09-15 | 2022-09-13 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-09-14 | 2022-09-09 | 0.147 | 174,000 | +0 | 0.03% | 25,578 |
| 2022-09-13 | 2022-09-08 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-09-09 | 2022-09-07 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-09-08 | 2022-09-06 | 0.153 | 174,000 | +0 | 0.03% | 26,622 |
| 2022-09-07 | 2022-09-05 | 0.153 | 174,000 | +0 | 0.03% | 26,622 |
| 2022-09-06 | 2022-09-02 | 0.154 | 174,000 | +0 | 0.03% | 26,796 |
| 2022-09-05 | 2022-09-01 | 0.147 | 174,000 | +0 | 0.03% | 25,578 |
| 2022-09-02 | 2022-08-31 | 0.151 | 174,000 | +0 | 0.03% | 26,274 |
| 2022-09-01 | 2022-08-30 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-08-31 | 2022-08-29 | 0.157 | 174,000 | +0 | 0.03% | 27,318 |
| 2022-08-30 | 2022-08-26 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-08-29 | 2022-08-25 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-08-26 | 2022-08-24 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-08-25 | 2022-08-23 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-08-24 | 2022-08-22 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-08-23 | 2022-08-19 | 0.156 | 174,000 | +0 | 0.03% | 27,144 |
| 2022-08-22 | 2022-08-18 | 0.156 | 174,000 | +0 | 0.03% | 27,144 |
| 2022-08-19 | 2022-08-17 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-08-18 | 2022-08-16 | 0.151 | 174,000 | +0 | 0.03% | 26,274 |
| 2022-08-17 | 2022-08-15 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-08-16 | 2022-08-12 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-08-15 | 2022-08-11 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-08-12 | 2022-08-10 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-08-11 | 2022-08-09 | 0.155 | 174,000 | +0 | 0.03% | 26,970 |
| 2022-08-10 | 2022-08-08 | 0.155 | 174,000 | +0 | 0.03% | 26,970 |
| 2022-08-09 | 2022-08-05 | 0.149 | 174,000 | +0 | 0.03% | 25,926 |
| 2022-08-08 | 2022-08-04 | 0.149 | 174,000 | +0 | 0.03% | 25,926 |
| 2022-08-05 | 2022-08-03 | 0.149 | 174,000 | +0 | 0.03% | 25,926 |
| 2022-08-04 | 2022-08-02 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-08-03 | 2022-08-01 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-08-02 | 2022-07-29 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-08-01 | 2022-07-28 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-07-29 | 2022-07-27 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-07-28 | 2022-07-26 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-07-27 | 2022-07-25 | 0.151 | 174,000 | +0 | 0.03% | 26,274 |
| 2022-07-26 | 2022-07-22 | 0.156 | 174,000 | +0 | 0.03% | 27,144 |
| 2022-07-25 | 2022-07-21 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-07-22 | 2022-07-20 | 0.151 | 174,000 | +0 | 0.03% | 26,274 |
| 2022-07-21 | 2022-07-19 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-07-20 | 2022-07-18 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-07-19 | 2022-07-15 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-07-18 | 2022-07-14 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-07-15 | 2022-07-13 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-07-14 | 2022-07-12 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-07-13 | 2022-07-11 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-07-12 | 2022-07-08 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-07-11 | 2022-07-07 | 0.148 | 174,000 | +0 | 0.03% | 25,752 |
| 2022-07-08 | 2022-07-06 | 0.145 | 174,000 | +0 | 0.03% | 25,230 |
| 2022-07-07 | 2022-07-05 | 0.155 | 174,000 | +0 | 0.03% | 26,970 |
| 2022-07-06 | 2022-07-04 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-07-05 | 2022-06-30 | 0.157 | 174,000 | +0 | 0.03% | 27,318 |
| 2022-07-04 | 2022-06-29 | 0.157 | 174,000 | +0 | 0.03% | 27,318 |
| 2022-06-30 | 2022-06-28 | 0.157 | 174,000 | +0 | 0.03% | 27,318 |
| 2022-06-29 | 2022-06-27 | 0.157 | 174,000 | +0 | 0.03% | 27,318 |
| 2022-06-28 | 2022-06-24 | 0.155 | 174,000 | +0 | 0.03% | 26,970 |
| 2022-06-27 | 2022-06-23 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-06-24 | 2022-06-22 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-06-23 | 2022-06-21 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-06-22 | 2022-06-20 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-06-21 | 2022-06-17 | 0.156 | 174,000 | +0 | 0.03% | 27,144 |
| 2022-06-20 | 2022-06-16 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-06-17 | 2022-06-15 | 0.154 | 174,000 | +0 | 0.03% | 26,796 |
| 2022-06-16 | 2022-06-14 | 0.154 | 174,000 | +0 | 0.03% | 26,796 |
| 2022-06-15 | 2022-06-13 | 0.154 | 174,000 | +0 | 0.03% | 26,796 |
| 2022-06-14 | 2022-06-10 | 0.154 | 174,000 | +0 | 0.03% | 26,796 |
| 2022-06-13 | 2022-06-09 | 0.155 | 174,000 | +0 | 0.03% | 26,970 |
| 2022-06-10 | 2022-06-08 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-06-09 | 2022-06-07 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-06-08 | 2022-06-06 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-06-07 | 2022-06-02 | 0.153 | 174,000 | +0 | 0.03% | 26,622 |
| 2022-06-06 | 2022-06-01 | 0.153 | 174,000 | +0 | 0.03% | 26,622 |
| 2022-06-02 | 2022-05-31 | 0.153 | 174,000 | +0 | 0.03% | 26,622 |
| 2022-06-01 | 2022-05-30 | 0.145 | 174,000 | +0 | 0.03% | 25,230 |
| 2022-05-31 | 2022-05-27 | 0.145 | 174,000 | +0 | 0.03% | 25,230 |
| 2022-05-30 | 2022-05-26 | 0.146 | 174,000 | +0 | 0.03% | 25,404 |
| 2022-05-27 | 2022-05-25 | 0.146 | 174,000 | +0 | 0.03% | 25,404 |
| 2022-05-26 | 2022-05-24 | 0.146 | 174,000 | +0 | 0.03% | 25,404 |
| 2022-05-25 | 2022-05-23 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-05-24 | 2022-05-20 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-05-23 | 2022-05-19 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-05-20 | 2022-05-18 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-05-19 | 2022-05-17 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-05-18 | 2022-05-16 | 0.145 | 174,000 | +0 | 0.03% | 25,230 |
| 2022-05-17 | 2022-05-13 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-05-16 | 2022-05-12 | 0.147 | 174,000 | +0 | 0.03% | 25,578 |
| 2022-05-13 | 2022-05-11 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-05-12 | 2022-05-10 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-05-11 | 2022-05-06 | 0.149 | 174,000 | +0 | 0.03% | 25,926 |
| 2022-05-10 | 2022-05-05 | 0.146 | 174,000 | +0 | 0.03% | 25,404 |
| 2022-05-06 | 2022-05-04 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-05-05 | 2022-05-03 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-05-04 | 2022-04-29 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-05-03 | 2022-04-28 | 0.158 | 174,000 | +0 | 0.03% | 27,492 |
| 2022-04-29 | 2022-04-27 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-04-28 | 2022-04-26 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-04-27 | 2022-04-25 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2022-04-26 | 2022-04-22 | 0.162 | 174,000 | +0 | 0.03% | 28,188 |
| 2022-04-25 | 2022-04-21 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2022-04-22 | 2022-04-20 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2022-04-21 | 2022-04-19 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2022-04-20 | 2022-04-14 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-04-19 | 2022-04-13 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2022-04-14 | 2022-04-12 | 0.157 | 174,000 | +0 | 0.03% | 27,318 |
| 2022-04-13 | 2022-04-11 | 0.162 | 174,000 | +0 | 0.03% | 28,188 |
| 2022-04-12 | 2022-04-08 | 0.162 | 174,000 | +0 | 0.03% | 28,188 |
| 2022-04-11 | 2022-04-07 | 0.162 | 174,000 | +0 | 0.03% | 28,188 |
| 2022-04-08 | 2022-04-06 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2022-04-07 | 2022-04-04 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2022-04-06 | 2022-04-01 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2022-04-04 | 2022-03-31 | 0.154 | 174,000 | +0 | 0.03% | 26,796 |
| 2022-04-01 | 2022-03-30 | 0.151 | 174,000 | +0 | 0.03% | 26,274 |
| 2022-03-31 | 2022-03-29 | 0.147 | 174,000 | +0 | 0.03% | 25,578 |
| 2022-03-30 | 2022-03-28 | 0.147 | 174,000 | +0 | 0.03% | 25,578 |
| 2022-03-29 | 2022-03-25 | 0.143 | 174,000 | +0 | 0.03% | 24,882 |
| 2022-03-28 | 2022-03-24 | 0.147 | 174,000 | +0 | 0.03% | 25,578 |
| 2022-03-25 | 2022-03-23 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-03-24 | 2022-03-22 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-03-23 | 2022-03-21 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-03-22 | 2022-03-18 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-03-21 | 2022-03-17 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-03-18 | 2022-03-16 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-03-17 | 2022-03-15 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-03-16 | 2022-03-14 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-03-15 | 2022-03-11 | 0.155 | 174,000 | +0 | 0.03% | 26,970 |
| 2022-03-14 | 2022-03-10 | 0.135 | 174,000 | +0 | 0.03% | 23,490 |
| 2022-03-11 | 2022-03-09 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-03-10 | 2022-03-08 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2022-03-09 | 2022-03-07 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-03-08 | 2022-03-04 | 0.142 | 174,000 | +0 | 0.03% | 24,708 |
| 2022-03-07 | 2022-03-03 | 0.145 | 174,000 | +0 | 0.03% | 25,230 |
| 2022-03-04 | 2022-03-02 | 0.146 | 174,000 | +0 | 0.03% | 25,404 |
| 2022-03-03 | 2022-03-01 | 0.142 | 174,000 | +0 | 0.03% | 24,708 |
| 2022-03-02 | 2022-02-28 | 0.148 | 174,000 | +0 | 0.03% | 25,752 |
| 2022-03-01 | 2022-02-25 | 0.150 | 174,000 | +0 | 0.03% | 26,100 |
| 2022-02-28 | 2022-02-24 | 0.154 | 174,000 | +0 | 0.03% | 26,796 |
| 2022-02-25 | 2022-02-23 | 0.152 | 174,000 | +0 | 0.03% | 26,448 |
| 2022-02-24 | 2022-02-22 | 0.154 | 174,000 | +0 | 0.03% | 26,796 |
| 2022-02-23 | 2022-02-21 | 0.154 | 174,000 | +0 | 0.03% | 26,796 |
| 2022-02-22 | 2022-02-18 | 0.154 | 174,000 | +0 | 0.03% | 26,796 |
| 2022-02-21 | 2022-02-17 | 0.154 | 174,000 | +0 | 0.03% | 26,796 |
| 2022-02-18 | 2022-02-16 | 0.154 | 174,000 | +0 | 0.03% | 26,796 |
| 2022-02-17 | 2022-02-15 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2022-02-16 | 2022-02-14 | 0.156 | 174,000 | +0 | 0.03% | 27,144 |
| 2022-02-15 | 2022-02-11 | 0.158 | 174,000 | +0 | 0.03% | 27,492 |
| 2022-02-14 | 2022-02-10 | 0.157 | 174,000 | +0 | 0.03% | 27,318 |
| 2022-02-11 | 2022-02-09 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-02-10 | 2022-02-08 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-02-09 | 2022-02-07 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2022-02-08 | 2022-02-04 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2022-02-07 | 2022-01-31 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2022-02-04 | 2022-01-27 | 0.156 | 174,000 | +0 | 0.03% | 27,144 |
| 2022-01-28 | 2022-01-26 | 0.156 | 174,000 | +0 | 0.03% | 27,144 |
| 2022-01-27 | 2022-01-25 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2022-01-26 | 2022-01-24 | 0.156 | 174,000 | +0 | 0.03% | 27,144 |
| 2022-01-25 | 2022-01-21 | 0.161 | 174,000 | +0 | 0.03% | 28,014 |
| 2022-01-24 | 2022-01-20 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2022-01-21 | 2022-01-19 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2022-01-20 | 2022-01-18 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2022-01-19 | 2022-01-17 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2022-01-18 | 2022-01-14 | 0.167 | 174,000 | +0 | 0.03% | 29,058 |
| 2022-01-17 | 2022-01-13 | 0.158 | 174,000 | +0 | 0.03% | 27,492 |
| 2022-01-14 | 2022-01-12 | 0.156 | 174,000 | +0 | 0.03% | 27,144 |
| 2022-01-13 | 2022-01-11 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-01-12 | 2022-01-10 | 0.161 | 174,000 | +0 | 0.03% | 28,014 |
| 2022-01-11 | 2022-01-07 | 0.161 | 174,000 | +0 | 0.03% | 28,014 |
| 2022-01-10 | 2022-01-06 | 0.161 | 174,000 | +0 | 0.03% | 28,014 |
| 2022-01-07 | 2022-01-05 | 0.158 | 174,000 | +0 | 0.03% | 27,492 |
| 2022-01-06 | 2022-01-04 | 0.158 | 174,000 | +0 | 0.03% | 27,492 |
| 2022-01-05 | 2022-01-03 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2022-01-04 | 2021-12-31 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2022-01-03 | 2021-12-29 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2021-12-30 | 2021-12-28 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2021-12-29 | 2021-12-24 | 0.173 | 174,000 | +0 | 0.03% | 30,102 |
| 2021-12-28 | 2021-12-22 | 0.173 | 174,000 | +0 | 0.03% | 30,102 |
| 2021-12-23 | 2021-12-21 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2021-12-22 | 2021-12-20 | 0.157 | 174,000 | +0 | 0.03% | 27,318 |
| 2021-12-21 | 2021-12-17 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2021-12-20 | 2021-12-16 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2021-12-17 | 2021-12-15 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2021-12-16 | 2021-12-14 | 0.162 | 174,000 | +0 | 0.03% | 28,188 |
| 2021-12-15 | 2021-12-13 | 0.161 | 174,000 | +0 | 0.03% | 28,014 |
| 2021-12-14 | 2021-12-10 | 0.161 | 174,000 | +0 | 0.03% | 28,014 |
| 2021-12-13 | 2021-12-09 | 0.161 | 174,000 | +0 | 0.03% | 28,014 |
| 2021-12-10 | 2021-12-08 | 0.161 | 174,000 | +0 | 0.03% | 28,014 |
| 2021-12-09 | 2021-12-07 | 0.161 | 174,000 | +0 | 0.03% | 28,014 |
| 2021-12-08 | 2021-12-06 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2021-12-07 | 2021-12-03 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2021-12-06 | 2021-12-02 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2021-12-03 | 2021-12-01 | 0.167 | 174,000 | +0 | 0.03% | 29,058 |
| 2021-12-02 | 2021-11-30 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2021-12-01 | 2021-11-29 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2021-11-30 | 2021-11-26 | 0.178 | 174,000 | +0 | 0.03% | 30,972 |
| 2021-11-29 | 2021-11-25 | 0.172 | 174,000 | +0 | 0.03% | 29,928 |
| 2021-11-26 | 2021-11-24 | 0.171 | 174,000 | +0 | 0.03% | 29,754 |
| 2021-11-25 | 2021-11-23 | 0.171 | 174,000 | +0 | 0.03% | 29,754 |
| 2021-11-24 | 2021-11-22 | 0.178 | 174,000 | +0 | 0.03% | 30,972 |
| 2021-11-23 | 2021-11-19 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2021-11-22 | 2021-11-18 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2021-11-19 | 2021-11-17 | 0.177 | 174,000 | +0 | 0.03% | 30,798 |
| 2021-11-18 | 2021-11-16 | 0.171 | 174,000 | +0 | 0.03% | 29,754 |
| 2021-11-17 | 2021-11-15 | 0.172 | 174,000 | +0 | 0.03% | 29,928 |
| 2021-11-16 | 2021-11-12 | 0.172 | 174,000 | +0 | 0.03% | 29,928 |
| 2021-11-15 | 2021-11-11 | 0.172 | 174,000 | +0 | 0.03% | 29,928 |
| 2021-11-12 | 2021-11-10 | 0.174 | 174,000 | +0 | 0.03% | 30,276 |
| 2021-11-11 | 2021-11-09 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2021-11-10 | 2021-11-08 | 0.173 | 174,000 | +0 | 0.03% | 30,102 |
| 2021-11-09 | 2021-11-05 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2021-11-08 | 2021-11-04 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2021-11-05 | 2021-11-03 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2021-11-04 | 2021-11-02 | 0.173 | 174,000 | +0 | 0.03% | 30,102 |
| 2021-11-03 | 2021-11-01 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2021-11-02 | 2021-10-29 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2021-11-01 | 2021-10-28 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2021-10-29 | 2021-10-27 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2021-10-28 | 2021-10-26 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2021-10-27 | 2021-10-25 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2021-10-26 | 2021-10-22 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2021-10-25 | 2021-10-21 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2021-10-22 | 2021-10-20 | 0.173 | 174,000 | +0 | 0.03% | 30,102 |
| 2021-10-21 | 2021-10-19 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2021-10-20 | 2021-10-18 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2021-10-19 | 2021-10-15 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2021-10-18 | 2021-10-12 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2021-10-15 | 2021-10-11 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2021-10-12 | 2021-10-08 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2021-10-11 | 2021-10-07 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2021-10-08 | 2021-10-06 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2021-10-07 | 2021-10-05 | 0.172 | 174,000 | +0 | 0.03% | 29,928 |
| 2021-10-06 | 2021-10-04 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2021-10-05 | 2021-09-30 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2021-10-04 | 2021-09-29 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2021-09-30 | 2021-09-28 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2021-09-29 | 2021-09-27 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2021-09-28 | 2021-09-24 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2021-09-27 | 2021-09-23 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2021-09-24 | 2021-09-21 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2021-09-23 | 2021-09-20 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2021-09-21 | 2021-09-17 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2021-09-20 | 2021-09-16 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2021-09-17 | 2021-09-15 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2021-09-16 | 2021-09-14 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2021-09-15 | 2021-09-13 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2021-09-14 | 2021-09-10 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2021-09-13 | 2021-09-09 | 0.182 | 174,000 | +0 | 0.03% | 31,668 |
| 2021-09-10 | 2021-09-08 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2021-09-09 | 2021-09-07 | 0.178 | 174,000 | +0 | 0.03% | 30,972 |
| 2021-09-08 | 2021-09-06 | 0.179 | 174,000 | +0 | 0.03% | 31,146 |
| 2021-09-07 | 2021-09-03 | 0.173 | 174,000 | +0 | 0.03% | 30,102 |
| 2021-09-06 | 2021-09-02 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2021-09-03 | 2021-09-01 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2021-09-02 | 2021-08-31 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2021-09-01 | 2021-08-30 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2021-08-31 | 2021-08-27 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2021-08-30 | 2021-08-26 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2021-08-27 | 2021-08-25 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2021-08-26 | 2021-08-24 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2021-08-25 | 2021-08-23 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2021-08-24 | 2021-08-20 | 0.164 | 174,000 | +0 | 0.03% | 28,536 |
| 2021-08-23 | 2021-08-19 | 0.172 | 174,000 | +0 | 0.03% | 29,928 |
| 2021-08-20 | 2021-08-18 | 0.172 | 174,000 | +0 | 0.03% | 29,928 |
| 2021-08-19 | 2021-08-17 | 0.172 | 174,000 | +0 | 0.03% | 29,928 |
| 2021-08-18 | 2021-08-16 | 0.172 | 174,000 | +0 | 0.03% | 29,928 |
| 2021-08-17 | 2021-08-13 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2021-08-16 | 2021-08-12 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2021-08-13 | 2021-08-11 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2021-08-12 | 2021-08-10 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2021-08-11 | 2021-08-09 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2021-08-10 | 2021-08-06 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2021-08-09 | 2021-08-05 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2021-08-06 | 2021-08-04 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2021-08-05 | 2021-08-03 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2021-08-04 | 2021-08-02 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2021-08-03 | 2021-07-30 | 0.166 | 174,000 | +0 | 0.03% | 28,884 |
| 2021-08-02 | 2021-07-29 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2021-07-30 | 2021-07-28 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2021-07-29 | 2021-07-27 | 0.157 | 174,000 | +0 | 0.03% | 27,318 |
| 2021-07-28 | 2021-07-26 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2021-07-27 | 2021-07-23 | 0.168 | 174,000 | +0 | 0.03% | 29,232 |
| 2021-07-26 | 2021-07-22 | 0.171 | 174,000 | +0 | 0.03% | 29,754 |
| 2021-07-23 | 2021-07-21 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2021-07-22 | 2021-07-20 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2021-07-21 | 2021-07-19 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2021-07-20 | 2021-07-16 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2021-07-19 | 2021-07-15 | 0.173 | 174,000 | +0 | 0.03% | 30,102 |
| 2021-07-16 | 2021-07-14 | 0.173 | 174,000 | +0 | 0.03% | 30,102 |
| 2021-07-15 | 2021-07-13 | 0.173 | 174,000 | +0 | 0.03% | 30,102 |
| 2021-07-14 | 2021-07-12 | 0.174 | 174,000 | +0 | 0.03% | 30,276 |
| 2021-07-13 | 2021-07-09 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2021-07-12 | 2021-07-08 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2021-07-09 | 2021-07-07 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2021-07-08 | 2021-07-06 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2021-07-07 | 2021-07-05 | 0.173 | 174,000 | +0 | 0.03% | 30,102 |
| 2021-07-06 | 2021-07-02 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2021-07-05 | 2021-06-30 | 0.186 | 174,000 | +0 | 0.03% | 32,364 |
| 2021-07-02 | 2021-06-29 | 0.179 | 174,000 | +0 | 0.03% | 31,146 |
| 2021-06-30 | 2021-06-28 | 0.184 | 174,000 | +0 | 0.03% | 32,016 |
| 2021-06-29 | 2021-06-25 | 0.184 | 174,000 | +0 | 0.03% | 32,016 |
| 2021-06-28 | 2021-06-24 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2021-06-25 | 2021-06-23 | 0.183 | 174,000 | +0 | 0.03% | 31,842 |
| 2021-06-24 | 2021-06-22 | 0.187 | 174,000 | +0 | 0.03% | 32,538 |
| 2021-06-23 | 2021-06-21 | 0.196 | 174,000 | +0 | 0.03% | 34,104 |
| 2021-06-22 | 2021-06-18 | 0.165 | 174,000 | +0 | 0.03% | 28,710 |
| 2021-06-21 | 2021-06-17 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2021-06-18 | 2021-06-16 | 0.167 | 174,000 | +0 | 0.03% | 29,058 |
| 2021-06-17 | 2021-06-15 | 0.169 | 174,000 | +0 | 0.03% | 29,406 |
| 2021-06-16 | 2021-06-11 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2021-06-15 | 2021-06-10 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2021-06-11 | 2021-06-09 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2021-06-10 | 2021-06-08 | 0.171 | 174,000 | +0 | 0.03% | 29,754 |
| 2021-06-09 | 2021-06-07 | 0.174 | 174,000 | +0 | 0.03% | 30,276 |
| 2021-06-08 | 2021-06-04 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2021-06-07 | 2021-06-03 | 0.179 | 174,000 | +0 | 0.03% | 31,146 |
| 2021-06-04 | 2021-06-02 | 0.179 | 174,000 | +0 | 0.03% | 31,146 |
| 2021-06-03 | 2021-06-01 | 0.179 | 174,000 | +0 | 0.03% | 31,146 |
| 2021-06-02 | 2021-05-31 | 0.179 | 174,000 | +0 | 0.03% | 31,146 |
| 2021-06-01 | 2021-05-28 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2021-05-31 | 2021-05-27 | 0.176 | 174,000 | +0 | 0.03% | 30,624 |
| 2021-05-28 | 2021-05-26 | 0.176 | 174,000 | +0 | 0.03% | 30,624 |
| 2021-05-27 | 2021-05-25 | 0.179 | 174,000 | +0 | 0.03% | 31,146 |
| 2021-05-26 | 2021-05-24 | 0.176 | 174,000 | +0 | 0.03% | 30,624 |
| 2021-05-25 | 2021-05-21 | 0.176 | 174,000 | +0 | 0.03% | 30,624 |
| 2021-05-24 | 2021-05-20 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2021-05-21 | 2021-05-18 | 0.178 | 174,000 | +0 | 0.03% | 30,972 |
| 2021-05-20 | 2021-05-17 | 0.178 | 174,000 | +0 | 0.03% | 30,972 |
| 2021-05-18 | 2021-05-14 | 0.178 | 174,000 | +0 | 0.03% | 30,972 |
| 2021-05-17 | 2021-05-13 | 0.178 | 174,000 | +0 | 0.03% | 30,972 |
| 2021-05-14 | 2021-05-12 | 0.178 | 174,000 | +0 | 0.03% | 30,972 |
| 2021-05-13 | 2021-05-11 | 0.181 | 174,000 | +0 | 0.03% | 31,494 |
| 2021-05-12 | 2021-05-10 | 0.185 | 174,000 | +0 | 0.03% | 32,190 |
| 2021-05-11 | 2021-05-07 | 0.184 | 174,000 | +0 | 0.03% | 32,016 |
| 2021-05-10 | 2021-05-06 | 0.194 | 174,000 | +0 | 0.03% | 33,756 |
| 2021-05-07 | 2021-05-05 | 0.196 | 174,000 | +0 | 0.03% | 34,104 |
| 2021-05-06 | 2021-05-04 | 0.199 | 174,000 | +0 | 0.03% | 34,626 |
| 2021-05-05 | 2021-05-03 | 0.191 | 174,000 | +0 | 0.03% | 33,234 |
| 2021-05-04 | 2021-04-30 | 0.191 | 174,000 | +0 | 0.03% | 33,234 |
| 2021-05-03 | 2021-04-29 | 0.188 | 174,000 | +0 | 0.03% | 32,712 |
| 2021-04-30 | 2021-04-28 | 0.189 | 174,000 | +0 | 0.03% | 32,886 |
| 2021-04-29 | 2021-04-27 | 0.190 | 174,000 | +0 | 0.03% | 33,060 |
| 2021-04-28 | 2021-04-26 | 0.186 | 174,000 | +0 | 0.03% | 32,364 |
| 2021-04-27 | 2021-04-23 | 0.193 | 174,000 | +0 | 0.03% | 33,582 |
| 2021-04-26 | 2021-04-22 | 0.193 | 174,000 | +0 | 0.03% | 33,582 |
| 2021-04-23 | 2021-04-21 | 0.184 | 174,000 | +0 | 0.03% | 32,016 |
| 2021-04-22 | 2021-04-20 | 0.192 | 174,000 | +0 | 0.03% | 33,408 |
| 2021-04-21 | 2021-04-19 | 0.195 | 174,000 | +0 | 0.03% | 33,930 |
| 2021-04-20 | 2021-04-16 | 0.182 | 174,000 | +0 | 0.03% | 31,668 |
| 2021-04-19 | 2021-04-15 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2021-04-16 | 2021-04-14 | 0.174 | 174,000 | +0 | 0.03% | 30,276 |
| 2021-04-15 | 2021-04-13 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2021-04-14 | 2021-04-12 | 0.188 | 174,000 | +0 | 0.03% | 32,712 |
| 2021-04-13 | 2021-04-09 | 0.189 | 174,000 | +0 | 0.03% | 32,886 |
| 2021-04-12 | 2021-04-08 | 0.189 | 174,000 | +0 | 0.03% | 32,886 |
| 2021-04-09 | 2021-04-07 | 0.186 | 174,000 | +0 | 0.03% | 32,364 |
| 2021-04-08 | 2021-04-01 | 0.186 | 174,000 | +0 | 0.03% | 32,364 |
| 2021-04-07 | 2021-03-31 | 0.186 | 174,000 | +0 | 0.03% | 32,364 |
| 2021-04-01 | 2021-03-30 | 0.179 | 174,000 | +0 | 0.03% | 31,146 |
| 2021-03-31 | 2021-03-29 | 0.178 | 174,000 | +0 | 0.03% | 30,972 |
| 2021-03-30 | 2021-03-26 | 0.178 | 174,000 | +0 | 0.03% | 30,972 |
| 2021-03-29 | 2021-03-25 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2021-03-26 | 2021-03-24 | 0.175 | 174,000 | +0 | 0.03% | 30,450 |
| 2021-03-25 | 2021-03-23 | 0.176 | 174,000 | +0 | 0.03% | 30,624 |
| 2021-03-24 | 2021-03-22 | 0.173 | 174,000 | +0 | 0.03% | 30,102 |
| 2021-03-23 | 2021-03-19 | 0.177 | 174,000 | +0 | 0.03% | 30,798 |
| 2021-03-22 | 2021-03-18 | 0.184 | 174,000 | +0 | 0.03% | 32,016 |
| 2021-03-19 | 2021-03-17 | 0.172 | 174,000 | +0 | 0.03% | 29,928 |
| 2021-03-18 | 2021-03-16 | 0.174 | 174,000 | +0 | 0.03% | 30,276 |
| 2021-03-17 | 2021-03-15 | 0.177 | 174,000 | +0 | 0.03% | 30,798 |
| 2021-03-16 | 2021-03-12 | 0.179 | 174,000 | +0 | 0.03% | 31,146 |
| 2021-03-15 | 2021-03-11 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2021-03-12 | 2021-03-10 | 0.177 | 174,000 | +0 | 0.03% | 30,798 |
| 2021-03-11 | 2021-03-09 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2021-03-10 | 2021-03-08 | 0.176 | 174,000 | +0 | 0.03% | 30,624 |
| 2021-03-09 | 2021-03-05 | 0.187 | 174,000 | +0 | 0.03% | 32,538 |
| 2021-03-08 | 2021-03-04 | 0.176 | 174,000 | +0 | 0.03% | 30,624 |
| 2021-03-05 | 2021-03-03 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2021-03-04 | 2021-03-02 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2021-03-03 | 2021-03-01 | 0.180 | 174,000 | +0 | 0.03% | 31,320 |
| 2021-03-02 | 2021-02-26 | 0.183 | 174,000 | +0 | 0.03% | 31,842 |
| 2021-03-01 | 2021-02-25 | 0.191 | 174,000 | +0 | 0.03% | 33,234 |
| 2021-02-26 | 2021-02-24 | 0.192 | 174,000 | +0 | 0.03% | 33,408 |
| 2021-02-25 | 2021-02-23 | 0.209 | 174,000 | +0 | 0.03% | 36,366 |
| 2021-02-24 | 2021-02-22 | 0.188 | 174,000 | +0 | 0.03% | 32,712 |
| 2021-02-23 | 2021-02-19 | 0.196 | 174,000 | +0 | 0.03% | 34,104 |
| 2021-02-22 | 2021-02-18 | 0.207 | 174,000 | +0 | 0.03% | 36,018 |
| 2021-02-19 | 2021-02-17 | 0.216 | 174,000 | +0 | 0.03% | 37,584 |
| 2021-02-18 | 2021-02-16 | 0.193 | 174,000 | +0 | 0.03% | 33,582 |
| 2021-02-17 | 2021-02-11 | 0.183 | 174,000 | +0 | 0.03% | 31,842 |
| 2021-02-16 | 2021-02-09 | 0.182 | 174,000 | +0 | 0.03% | 31,668 |
| 2021-02-10 | 2021-02-08 | 0.170 | 174,000 | +0 | 0.03% | 29,580 |
| 2021-02-09 | 2021-02-05 | 0.163 | 174,000 | +0 | 0.03% | 28,362 |
| 2021-02-08 | 2021-02-04 | 0.156 | 174,000 | +0 | 0.03% | 27,144 |
| 2021-02-05 | 2021-02-03 | 0.156 | 174,000 | +0 | 0.03% | 27,144 |
| 2021-02-04 | 2021-02-02 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2021-02-03 | 2021-02-01 | 0.158 | 174,000 | +0 | 0.03% | 27,492 |
| 2021-02-02 | 2021-01-29 | 0.158 | 174,000 | +0 | 0.03% | 27,492 |
| 2021-02-01 | 2021-01-28 | 0.158 | 174,000 | +0 | 0.03% | 27,492 |
| 2021-01-29 | 2021-01-27 | 0.157 | 174,000 | +0 | 0.03% | 27,318 |
| 2021-01-28 | 2021-01-26 | 0.158 | 174,000 | +0 | 0.03% | 27,492 |
| 2021-01-27 | 2021-01-25 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2021-01-26 | 2021-01-22 | 0.151 | 174,000 | +0 | 0.03% | 26,274 |
| 2021-01-25 | 2021-01-21 | 0.155 | 174,000 | +0 | 0.03% | 26,970 |
| 2021-01-22 | 2021-01-20 | 0.158 | 174,000 | +0 | 0.03% | 27,492 |
| 2021-01-21 | 2021-01-19 | 0.159 | 174,000 | +0 | 0.03% | 27,666 |
| 2021-01-20 | 2021-01-18 | 0.160 | 174,000 | +0 | 0.03% | 27,840 |
| 2021-01-19 | 2021-01-15 | 0.154 | 174,000 | -6,000 | 0.03% | 26,796 |
| 2020-07-29 | 2020-07-27 | 0.152 | 180,000 | -12,000 | 0.03% | 27,360 |
| 2019-12-19 | 2019-12-17 | 0.360 | 192,000 | -18,000 | 0.03% | 69,120 |
| 2019-12-18 | 2019-12-16 | 0.370 | 210,000 | +18,000 | 0.03% | 77,700 |
| 2019-10-31 | 2019-10-29 | 0.415 | 192,000 | -12,000 | 0.03% | 79,680 |
| 2019-10-18 | 2019-10-16 | 0.250 | 204,000 | -24,000 | 0.03% | 51,000 |
| 2019-09-20 | 2019-09-18 | 0.265 | 228,000 | -12,000 | 0.03% | 60,420 |
| 2019-05-28 | 2019-05-24 | 0.510 | 240,000 | +4,800 | 0.03% | 122,449 |
| 2018-09-06 | 2018-09-04 | 1.031 | 235,200 | +2,400 | 0.03% | 242,474 |
| 2018-06-11 | 2018-06-07 | 1.351 | 232,800 | +116,400 | 0.03% | 314,400 |
| 2018-05-28 | 2018-05-24 | 1.258 | 116,400 | -291,000 | 0.02% | 146,400 |
| 2018-05-25 | 2018-05-23 | 1.289 | 407,400 | -291,000 | 0.06% | 525,034 |
| 2018-05-24 | 2018-05-21 | 1.133 | 698,400 | +5,632 | 0.10% | 791,180 |
| 2018-02-07 | 2018-02-05 | 0.759 | 692,768 | -51,957 | 0.10% | 525,600 |
| 2018-01-05 | 2018-01-03 | 0.748 | 744,725 | -57,731 | 0.11% | 557,280 |
| 2017-12-27 | 2017-12-21 | 0.728 | 802,456 | -11,546 | 0.12% | 583,800 |
| 2017-12-13 | 2017-12-11 | 0.676 | 814,002 | -115,461 | 0.12% | 549,900 |
| 2017-12-12 | 2017-12-08 | 0.676 | 929,463 | +115,461 | 0.14% | 627,900 |
| 2017-09-25 | 2017-09-21 | 0.811 | 814,002 | -51,958 | 0.12% | 659,880 |
| 2017-09-20 | 2017-09-18 | 0.790 | 865,960 | -57,730 | 0.13% | 684,000 |
| 2017-09-11 | 2017-09-07 | 0.759 | 923,690 | -28,866 | 0.14% | 700,800 |
| 2017-09-07 | 2017-09-05 | 0.769 | 952,556 | +41,519 | 0.14% | 732,738 |
| 2017-09-06 | 2017-09-04 | 0.748 | 911,037 | +34,164 | 0.14% | 681,600 |
| 2017-09-05 | 2017-09-01 | 0.748 | 876,873 | +17,082 | 0.13% | 656,040 |
| 2017-09-01 | 2017-08-30 | 0.738 | 859,791 | +56,940 | 0.13% | 634,200 |
| 2017-08-03 | 2017-08-01 | 0.832 | 802,851 | -176,514 | 0.12% | 668,340 |
| 2017-05-23 | 2017-05-19 | 0.748 | 979,365 | +45,552 | 0.15% | 732,720 |
| 2017-05-22 | 2017-05-18 | 0.759 | 933,813 | +28,470 | 0.14% | 708,621 |
| 2017-05-19 | 2017-05-17 | 0.770 | 905,343 | +12,751 | 0.14% | 696,693 |
| 2017-05-16 | 2017-05-12 | 0.802 | 892,592 | +44,911 | 0.14% | 715,500 |
| 2017-05-12 | 2017-05-10 | 0.791 | 847,681 | +56,137 | 0.13% | 670,440 |
| 2017-04-03 | 2017-03-30 | 0.876 | 791,544 | -50,524 | 0.12% | 693,720 |
| 2017-03-23 | 2017-03-21 | 0.855 | 842,068 | -112,275 | 0.13% | 720,000 |
| 2017-02-20 | 2017-02-16 | 0.834 | 954,343 | +112,275 | 0.15% | 795,600 |
| 2017-02-02 | 2017-01-27 | 0.844 | 842,068 | +50,524 | 0.13% | 711,000 |
| 2017-01-25 | 2017-01-23 | 0.855 | 791,544 | +791,544 | 0.12% | 676,800 |
| 2016-05-03 | 2016-04-28 | 0.908 | 0 | -109,657 | ||
| 2016-04-28 | 2016-04-26 | 0.886 | 109,657 | -109,658 | 0.02% | 97,200 |
| 2016-04-27 | 2016-04-25 | 0.886 | 219,315 | -98,692 | 0.03% | 194,400 |
| 2016-03-22 | 2016-03-18 | 0.766 | 318,007 | -54,828 | 0.05% | 243,600 |
| 2016-03-21 | 2016-03-17 | 0.657 | 372,835 | -27,415 | 0.06% | 244,800 |
| 2016-03-16 | 2016-03-14 | 0.678 | 400,250 | -49,346 | 0.06% | 271,560 |
| 2016-03-08 | 2016-03-04 | 0.678 | 449,596 | -43,863 | 0.07% | 305,040 |
| 2015-09-07 | 2015-09-02 | 1.029 | 493,459 | +5,195 | 0.08% | 507,543 |
| 2015-05-14 | 2015-05-12 | 1.792 | 488,264 | +9,212 | 0.08% | 875,111 |
| 2014-09-05 | 2014-09-03 | 4.035 | 479,052 | +30,323 | 0.08% | 1,932,844 |
| 2014-08-07 | 2014-08-05 | 4.626 | 448,729 | +52,791 | 0.07% | 2,075,699 |
| 2014-08-04 | 2014-07-31 | 4.580 | 395,938 | +15,838 | 0.06% | 1,813,502 |
| 2014-08-01 | 2014-07-30 | 4.580 | 380,100 | +116,142 | 0.06% | 1,740,960 |
| 2014-07-31 | 2014-07-29 | 4.694 | 263,958 | +10,558 | 0.04% | 1,238,998 |
| 2014-07-24 | 2014-07-22 | 4.262 | 253,400 | +68,629 | 0.04% | 1,080,000 |
| 2014-07-23 | 2014-07-21 | 4.205 | 184,771 | +10,558 | 0.03% | 777,001 |
| 2014-07-18 | 2014-07-16 | 4.182 | 174,213 | +5,280 | 0.03% | 728,642 |
| 2014-06-06 | 2014-06-04 | 4.319 | 168,933 | -10,559 | 0.03% | 729,598 |
| 2014-05-08 | 2014-05-05 | 4.498 | 179,492 | +2,605 | 0.03% | 807,317 |
| 2014-03-21 | 2014-03-19 | 4.959 | 176,887 | +10,405 | 0.03% | 877,200 |
| 2013-12-03 | 2013-11-29 | 4.267 | 166,482 | +41,621 | 0.03% | 710,401 |
| 2013-12-02 | 2013-11-28 | 4.394 | 124,861 | +41,620 | 0.02% | 548,638 |
| 2013-11-29 | 2013-11-27 | 4.440 | 83,241 | +41,621 | 0.02% | 369,600 |
| 2013-11-28 | 2013-11-26 | 4.371 | 41,620 | +41,620 | 0.01% | 181,918 |
| 2013-10-21 | 2013-10-17 | 3.033 | 0 | -26,013 | ||
| 2013-10-11 | 2013-10-09 | 2.883 | 26,013 | -26,013 | 0.00% | 75,001 |
| 2013-10-08 | 2013-10-04 | 2.929 | 52,026 | -52,025 | 0.01% | 152,401 |
| 2013-09-23 | 2013-09-18 | 2.975 | 104,051 | -52,026 | 0.02% | 309,600 |
| 2013-09-19 | 2013-09-17 | 2.849 | 156,077 | -52,025 | 0.03% | 444,601 |
| 2013-09-18 | 2013-09-16 | 2.779 | 208,102 | -52,026 | 0.04% | 578,399 |
| 2013-09-17 | 2013-09-13 | 2.768 | 260,128 | -26,013 | 0.05% | 720,000 |
| 2013-09-03 | 2013-08-30 | 2.658 | 286,141 | +3,032 | 0.05% | 760,457 |
| 2013-08-26 | 2013-08-22 | 2.739 | 283,109 | -30,885 | 0.05% | 775,499 |
| 2013-08-23 | 2013-08-21 | 2.774 | 313,994 | +30,885 | 0.06% | 871,080 |
| 2013-06-18 | 2013-06-14 | 2.786 | 283,109 | -15,443 | 0.05% | 788,699 |
| 2013-06-17 | 2013-06-13 | 2.728 | 298,552 | +15,443 | 0.06% | 814,320 |
| 2013-05-08 | 2013-05-06 | 2.704 | 283,109 | +7,259 | 0.05% | 765,425 |
| 2012-11-01 | 2012-10-30 | 1.459 | 275,850 | +85,263 | 0.06% | 402,600 |
| 2012-10-29 | 2012-10-25 | 1.483 | 190,587 | +100,309 | 0.04% | 282,719 |
| 2012-10-25 | 2012-10-22 | 1.483 | 90,278 | +90,278 | 0.02% | 133,920 |
| 2012-09-28 | 2012-09-26 | 1.495 | 0 | -35,108 | ||
| 2012-09-27 | 2012-09-25 | 1.483 | 35,108 | +35,108 | 0.01% | 52,080 |
| 2012-08-22 | 2012-08-20 | 1.406 | 0 | -89,101 | ||
| 2012-08-21 | 2012-08-17 | 1.442 | 89,101 | +89,101 | 0.02% | 128,520 |
| 2012-08-17 | 2012-08-15 | 1.394 | 0 | -123,751 | ||
| 2012-08-16 | 2012-08-14 | 1.430 | 123,751 | +123,751 | 0.03% | 177,000 |
| 2012-05-09 | 2012-05-07 | 1.297 | 0 | -19,240 | ||
| 2012-05-03 | 2012-04-30 | 1.285 | 19,240 | +19,240 | 0.00% | 24,720 |
| 2012-04-25 | 2012-04-23 | 1.222 | 0 | -14,430 | ||
| 2012-04-19 | 2012-04-17 | 0.923 | 14,430 | +14,430 | 0.00% | 13,320 |
| 2011-08-10 | 2011-08-08 | 0.636 | 0 | -105,819 | ||
| 2011-06-14 | 2011-06-10 | 0.605 | 105,819 | -48,099 | 0.02% | 64,020 |
| 2011-05-25 | 2011-05-23 | 0.649 | 153,918 | +153,918 | 0.03% | 99,840 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy