History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 0 +0
2025-10-13 2025-10-09 0.154 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.167 0 +0
2025-09-24 2025-09-22 0.167 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.166 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.183 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.161 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.162 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.166 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.164 0 +0
2025-07-21 2025-07-17 0.164 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.166 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.169 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.156 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.124 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.133 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.126 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.129 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.132 0 +0
2025-02-13 2025-02-11 0.132 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.136 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.143 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.141 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.143 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.141 0 +0
2024-12-20 2024-12-18 0.141 0 +0
2024-12-19 2024-12-17 0.143 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.140 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.145 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.146 0 +0
2024-11-20 2024-11-18 0.146 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.152 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.161 0 +0
2024-11-04 2024-10-31 0.162 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.166 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.149 0 +0
2024-09-02 2024-08-29 0.149 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.147 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.165 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.191 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.203 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.215 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.212 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.237 0 +0
2024-06-17 2024-06-13 0.237 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.245 0 +0
2024-06-11 2024-06-06 0.245 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.275 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.265 0 +0
2024-05-14 2024-05-10 0.265 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.224 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.229 0 +0
2024-04-15 2024-04-11 0.235 0 +0
2024-04-12 2024-04-10 0.237 0 +0
2024-04-11 2024-04-09 0.235 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.206 0 +0
2024-04-05 2024-04-02 0.211 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.240 0 +0
2024-03-27 2024-03-25 0.228 0 +0
2024-03-26 2024-03-22 0.228 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.205 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.216 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.166 0 +0
2024-03-11 2024-03-07 0.166 0 +0
2024-03-08 2024-03-06 0.166 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.169 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.166 0 +0
2024-02-26 2024-02-22 0.167 0 +0
2024-02-23 2024-02-21 0.168 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.160 0 +0
2024-02-16 2024-02-14 0.159 0 +0
2024-02-15 2024-02-09 0.159 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.159 0 +0
2024-02-07 2024-02-05 0.157 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.153 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.134 0 +0
2024-01-19 2024-01-17 0.138 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.149 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.158 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.176 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.188 0 +0
2023-12-15 2023-12-13 0.188 0 +0
2023-12-14 2023-12-12 0.188 0 +0
2023-12-13 2023-12-11 0.189 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.193 0 +0
2023-12-05 2023-12-01 0.193 0 +0
2023-12-04 2023-11-30 0.193 0 +0
2023-12-01 2023-11-29 0.193 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.200 0 +0
2023-11-17 2023-11-15 0.200 0 +0
2023-11-16 2023-11-14 0.197 0 +0
2023-11-15 2023-11-13 0.197 0 +0
2023-11-14 2023-11-10 0.198 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.197 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.196 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.198 0 +0
2023-10-24 2023-10-19 0.198 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.195 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.207 0 +0
2023-10-10 2023-10-06 0.207 0 +0
2023-10-09 2023-10-05 0.207 0 +0
2023-10-06 2023-10-04 0.207 0 +0
2023-10-05 2023-10-03 0.207 0 +0
2023-10-04 2023-09-29 0.207 0 +0
2023-10-03 2023-09-28 0.210 0 +0
2023-09-29 2023-09-27 0.210 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.224 0 +0
2023-09-26 2023-09-22 0.224 0 +0
2023-09-25 2023-09-21 0.224 0 +0
2023-09-22 2023-09-20 0.224 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.211 0 +0
2023-09-19 2023-09-15 0.232 0 +0
2023-09-18 2023-09-14 0.232 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.215 0 +0
2023-09-12 2023-09-07 0.215 0 +0
2023-09-11 2023-09-06 0.215 0 +0
2023-09-07 2023-09-05 0.212 0 +0
2023-09-06 2023-09-04 0.212 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.229 0 +0
2023-08-30 2023-08-28 0.224 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.222 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.222 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.250 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.255 0 +0
2023-06-28 2023-06-26 0.247 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.211 0 +0
2023-06-21 2023-06-19 0.210 0 +0
2023-06-20 2023-06-16 0.210 0 +0
2023-06-19 2023-06-15 0.210 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.218 0 +0
2023-06-14 2023-06-12 0.221 0 +0
2023-06-13 2023-06-09 0.221 0 +0
2023-06-12 2023-06-08 0.192 0 +0
2023-06-09 2023-06-07 0.192 0 +0
2023-06-08 2023-06-06 0.201 0 +0
2023-06-07 2023-06-05 0.201 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.181 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.195 0 +0
2023-05-30 2023-05-25 0.197 0 +0
2023-05-29 2023-05-24 0.196 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.235 0 +0
2023-05-22 2023-05-18 0.219 0 +0
2023-05-19 2023-05-17 0.219 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.237 0 +0
2023-05-16 2023-05-12 0.239 0 +0
2023-05-15 2023-05-11 0.238 0 +0
2023-05-12 2023-05-10 0.172 0 +0
2023-05-11 2023-05-09 0.172 0 +0
2023-05-10 2023-05-08 0.173 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.171 0 +0
2023-04-28 2023-04-26 0.171 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.175 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.179 0 +0
2023-04-19 2023-04-17 0.179 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.165 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.157 0 +0
2023-03-31 2023-03-29 0.157 0 +0
2023-03-30 2023-03-28 0.157 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.166 0 +0
2023-03-27 2023-03-23 0.165 0 +0
2023-03-24 2023-03-22 0.165 0 +0
2023-03-23 2023-03-21 0.169 0 +0
2023-03-22 2023-03-20 0.169 0 +0
2023-03-21 2023-03-17 0.168 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.189 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.189 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.175 0 +0
2023-02-21 2023-02-17 0.175 0 +0
2023-02-20 2023-02-16 0.182 0 +0
2023-02-17 2023-02-15 0.188 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.188 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.190 0 +0
2023-02-08 2023-02-06 0.198 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.199 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.196 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.205 0 +0
2023-01-30 2023-01-26 0.214 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.204 0 +0
2023-01-19 2023-01-17 0.205 0 +0
2023-01-18 2023-01-16 0.204 0 +0
2023-01-17 2023-01-13 0.185 0 +0
2023-01-16 2023-01-12 0.182 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.182 0 +0
2023-01-09 2023-01-05 0.159 0 +0
2023-01-06 2023-01-04 0.159 0 +0
2023-01-05 2023-01-03 0.158 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.160 0 +0
2022-12-23 2022-12-21 0.160 0 +0
2022-12-22 2022-12-20 0.160 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.152 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.155 0 +0
2022-12-07 2022-12-05 0.142 0 +0
2022-12-06 2022-12-02 0.139 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.139 0 +0
2022-12-01 2022-11-29 0.139 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.131 0 +0
2022-11-28 2022-11-24 0.131 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.131 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.131 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.131 0 +0
2022-11-17 2022-11-15 0.128 0 +0
2022-11-16 2022-11-14 0.126 0 +0
2022-11-15 2022-11-11 0.126 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.132 0 +0
2022-11-10 2022-11-08 0.128 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.137 0 +0
2022-11-07 2022-11-03 0.135 0 +0
2022-11-04 2022-11-02 0.137 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.138 0 +0
2022-10-26 2022-10-24 0.138 0 +0
2022-10-25 2022-10-21 0.149 0 +0
2022-10-24 2022-10-20 0.151 0 +0
2022-10-21 2022-10-19 0.148 0 +0
2022-10-20 2022-10-18 0.159 0 +0
2022-10-19 2022-10-17 0.159 0 +0
2022-10-18 2022-10-14 0.159 0 +0
2022-10-17 2022-10-13 0.159 0 +0
2022-10-14 2022-10-12 0.159 0 +0
2022-10-13 2022-10-11 0.159 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.166 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.162 0 +0
2022-09-30 2022-09-28 0.157 0 +0
2022-09-29 2022-09-27 0.157 0 +0
2022-09-28 2022-09-26 0.158 0 +0
2022-09-27 2022-09-23 0.151 0 +0
2022-09-26 2022-09-22 0.151 0 +0
2022-09-23 2022-09-21 0.151 0 +0
2022-09-22 2022-09-20 0.151 0 +0
2022-09-21 2022-09-19 0.151 0 +0
2022-09-20 2022-09-16 0.152 0 +0
2022-09-19 2022-09-15 0.152 0 +0
2022-09-16 2022-09-14 0.152 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.147 0 +0
2022-09-13 2022-09-08 0.152 0 +0
2022-09-09 2022-09-07 0.152 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.154 0 +0
2022-09-05 2022-09-01 0.147 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.152 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.159 0 +0
2022-08-29 2022-08-25 0.159 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.159 0 +0
2022-08-24 2022-08-22 0.159 0 +0
2022-08-23 2022-08-19 0.156 0 +0
2022-08-22 2022-08-18 0.156 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.151 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.152 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.155 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.149 0 +0
2022-08-05 2022-08-03 0.149 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.151 0 +0
2022-07-26 2022-07-22 0.156 0 +0
2022-07-25 2022-07-21 0.150 0 +0
2022-07-22 2022-07-20 0.151 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.152 0 +0
2022-07-15 2022-07-13 0.152 0 +0
2022-07-14 2022-07-12 0.152 0 +0
2022-07-13 2022-07-11 0.152 0 +0
2022-07-12 2022-07-08 0.152 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.155 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.157 0 +0
2022-07-04 2022-06-29 0.157 0 +0
2022-06-30 2022-06-28 0.157 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.155 0 +0
2022-06-27 2022-06-23 0.160 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.152 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.156 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.154 0 +0
2022-06-16 2022-06-14 0.154 0 +0
2022-06-15 2022-06-13 0.154 0 +0
2022-06-14 2022-06-10 0.154 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.150 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.152 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.153 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.145 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.146 0 +0
2022-05-27 2022-05-25 0.146 0 +0
2022-05-26 2022-05-24 0.146 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.150 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.150 0 +0
2022-05-19 2022-05-17 0.150 0 +0
2022-05-18 2022-05-16 0.145 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.147 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.149 0 +0
2022-05-10 2022-05-05 0.146 0 +0
2022-05-06 2022-05-04 0.159 0 +0
2022-05-05 2022-05-03 0.159 0 +0
2022-05-04 2022-04-29 0.159 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.159 0 +0
2022-04-28 2022-04-26 0.159 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.162 0 +0
2022-04-25 2022-04-21 0.164 0 +0
2022-04-22 2022-04-20 0.164 0 +0
2022-04-21 2022-04-19 0.165 0 +0
2022-04-20 2022-04-14 0.159 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.157 0 +0
2022-04-13 2022-04-11 0.162 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.162 0 +0
2022-04-08 2022-04-06 0.163 0 +0
2022-04-07 2022-04-04 0.163 0 +0
2022-04-06 2022-04-01 0.163 0 +0
2022-04-04 2022-03-31 0.154 0 +0
2022-04-01 2022-03-30 0.151 0 +0
2022-03-31 2022-03-29 0.147 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.143 0 +0
2022-03-28 2022-03-24 0.147 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.150 0 +0
2022-03-18 2022-03-16 0.150 0 +0
2022-03-17 2022-03-15 0.150 0 +0
2022-03-16 2022-03-14 0.160 0 +0
2022-03-15 2022-03-11 0.155 0 +0
2022-03-14 2022-03-10 0.135 0 +0
2022-03-11 2022-03-09 0.160 0 +0
2022-03-10 2022-03-08 0.164 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.142 0 +0
2022-03-07 2022-03-03 0.145 0 +0
2022-03-04 2022-03-02 0.146 0 +0
2022-03-03 2022-03-01 0.142 0 +0
2022-03-02 2022-02-28 0.148 0 +0
2022-03-01 2022-02-25 0.150 0 +0
2022-02-28 2022-02-24 0.154 0 +0
2022-02-25 2022-02-23 0.152 0 +0
2022-02-24 2022-02-22 0.154 0 +0
2022-02-23 2022-02-21 0.154 0 +0
2022-02-22 2022-02-18 0.154 0 +0
2022-02-21 2022-02-17 0.154 0 +0
2022-02-18 2022-02-16 0.154 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.156 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.157 0 +0
2022-02-11 2022-02-09 0.160 0 +0
2022-02-10 2022-02-08 0.160 0 +0
2022-02-09 2022-02-07 0.163 0 +0
2022-02-08 2022-02-04 0.163 0 +0
2022-02-07 2022-01-31 0.163 0 +0
2022-02-04 2022-01-27 0.156 0 +0
2022-01-28 2022-01-26 0.156 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.156 0 +0
2022-01-25 2022-01-21 0.161 0 +0
2022-01-24 2022-01-20 0.164 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.164 0 +0
2022-01-19 2022-01-17 0.164 0 +0
2022-01-18 2022-01-14 0.167 0 +0
2022-01-17 2022-01-13 0.158 0 +0
2022-01-14 2022-01-12 0.156 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.161 0 +0
2022-01-11 2022-01-07 0.161 0 +0
2022-01-10 2022-01-06 0.161 0 +0
2022-01-07 2022-01-05 0.158 0 +0
2022-01-06 2022-01-04 0.158 0 +0
2022-01-05 2022-01-03 0.160 0 +0
2022-01-04 2021-12-31 0.165 0 +0
2022-01-03 2021-12-29 0.160 0 +0
2021-12-30 2021-12-28 0.164 0 +0
2021-12-29 2021-12-24 0.173 0 +0
2021-12-28 2021-12-22 0.173 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.157 0 +0
2021-12-21 2021-12-17 0.165 0 +0
2021-12-20 2021-12-16 0.160 0 +0
2021-12-17 2021-12-15 0.163 0 +0
2021-12-16 2021-12-14 0.162 0 +0
2021-12-15 2021-12-13 0.161 0 +0
2021-12-14 2021-12-10 0.161 0 +0
2021-12-13 2021-12-09 0.161 0 +0
2021-12-10 2021-12-08 0.161 0 +0
2021-12-09 2021-12-07 0.161 0 +0
2021-12-08 2021-12-06 0.163 0 +0
2021-12-07 2021-12-03 0.163 0 +0
2021-12-06 2021-12-02 0.166 0 +0
2021-12-03 2021-12-01 0.167 0 +0
2021-12-02 2021-11-30 0.170 0 +0
2021-12-01 2021-11-29 0.168 0 +0
2021-11-30 2021-11-26 0.178 0 +0
2021-11-29 2021-11-25 0.172 0 +0
2021-11-26 2021-11-24 0.171 0 +0
2021-11-25 2021-11-23 0.171 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.170 0 +0
2021-11-19 2021-11-17 0.177 0 +0
2021-11-18 2021-11-16 0.171 0 +0
2021-11-17 2021-11-15 0.172 0 +0
2021-11-16 2021-11-12 0.172 0 +0
2021-11-15 2021-11-11 0.172 0 +0
2021-11-12 2021-11-10 0.174 0 +0
2021-11-11 2021-11-09 0.175 0 +0
2021-11-10 2021-11-08 0.173 0 +0
2021-11-09 2021-11-05 0.168 0 +0
2021-11-08 2021-11-04 0.168 0 +0
2021-11-05 2021-11-03 0.168 0 +0
2021-11-04 2021-11-02 0.173 0 +0
2021-11-03 2021-11-01 0.170 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.168 0 +0
2021-10-29 2021-10-27 0.165 0 +0
2021-10-28 2021-10-26 0.164 0 +0
2021-10-27 2021-10-25 0.169 0 +0
2021-10-26 2021-10-22 0.169 0 +0
2021-10-25 2021-10-21 0.164 0 +0
2021-10-22 2021-10-20 0.173 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.168 0 +0
2021-10-19 2021-10-15 0.163 0 +0
2021-10-18 2021-10-12 0.163 0 +0
2021-10-15 2021-10-11 0.163 0 +0
2021-10-12 2021-10-08 0.169 0 +0
2021-10-11 2021-10-07 0.169 0 +0
2021-10-08 2021-10-06 0.169 0 +0
2021-10-07 2021-10-05 0.172 0 +0
2021-10-06 2021-10-04 0.169 0 +0
2021-10-05 2021-09-30 0.169 0 +0
2021-10-04 2021-09-29 0.160 0 +0
2021-09-30 2021-09-28 0.164 0 +0
2021-09-29 2021-09-27 0.163 0 +0
2021-09-28 2021-09-24 0.168 0 +0
2021-09-27 2021-09-23 0.164 0 +0
2021-09-24 2021-09-21 0.165 0 +0
2021-09-23 2021-09-20 0.160 0 +0
2021-09-21 2021-09-17 0.163 0 +0
2021-09-20 2021-09-16 0.163 0 +0
2021-09-17 2021-09-15 0.163 0 +0
2021-09-16 2021-09-14 0.170 0 +0
2021-09-15 2021-09-13 0.166 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.182 0 +0
2021-09-10 2021-09-08 0.180 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.179 0 +0
2021-09-07 2021-09-03 0.173 0 +0
2021-09-06 2021-09-02 0.168 0 +0
2021-09-03 2021-09-01 0.164 0 +0
2021-09-02 2021-08-31 0.164 0 +0
2021-09-01 2021-08-30 0.164 0 +0
2021-08-31 2021-08-27 0.164 0 +0
2021-08-30 2021-08-26 0.170 0 +0
2021-08-27 2021-08-25 0.165 0 +0
2021-08-26 2021-08-24 0.175 0 +0
2021-08-25 2021-08-23 0.168 0 +0
2021-08-24 2021-08-20 0.164 0 +0
2021-08-23 2021-08-19 0.172 0 +0
2021-08-20 2021-08-18 0.172 0 +0
2021-08-19 2021-08-17 0.172 0 +0
2021-08-18 2021-08-16 0.172 0 +0
2021-08-17 2021-08-13 0.169 0 +0
2021-08-16 2021-08-12 0.168 0 +0
2021-08-13 2021-08-11 0.163 0 +0
2021-08-12 2021-08-10 0.175 0 +0
2021-08-11 2021-08-09 0.175 0 +0
2021-08-10 2021-08-06 0.165 0 +0
2021-08-09 2021-08-05 0.165 0 +0
2021-08-06 2021-08-04 0.165 0 +0
2021-08-05 2021-08-03 0.170 0 +0
2021-08-04 2021-08-02 0.168 0 +0
2021-08-03 2021-07-30 0.166 0 +0
2021-08-02 2021-07-29 0.168 0 +0
2021-07-30 2021-07-28 0.169 0 +0
2021-07-29 2021-07-27 0.157 0 +0
2021-07-28 2021-07-26 0.168 0 +0
2021-07-27 2021-07-23 0.168 0 +0
2021-07-26 2021-07-22 0.171 0 +0
2021-07-23 2021-07-21 0.170 0 +0
2021-07-22 2021-07-20 0.170 0 +0
2021-07-21 2021-07-19 0.170 0 +0
2021-07-20 2021-07-16 0.170 0 +0
2021-07-19 2021-07-15 0.173 0 +0
2021-07-16 2021-07-14 0.173 0 +0
2021-07-15 2021-07-13 0.173 0 +0
2021-07-14 2021-07-12 0.174 0 +0
2021-07-13 2021-07-09 0.170 0 +0
2021-07-12 2021-07-08 0.165 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.180 0 +0
2021-07-07 2021-07-05 0.173 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.186 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.184 0 +0
2021-06-29 2021-06-25 0.184 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.183 0 +0
2021-06-24 2021-06-22 0.187 0 +0
2021-06-23 2021-06-21 0.196 0 +0
2021-06-22 2021-06-18 0.165 0 +0
2021-06-21 2021-06-17 0.169 0 +0
2021-06-18 2021-06-16 0.167 0 +0
2021-06-17 2021-06-15 0.169 0 +0
2021-06-16 2021-06-11 0.170 0 +0
2021-06-15 2021-06-10 0.175 0 +0
2021-06-11 2021-06-09 0.175 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.174 0 +0
2021-06-08 2021-06-04 0.175 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.179 0 +0
2021-06-01 2021-05-28 0.180 0 +0
2021-05-31 2021-05-27 0.176 0 +0
2021-05-28 2021-05-26 0.176 0 +0
2021-05-27 2021-05-25 0.179 0 +0
2021-05-26 2021-05-24 0.176 0 +0
2021-05-25 2021-05-21 0.176 0 +0
2021-05-24 2021-05-20 0.175 0 +0
2021-05-21 2021-05-18 0.178 0 +0
2021-05-20 2021-05-17 0.178 0 +0
2021-05-18 2021-05-14 0.178 0 +0
2021-05-17 2021-05-13 0.178 0 +0
2021-05-14 2021-05-12 0.178 0 +0
2021-05-13 2021-05-11 0.181 0 +0
2021-05-12 2021-05-10 0.185 0 +0
2021-05-11 2021-05-07 0.184 0 +0
2021-05-10 2021-05-06 0.194 0 +0
2021-05-07 2021-05-05 0.196 0 +0
2021-05-06 2021-05-04 0.199 0 +0
2021-05-05 2021-05-03 0.191 0 +0
2021-05-04 2021-04-30 0.191 0 +0
2021-05-03 2021-04-29 0.188 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.186 0 +0
2021-04-27 2021-04-23 0.193 0 +0
2021-04-26 2021-04-22 0.193 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.192 0 +0
2021-04-21 2021-04-19 0.195 0 +0
2021-04-20 2021-04-16 0.182 0 +0
2021-04-19 2021-04-15 0.180 0 +0
2021-04-16 2021-04-14 0.174 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.188 0 +0
2021-04-13 2021-04-09 0.189 0 +0
2021-04-12 2021-04-08 0.189 0 +0
2021-04-09 2021-04-07 0.186 0 +0
2021-04-08 2021-04-01 0.186 0 +0
2021-04-07 2021-03-31 0.186 0 +0
2021-04-01 2021-03-30 0.179 0 +0
2021-03-31 2021-03-29 0.178 0 +0
2021-03-30 2021-03-26 0.178 0 +0
2021-03-29 2021-03-25 0.175 0 +0
2021-03-26 2021-03-24 0.175 0 +0
2021-03-25 2021-03-23 0.176 0 +0
2021-03-24 2021-03-22 0.173 0 +0
2021-03-23 2021-03-19 0.177 0 +0
2021-03-22 2021-03-18 0.184 0 +0
2021-03-19 2021-03-17 0.172 0 +0
2021-03-18 2021-03-16 0.174 0 +0
2021-03-17 2021-03-15 0.177 0 +0
2021-03-16 2021-03-12 0.179 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.177 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.176 0 +0
2021-03-09 2021-03-05 0.187 0 +0
2021-03-08 2021-03-04 0.176 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.191 0 +0
2021-02-26 2021-02-24 0.192 0 +0
2021-02-25 2021-02-23 0.209 0 +0
2021-02-24 2021-02-22 0.188 0 +0
2021-02-23 2021-02-19 0.196 0 +0
2021-02-22 2021-02-18 0.207 0 +0
2021-02-19 2021-02-17 0.216 0 +0
2021-02-18 2021-02-16 0.193 0 +0
2021-02-17 2021-02-11 0.183 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.163 0 +0
2021-02-08 2021-02-04 0.156 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.160 0 +0
2021-02-03 2021-02-01 0.158 0 +0
2021-02-02 2021-01-29 0.158 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.157 0 +0
2021-01-28 2021-01-26 0.158 0 +0
2021-01-27 2021-01-25 0.160 0 +0
2021-01-26 2021-01-22 0.151 0 +0
2021-01-25 2021-01-21 0.155 0 +0
2021-01-22 2021-01-20 0.158 0 +0
2021-01-21 2021-01-19 0.159 0 +0
2021-01-20 2021-01-18 0.160 0 +0
2021-01-19 2021-01-15 0.154 0 +0
2021-01-18 2021-01-14 0.157 0 +0
2021-01-15 2021-01-13 0.160 0 +0
2021-01-14 2021-01-12 0.160 0 +0
2021-01-13 2021-01-11 0.161 0 +0
2021-01-12 2021-01-08 0.161 0 +0
2021-01-11 2021-01-07 0.161 0 +0
2021-01-08 2021-01-06 0.161 0 +0
2021-01-07 2021-01-05 0.161 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.160 0 +0
2021-01-04 2020-12-29 0.157 0 +0
2020-12-30 2020-12-28 0.160 0 +0
2020-12-29 2020-12-24 0.160 0 +0
2020-12-28 2020-12-22 0.160 0 +0
2020-12-23 2020-12-21 0.161 0 +0
2020-12-22 2020-12-18 0.158 0 +0
2020-12-21 2020-12-17 0.162 0 +0
2020-12-18 2020-12-16 0.164 0 +0
2020-12-17 2020-12-15 0.163 0 +0
2020-12-16 2020-12-14 0.164 0 +0
2020-12-15 2020-12-11 0.165 0 +0
2020-12-14 2020-12-10 0.168 0 +0
2020-12-11 2020-12-09 0.169 0 +0
2020-12-10 2020-12-08 0.172 0 +0
2020-12-09 2020-12-07 0.170 0 +0
2020-12-08 2020-12-04 0.174 0 +0
2020-12-07 2020-12-03 0.174 0 +0
2020-12-04 2020-12-02 0.174 0 +0
2020-12-03 2020-12-01 0.174 0 +0
2020-12-02 2020-11-30 0.180 0 +0
2020-12-01 2020-11-27 0.179 0 +0
2020-11-30 2020-11-26 0.179 0 +0
2020-11-27 2020-11-25 0.179 0 +0
2020-11-26 2020-11-24 0.180 0 +0
2020-11-25 2020-11-23 0.170 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.174 0 +0
2020-11-20 2020-11-18 0.170 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.186 0 +0
2020-11-13 2020-11-11 0.186 0 +0
2020-11-12 2020-11-10 0.186 0 +0
2020-11-11 2020-11-09 0.186 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.177 0 +0
2020-11-05 2020-11-03 0.177 0 +0
2020-11-04 2020-11-02 0.177 0 +0
2020-11-03 2020-10-30 0.177 0 +0
2020-11-02 2020-10-29 0.177 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.180 0 +0
2020-10-28 2020-10-23 0.180 0 +0
2020-10-27 2020-10-22 0.179 0 +0
2020-10-23 2020-10-21 0.175 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.183 0 +0
2020-10-19 2020-10-15 0.183 0 +0
2020-10-16 2020-10-14 0.186 0 +0
2020-10-15 2020-10-12 0.186 0 +0
2020-10-14 2020-10-09 0.186 0 +0
2020-10-12 2020-10-08 0.179 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.182 0 +0
2020-10-07 2020-10-05 0.193 0 +0
2020-10-06 2020-09-30 0.199 0 +0
2020-10-05 2020-09-29 0.202 0 +0
2020-09-30 2020-09-28 0.203 0 +0
2020-09-29 2020-09-25 0.186 0 +0
2020-09-28 2020-09-24 0.187 0 +0
2020-09-25 2020-09-23 0.188 0 +0
2020-09-24 2020-09-22 0.191 0 +0
2020-09-23 2020-09-21 0.189 0 +0
2020-09-22 2020-09-18 0.208 0 +0
2020-09-21 2020-09-17 0.191 0 +0
2020-09-18 2020-09-16 0.195 0 +0
2020-09-17 2020-09-15 0.205 0 +0
2020-09-16 2020-09-14 0.210 0 +0
2020-09-15 2020-09-11 0.209 0 +0
2020-09-14 2020-09-10 0.198 0 +0
2020-09-11 2020-09-09 0.192 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.189 0 +0
2020-09-08 2020-09-04 0.189 0 +0
2020-09-07 2020-09-03 0.191 0 +0
2020-09-04 2020-09-02 0.194 0 +0
2020-09-03 2020-09-01 0.192 0 +0
2020-09-02 2020-08-31 0.187 0 +0
2020-09-01 2020-08-28 0.198 0 +0
2020-08-31 2020-08-27 0.198 0 +0
2020-08-28 2020-08-26 0.198 0 +0
2020-08-27 2020-08-25 0.203 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.192 0 +0
2020-08-24 2020-08-20 0.205 0 +0
2020-08-21 2020-08-19 0.189 0 +0
2020-08-20 2020-08-18 0.189 0 +0
2020-08-19 2020-08-17 0.191 0 +0
2020-08-18 2020-08-14 0.217 0 +0
2020-08-17 2020-08-13 0.210 0 +0
2020-08-14 2020-08-12 0.182 0 +0
2020-08-13 2020-08-11 0.162 0 +0
2020-08-12 2020-08-10 0.162 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.158 0 +0
2020-08-07 2020-08-05 0.154 0 +0
2020-08-06 2020-08-04 0.155 0 +0
2020-08-05 2020-08-03 0.157 0 +0
2020-08-04 2020-07-31 0.157 0 +0
2020-08-03 2020-07-30 0.158 0 +0
2020-07-31 2020-07-29 0.154 0 +0
2020-07-30 2020-07-28 0.151 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.156 0 +0
2020-07-27 2020-07-23 0.158 0 +0
2020-07-24 2020-07-22 0.170 0 +0
2020-07-23 2020-07-21 0.164 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.157 0 +0
2020-07-20 2020-07-16 0.155 0 +0
2020-07-17 2020-07-15 0.160 0 +0
2020-07-16 2020-07-14 0.167 0 +0
2020-07-15 2020-07-13 0.150 0 +0
2020-07-14 2020-07-10 0.155 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.160 0 +0
2020-07-09 2020-07-07 0.162 0 +0
2020-07-08 2020-07-06 0.164 0 +0
2020-07-07 2020-07-03 0.164 0 +0
2020-07-06 2020-07-02 0.163 0 +0
2020-07-03 2020-06-30 0.159 0 +0
2020-07-02 2020-06-29 0.160 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.157 0 +0
2020-06-26 2020-06-23 0.157 0 +0
2020-06-24 2020-06-22 0.161 0 +0
2020-06-23 2020-06-19 0.160 0 +0
2020-06-22 2020-06-18 0.165 0 +0
2020-06-19 2020-06-17 0.169 0 +0
2020-06-18 2020-06-16 0.169 0 +0
2020-06-17 2020-06-15 0.166 0 +0
2020-06-16 2020-06-12 0.173 0 +0
2020-06-15 2020-06-11 0.172 0 +0
2020-06-12 2020-06-10 0.174 0 +0
2020-06-11 2020-06-09 0.178 0 +0
2020-06-10 2020-06-08 0.170 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.165 0 +0
2020-06-05 2020-06-03 0.169 0 +0
2020-06-04 2020-06-02 0.184 0 +0
2020-06-03 2020-06-01 0.183 0 +0
2020-06-02 2020-05-29 0.166 0 +0
2020-06-01 2020-05-28 0.168 0 +0
2020-05-29 2020-05-27 0.168 0 +0
2020-05-28 2020-05-26 0.168 0 +0
2020-05-27 2020-05-25 0.170 0 +0
2020-05-26 2020-05-22 0.159 0 +0
2020-05-25 2020-05-21 0.166 0 +0
2020-05-22 2020-05-20 0.170 0 +0
2020-05-21 2020-05-19 0.159 0 +0
2020-05-20 2020-05-18 0.180 0 +0
2020-05-19 2020-05-15 0.180 0 +0
2020-05-18 2020-05-14 0.186 0 +0
2020-05-15 2020-05-13 0.173 0 +0
2020-05-14 2020-05-12 0.181 0 +0
2020-05-13 2020-05-11 0.181 0 +0
2020-05-12 2020-05-08 0.174 0 +0
2020-05-11 2020-05-07 0.185 0 +0
2020-05-08 2020-05-06 0.189 0 +0
2020-05-07 2020-05-05 0.191 0 +0
2020-05-06 2020-05-04 0.197 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.190 0 +0
2020-04-29 2020-04-27 0.190 0 +0
2020-04-28 2020-04-24 0.190 0 +0
2020-04-27 2020-04-23 0.190 0 +0
2020-04-24 2020-04-22 0.176 0 +0
2020-04-23 2020-04-21 0.191 0 +0
2020-04-22 2020-04-20 0.194 0 +0
2020-04-21 2020-04-17 0.193 0 +0
2020-04-20 2020-04-16 0.185 0 +0
2020-04-17 2020-04-15 0.198 0 +0
2020-04-16 2020-04-14 0.205 0 +0
2020-04-15 2020-04-09 0.183 0 +0
2020-04-14 2020-04-08 0.170 0 +0
2020-04-09 2020-04-07 0.167 0 +0
2020-04-08 2020-04-06 0.167 0 +0
2020-04-07 2020-04-03 0.170 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.170 0 +0
2020-04-01 2020-03-30 0.168 0 +0
2020-03-31 2020-03-27 0.180 0 +0
2020-03-30 2020-03-26 0.180 0 +0
2020-03-27 2020-03-25 0.175 0 +0
2020-03-26 2020-03-24 0.175 0 +0
2020-03-25 2020-03-23 0.180 0 +0
2020-03-24 2020-03-20 0.183 0 +0
2020-03-23 2020-03-19 0.159 0 +0
2020-03-20 2020-03-18 0.189 0 +0
2020-03-19 2020-03-17 0.195 0 +0
2020-03-18 2020-03-16 0.196 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.199 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.215 0 +0
2020-03-11 2020-03-09 0.212 0 +0
2020-03-10 2020-03-06 0.225 0 +0
2020-03-09 2020-03-05 0.231 0 +0
2020-03-06 2020-03-04 0.228 0 +0
2020-03-05 2020-03-03 0.236 0 +0
2020-03-04 2020-03-02 0.234 0 +0
2020-03-03 2020-02-28 0.216 0 +0
2020-03-02 2020-02-27 0.211 0 +0
2020-02-28 2020-02-26 0.231 0 +0
2020-02-27 2020-02-25 0.231 0 +0
2020-02-26 2020-02-24 0.240 0 +0
2020-02-25 2020-02-21 0.265 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.247 0 +0
2020-02-20 2020-02-18 0.243 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.260 0 +0
2020-02-17 2020-02-13 0.242 0 +0
2020-02-14 2020-02-12 0.255 0 +0
2020-02-13 2020-02-11 0.260 0 +0
2020-02-12 2020-02-10 0.245 0 +0
2020-02-11 2020-02-07 0.238 0 +0
2020-02-10 2020-02-06 0.248 0 +0
2020-02-07 2020-02-05 0.230 0 +0
2020-02-06 2020-02-04 0.226 0 +0
2020-02-05 2020-02-03 0.235 0 +0
2020-02-04 2020-01-31 0.237 0 +0
2020-02-03 2020-01-30 0.231 0 +0
2020-01-31 2020-01-29 0.249 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.310 0 +0
2020-01-21 2020-01-17 0.310 0 +0
2020-01-20 2020-01-16 0.310 0 +0
2020-01-17 2020-01-15 0.310 0 +0
2020-01-16 2020-01-14 0.320 0 +0
2020-01-15 2020-01-13 0.320 0 +0
2020-01-14 2020-01-10 0.320 0 +0
2020-01-13 2020-01-09 0.310 0 +0
2020-01-10 2020-01-08 0.305 0 +0
2020-01-09 2020-01-07 0.305 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.325 0 +0
2020-01-03 2019-12-31 0.305 0 +0
2020-01-02 2019-12-27 0.300 0 +0
2019-12-30 2019-12-24 0.310 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.360 0 -24,000
2019-12-16 2019-12-12 0.275 24,000 -600,000 0.00% 6,600
2019-11-20 2019-11-18 0.248 624,000 -1,380,000 0.09% 154,752
2019-11-19 2019-11-15 0.244 2,004,000 -6,000 0.29% 488,976
2019-11-18 2019-11-14 0.280 2,010,000 -270,000 0.29% 562,800
2019-10-31 2019-10-29 0.415 2,280,000 -1,062,000 0.33% 946,200
2019-08-06 2019-08-02 0.395 3,342,000 +2,496,000 0.48% 1,320,090
2019-07-18 2019-07-16 0.400 846,000 +846,000 0.12% 338,400
2019-03-14 2019-03-12 0.633 0 -58,800
2018-09-06 2018-09-04 1.031 58,800 +600 0.01% 60,619
2018-08-22 2018-08-20 0.928 58,200 -46,560 0.01% 54,000
2018-08-17 2018-08-15 0.897 104,760 -5,820 0.02% 93,960
2018-08-14 2018-08-10 1.000 110,580 -52,380 0.02% 110,580
2018-07-26 2018-07-24 1.000 162,960 +110,580 0.02% 162,960
2018-07-19 2018-07-17 1.103 52,380 -5,820 0.01% 57,780
2018-07-10 2018-07-06 0.959 58,200 +17,460 0.01% 55,800
2018-07-09 2018-07-05 0.948 40,740 -5,820 0.01% 38,640
2018-07-05 2018-07-03 1.031 46,560 -5,820 0.01% 48,000
2018-07-04 2018-06-29 1.113 52,380 -23,280 0.01% 58,320
2018-06-29 2018-06-27 1.031 75,660 +23,280 0.01% 78,000
2018-06-28 2018-06-26 1.031 52,380 +40,740 0.01% 54,000
2018-06-27 2018-06-25 1.144 11,640 +11,640 0.00% 13,320
2018-06-22 2018-06-20 1.216 0 -5,820
2018-06-20 2018-06-15 1.258 5,820 -34,920 0.00% 7,320
2018-06-19 2018-06-14 1.247 40,740 +40,740 0.01% 50,820
2018-06-15 2018-06-13 1.289 0 -11,640
2018-06-12 2018-06-08 1.320 11,640 -40,740 0.00% 15,360
2018-06-11 2018-06-07 1.351 52,380 +5,820 0.01% 70,740
2018-06-08 2018-06-06 1.309 46,560 +46,560 0.01% 60,960
2017-11-01 2017-10-30 0.738 0 -288,653
2017-09-07 2017-09-05 0.769 288,653 +3,954 0.04% 222,041
2017-06-12 2017-06-08 0.748 284,699 -427,049 0.04% 213,000
2017-06-09 2017-06-07 0.695 711,748 -483,988 0.11% 495,000
2017-06-08 2017-06-06 0.717 1,195,736 -791,464 0.18% 856,800
2017-06-07 2017-06-05 0.717 1,987,200 -28,469 0.30% 1,423,920
2017-06-06 2017-06-02 0.727 2,015,669 -540,929 0.31% 1,465,560
2017-06-05 2017-06-01 0.717 2,556,598 -324,557 0.39% 1,831,920
2017-06-02 2017-05-31 0.727 2,881,155 -523,846 0.44% 2,094,840
2017-06-01 2017-05-29 0.727 3,405,001 -56,940 0.52% 2,475,720
2017-05-31 2017-05-26 0.738 3,461,941 -261,923 0.53% 2,553,600
2017-05-29 2017-05-25 0.727 3,723,864 -347,333 0.57% 2,707,560
2017-05-26 2017-05-24 0.727 4,071,197 -575,092 0.62% 2,960,100
2017-05-25 2017-05-23 0.738 4,646,289 -1,451,965 0.71% 3,427,200
2017-05-24 2017-05-22 0.738 6,098,254 -62,634 0.93% 4,498,200
2017-05-23 2017-05-19 0.748 6,160,888 -301,781 0.94% 4,609,320
2017-05-22 2017-05-18 0.759 6,462,669 -364,415 0.98% 4,904,173
2017-05-19 2017-05-17 0.770 6,827,084 -684,160 1.04% 5,253,676
2017-05-18 2017-05-16 0.812 7,511,244 -516,468 1.16% 6,101,280
2017-05-17 2017-05-15 0.834 8,027,712 -381,737 1.24% 6,692,400
2017-05-10 2017-05-08 0.812 8,409,449 -1,235,033 1.29% 6,830,880
2017-05-09 2017-05-05 0.834 9,644,482 -297,530 1.48% 8,040,240
2017-05-08 2017-05-04 0.866 9,942,012 -218,938 1.53% 8,607,060
2017-05-05 2017-05-02 0.898 10,160,950 -735,406 1.56% 9,122,400
2017-05-04 2017-04-28 0.887 10,896,356 -948,729 1.68% 9,666,180
2017-05-02 2017-04-27 0.866 11,845,085 -460,331 1.82% 10,254,600
2017-04-28 2017-04-26 0.855 12,305,416 -718,564 1.89% 10,521,600
2017-04-27 2017-04-25 0.823 13,023,980 -134,731 2.00% 10,718,400
2017-04-26 2017-04-24 0.823 13,158,711 -185,255 2.03% 10,829,280
2017-04-25 2017-04-21 0.834 13,343,966 -129,117 2.05% 11,124,360
2017-04-24 2017-04-20 0.855 13,473,083 -2,166,921 2.07% 11,520,000
2017-04-21 2017-04-19 0.866 15,640,004 -95,434 2.41% 13,539,960
2017-04-20 2017-04-18 0.876 15,735,438 -269,462 2.42% 13,790,760
2017-04-19 2017-04-13 0.876 16,004,900 -488,399 2.46% 14,026,920
2017-04-18 2017-04-12 0.866 16,493,299 -202,096 2.54% 14,278,680
2017-04-13 2017-04-11 0.887 16,695,395 -72,979 2.57% 14,810,520
2017-04-12 2017-04-10 0.908 16,768,374 -364,896 2.58% 15,233,700
2017-04-11 2017-04-07 0.908 17,133,270 -353,669 2.64% 15,565,200
2017-04-10 2017-04-06 0.898 17,486,939 -331,213 2.69% 15,699,600
2017-04-07 2017-04-05 0.930 17,818,152 -1,038,550 2.74% 16,568,280
2017-04-06 2017-04-03 0.887 18,856,702 -538,924 2.90% 16,727,820
2017-04-05 2017-03-31 0.887 19,395,626 -595,061 2.99% 17,205,900
2017-04-03 2017-03-30 0.876 19,990,687 -123,503 3.08% 17,520,120
2017-03-31 2017-03-29 0.887 20,114,190 -735,406 3.10% 17,843,340
2017-03-30 2017-03-28 0.855 20,849,596 -589,447 3.21% 17,827,200
2017-03-29 2017-03-27 0.855 21,439,043 -370,510 3.30% 18,331,200
2017-03-28 2017-03-24 0.844 21,809,553 -145,958 3.36% 18,414,900
2017-03-27 2017-03-23 0.844 21,955,511 -319,986 3.38% 18,538,140
2017-03-24 2017-03-22 0.834 22,275,497 -566,992 3.43% 18,570,240
2017-03-23 2017-03-21 0.855 22,842,489 -1,313,626 3.52% 19,531,200
2017-03-22 2017-03-20 0.823 24,156,115 -870,136 3.72% 19,879,860
2017-03-21 2017-03-17 0.780 25,026,251 -241,393 3.85% 19,526,040
2017-03-20 2017-03-16 0.780 25,267,644 -134,731 3.89% 19,714,380
2017-03-17 2017-03-15 0.791 25,402,375 -123,503 3.91% 20,091,000
2017-03-16 2017-03-14 0.791 25,525,878 -202,096 3.93% 20,188,680
2017-03-15 2017-03-13 0.802 25,727,974 -202,097 3.96% 20,623,500
2017-03-14 2017-03-10 0.812 25,930,071 -67,365 3.99% 21,062,640
2017-03-13 2017-03-09 0.791 25,997,436 -140,345 4.00% 20,561,640
2017-03-10 2017-03-08 0.802 26,137,781 -308,758 4.02% 20,952,000
2017-03-09 2017-03-07 0.791 26,446,539 -392,965 4.07% 20,916,840
2017-03-08 2017-03-06 0.770 26,839,504 -95,434 4.13% 20,653,920
2017-03-07 2017-03-03 0.770 26,934,938 -145,959 4.15% 20,727,360
2017-03-06 2017-03-02 0.770 27,080,897 -342,440 4.17% 20,839,680
2017-03-03 2017-03-01 0.770 27,423,337 -527,696 4.22% 21,103,200
2017-03-02 2017-02-28 0.770 27,951,033 -112,276 4.30% 21,509,280
2017-03-01 2017-02-27 0.780 28,063,309 -44,910 4.32% 21,895,620
2017-02-28 2017-02-24 0.780 28,108,219 -39,297 4.33% 21,930,660
2017-02-27 2017-02-23 0.802 28,147,516 -275,075 4.33% 22,563,000
2017-02-24 2017-02-22 0.812 28,422,591 -437,875 4.38% 23,087,280
2017-02-23 2017-02-21 0.812 28,860,466 -269,462 4.44% 23,442,960
2017-02-22 2017-02-20 0.844 29,129,928 -50,524 4.48% 24,595,860
2017-02-21 2017-02-17 0.823 29,180,452 -50,524 4.49% 24,014,760
2017-02-20 2017-02-16 0.834 29,230,976 -44,910 4.50% 24,368,760
2017-01-19 2017-01-17 0.908 29,275,886 -11,228 4.51% 26,596,500
2017-01-18 2017-01-16 0.930 29,287,114 -16,841 4.51% 27,232,740
2017-01-17 2017-01-13 0.930 29,303,955 -16,842 4.51% 27,248,400
2017-01-16 2017-01-12 0.930 29,320,797 -16,841 4.51% 27,264,060
2017-01-13 2017-01-11 0.919 29,337,638 -5,614 4.52% 26,966,160
2017-01-12 2017-01-10 0.930 29,343,252 -39,296 4.52% 27,284,940
2017-01-11 2017-01-09 0.930 29,382,548 -56,138 4.52% 27,321,480
2017-01-10 2017-01-06 0.908 29,438,686 -72,979 4.53% 26,744,400
2016-10-19 2016-10-17 0.951 29,511,665 +112,275 4.54% 28,072,380
2016-09-26 2016-09-22 1.037 29,399,390 -129,117 4.53% 30,479,340
2016-09-21 2016-09-19 1.069 29,528,507 -639,971 4.55% 31,560,000
2016-09-20 2016-09-15 1.069 30,168,478 -392,965 4.64% 32,244,000
2016-09-19 2016-09-14 0.994 30,561,443 +112,276 4.70% 30,377,520
2016-09-08 2016-09-06 0.984 30,449,167 +338,324 4.69% 29,947,793
2016-07-20 2016-07-18 0.843 30,110,843 -4,626 4.69% 25,384,320
2016-06-23 2016-06-21 0.800 30,115,469 +4,626 4.69% 24,086,260
2016-05-13 2016-05-11 0.897 30,110,843 +371,739 4.69% 27,019,656
2016-04-01 2016-03-30 0.897 29,739,104 -43,863 4.69% 26,686,080
2016-03-31 2016-03-29 0.875 29,782,967 -246,730 4.69% 26,073,600
2016-03-30 2016-03-24 0.886 30,029,697 -882,742 4.73% 26,618,220
2016-03-10 2016-03-08 0.668 30,912,439 +8,279,837 4.87% 20,635,080
2016-03-09 2016-03-07 0.668 22,632,602 +22,292,664 3.57% 15,108,014
2016-01-13 2016-01-11 0.766 339,938 -30,572,501 0.05% 260,400
2016-01-11 2016-01-07 0.832 30,912,439 +30,677,502 4.87% 25,709,280
2016-01-06 2016-01-04 0.843 234,937 -45 0.04% 197,964
2015-12-23 2015-12-21 0.832 234,982 -20,440,152 0.04% 195,430
2015-12-22 2015-12-18 0.865 20,675,134 +6,151,234 3.26% 17,873,865
2015-12-21 2015-12-17 0.865 14,523,900 +12,027,738 2.29% 12,556,060
2015-12-18 2015-12-16 0.865 2,496,162 +2,068,452 0.39% 2,157,958
2015-12-14 2015-12-10 0.865 427,710 +46 0.07% 369,760
2015-11-27 2015-11-25 0.875 427,664 -5,483 0.07% 374,400
2015-11-19 2015-11-17 0.908 433,147 +1,828 0.07% 393,420
2015-11-12 2015-11-10 0.996 431,319 -1,828 0.07% 429,520
2015-11-05 2015-11-03 1.007 433,147 -5,483 0.07% 436,080
2015-11-04 2015-11-02 0.974 438,630 -5,483 0.07% 427,200
2015-11-03 2015-10-30 1.007 444,113 -5,483 0.07% 447,120
2015-11-02 2015-10-29 1.051 449,596 -5,482 0.07% 472,320
2015-10-28 2015-10-26 1.061 455,078 -21,932 0.07% 483,059
2015-10-26 2015-10-22 1.040 477,010 -21,931 0.08% 495,900
2015-10-23 2015-10-20 1.061 498,941 -21,932 0.08% 529,620
2015-10-19 2015-10-15 1.061 520,873 +10,966 0.08% 552,900
2015-10-15 2015-10-13 1.072 509,907 +10,966 0.08% 546,840
2015-10-14 2015-10-12 1.040 498,941 +27,414 0.08% 518,700
2015-10-13 2015-10-09 1.040 471,527 +5,483 0.07% 490,200
2015-10-12 2015-10-08 1.007 466,044 +5,483 0.07% 469,200
2015-10-09 2015-10-07 1.007 460,561 +16,448 0.07% 463,680
2015-10-07 2015-10-05 1.007 444,113 +5,483 0.07% 447,120
2015-10-06 2015-10-02 0.985 438,630 +10,966 0.07% 432,000
2015-10-05 2015-09-30 0.941 427,664 -5,483 0.07% 402,480
2015-10-02 2015-09-29 0.897 433,147 -5,483 0.07% 388,680
2015-09-29 2015-09-24 0.952 438,630 -16,448 0.07% 417,600
2015-09-25 2015-09-23 0.952 455,078 -10,966 0.07% 433,260
2015-09-24 2015-09-22 0.963 466,044 +10,966 0.07% 448,800
2015-09-21 2015-09-17 0.996 455,078 +10,965 0.07% 453,180
2015-09-17 2015-09-15 1.007 444,113 -5,483 0.07% 447,120
2015-09-15 2015-09-11 1.007 449,596 +5,483 0.07% 452,640
2015-09-11 2015-09-09 1.029 444,113 -30,468,326 0.07% 456,840
2015-09-07 2015-09-02 1.029 30,912,439 +325,394 4.87% 31,794,721
2015-09-04 2015-09-01 1.029 30,587,045 +30,391,739 4.87% 31,460,040
2015-08-28 2015-08-26 0.885 195,306 -10,850 0.03% 172,800
2015-08-27 2015-08-25 0.885 206,156 +10,850 0.03% 182,400
2015-08-24 2015-08-20 1.106 195,306 -5,425 0.03% 216,000
2015-08-19 2015-08-17 1.239 200,731 -5,425 0.03% 248,640
2015-08-17 2015-08-13 1.272 206,156 -5,425 0.03% 262,200
2015-08-14 2015-08-12 1.272 211,581 +5,425 0.03% 269,100
2015-08-13 2015-08-11 1.272 206,156 +5,425 0.03% 262,200
2015-08-04 2015-07-31 1.349 200,731 -7,763,402 0.03% 270,840
2015-08-03 2015-07-30 1.327 7,964,133 -5,425 1.27% 10,569,600
2015-07-31 2015-07-29 1.294 7,969,558 +7,620,235 1.27% 10,312,380
2015-07-30 2015-07-28 1.283 349,323 -10,851 0.06% 448,151
2015-07-29 2015-07-27 1.272 360,174 -37,976 0.06% 458,088
2015-07-28 2015-07-24 1.371 398,150 -5,425 0.06% 546,018
2015-07-23 2015-07-21 1.416 403,575 +5,425 0.06% 571,312
2015-07-22 2015-07-20 1.449 398,150 +16,276 0.06% 576,842
2015-07-21 2015-07-17 1.449 381,874 +27,126 0.06% 553,261
2015-07-15 2015-07-13 1.438 354,748 +10,850 0.06% 510,037
2015-06-30 2015-06-26 1.504 343,898 -10,850 0.05% 517,258
2015-06-26 2015-06-24 1.537 354,748 -10,851 0.06% 545,348
2015-06-25 2015-06-23 1.570 365,599 -21,700 0.06% 574,159
2015-06-19 2015-06-17 1.570 387,299 -21,701 0.06% 608,238
2015-06-17 2015-06-15 1.604 409,000 +16,275 0.07% 655,889
2015-06-16 2015-06-12 1.570 392,725 +48,827 0.06% 616,759
2015-06-11 2015-06-09 1.559 343,898 -5,425 0.05% 536,275
2015-06-10 2015-06-08 1.582 349,323 -10,851 0.06% 552,461
2015-06-09 2015-06-05 1.615 360,174 +16,276 0.06% 581,573
2015-06-03 2015-06-01 1.582 343,898 +16,275 0.05% 543,882
2015-06-02 2015-05-29 1.626 327,623 +70,527 0.05% 532,636
2015-05-21 2015-05-19 1.637 257,096 -22,633,762 0.04% 420,819
2015-05-20 2015-05-18 1.615 22,890,858 +10,850 3.65% 36,961,852
2015-05-18 2015-05-14 1.736 22,880,008 -70,527 3.64% 39,727,810
2015-05-15 2015-05-13 1.792 22,950,535 +10,851 3.66% 41,134,030
2015-05-14 2015-05-12 1.792 22,939,684 +486,052 3.65% 41,114,582
2015-05-13 2015-05-11 1.758 22,453,632 -31,937 3.65% 39,484,125
2015-05-12 2015-05-08 2.254 22,485,569 +22,233,324 3.65% 50,692,674
2015-05-11 2015-05-07 2.345 252,245 -42,582 0.04% 591,422
2015-05-08 2015-05-06 2.390 294,827 -22,361,071 0.05% 704,554
2015-05-07 2015-05-05 2.142 22,655,898 -58,551 3.68% 48,522,839
2015-05-05 2015-04-30 1.984 22,714,449 -10,646 3.69% 45,063,633
2015-05-04 2015-04-29 1.984 22,725,095 -10,645 3.69% 45,084,753
2015-04-30 2015-04-28 1.961 22,735,740 +5,322 3.69% 44,593,306
2015-04-28 2015-04-24 1.961 22,730,418 +22,153,782 3.69% 44,582,867
2015-04-27 2015-04-23 1.950 576,636 -10,646 0.09% 1,124,499
2015-04-24 2015-04-22 1.939 587,282 +10,646 0.10% 1,138,640
2015-04-23 2015-04-21 1.882 576,636 -5,323 0.09% 1,085,499
2015-04-22 2015-04-20 1.770 581,959 -5,323 0.09% 1,029,920
2015-04-21 2015-04-17 1.871 587,282 +31,937 0.10% 1,098,920
2015-04-20 2015-04-16 1.928 555,345 +58,551 0.09% 1,070,460
2015-04-17 2015-04-15 1.984 496,794 +5,322 0.08% 985,599
2015-04-16 2015-04-14 2.018 491,472 +5,323 0.08% 991,661
2015-04-15 2015-04-13 1.995 486,149 -101,133 0.08% 969,960
2015-04-14 2015-04-10 1.634 587,282 -53,228 0.10% 959,900
2015-04-13 2015-04-09 1.634 640,510 -47,905 0.10% 1,046,900
2015-04-10 2015-04-08 1.612 688,415 -63,874 0.11% 1,109,680
2015-04-09 2015-04-02 1.567 752,289 -37,259 0.12% 1,178,720
2015-04-08 2015-04-01 1.567 789,548 -21,291 0.13% 1,237,100
2015-04-02 2015-03-31 1.556 810,839 -53,228 0.13% 1,261,319
2015-04-01 2015-03-30 1.510 864,067 -15,969 0.14% 1,305,159
2015-03-31 2015-03-27 1.533 880,036 -15,968 0.14% 1,349,120
2015-03-30 2015-03-26 1.567 896,004 -26,614 0.15% 1,403,900
2015-03-27 2015-03-25 1.623 922,618 -26,614 0.15% 1,497,600
2015-03-26 2015-03-24 1.623 949,232 -5,323 0.15% 1,540,800
2015-03-25 2015-03-23 1.623 954,555 -5,323 0.15% 1,549,440
2015-03-24 2015-03-20 1.657 959,878 -10,645 0.16% 1,590,540
2015-03-23 2015-03-19 1.691 970,523 -15,969 0.16% 1,640,999
2015-03-20 2015-03-18 1.691 986,492 -74,519 0.16% 1,668,000
2015-03-19 2015-03-17 1.713 1,061,011 +79,842 0.17% 1,817,920
2015-03-18 2015-03-16 1.804 981,169 +21,291 0.16% 1,769,600
2015-03-17 2015-03-13 1.837 959,878 +154,361 0.16% 1,763,660
2015-03-16 2015-03-12 1.804 805,517 -10,645 0.13% 1,452,801
2015-03-13 2015-03-11 1.758 816,162 -10,646 0.13% 1,435,200
2015-03-12 2015-03-10 1.804 826,808 -31,937 0.13% 1,491,200
2015-03-11 2015-03-09 1.871 858,745 -7,356,105 0.14% 1,606,881
2015-03-10 2015-03-06 1.973 8,214,850 -21,292 1.33% 16,204,999
2015-03-09 2015-03-05 2.029 8,236,142 -5,322 1.34% 16,711,201
2015-03-06 2015-03-04 2.029 8,241,464 -5,323 1.34% 16,721,999
2015-03-05 2015-03-03 2.074 8,246,787 -5,323 1.34% 17,104,639
2015-03-02 2015-02-26 2.142 8,252,110 +5,323 1.34% 17,673,800
2015-02-26 2015-02-24 2.176 8,246,787 +5,323 1.34% 17,941,279
2015-02-25 2015-02-23 2.198 8,241,464 +5,322 1.34% 18,115,499
2015-02-24 2015-02-18 2.176 8,236,142 +21,292 1.34% 17,918,121
2015-02-23 2015-02-16 2.176 8,214,850 +37,259 1.33% 17,871,799
2015-02-17 2015-02-13 2.221 8,177,591 +26,614 1.33% 18,159,460
2015-02-06 2015-02-04 2.164 8,150,977 -287,431 1.32% 17,640,960
2015-02-05 2015-02-03 2.266 8,438,408 -431,147 1.37% 19,119,120
2015-02-04 2015-02-02 2.277 8,869,555 +244,849 1.44% 20,195,961
2015-02-03 2015-01-30 2.288 8,624,706 +447,115 1.40% 19,735,660
2015-02-02 2015-01-29 2.254 8,177,591 -5,323 1.33% 18,436,000
2015-01-30 2015-01-28 2.367 8,182,914 -3,762,330 1.33% 19,370,401
2015-01-29 2015-01-27 2.333 11,945,244 -15,969 1.94% 27,872,549
2015-01-28 2015-01-26 2.040 11,961,213 +1,021,977 1.94% 24,404,231
2015-01-27 2015-01-23 2.040 10,939,236 +601,477 1.78% 22,319,111
2015-01-26 2015-01-22 2.187 10,337,759 -809,066 1.68% 22,606,819
2015-01-23 2015-01-21 2.300 11,146,825 +750,515 1.81% 25,632,601
2015-01-22 2015-01-20 2.390 10,396,310 +308,722 1.69% 24,844,279
2015-01-21 2015-01-19 2.491 10,087,588 +644,058 1.64% 25,129,910
2015-01-20 2015-01-16 2.626 9,443,530 -467,519 1.53% 24,802,851
2015-01-19 2015-01-15 2.660 9,911,049 -1,000,685 1.61% 26,365,921
2015-01-16 2015-01-14 2.660 10,911,734 +1,032,622 1.77% 29,027,999
2015-01-15 2015-01-13 2.672 9,879,112 +1,101,819 1.60% 26,392,321
2015-01-14 2015-01-12 2.672 8,777,293 +95,811 1.43% 23,448,781
2015-01-13 2015-01-09 2.705 8,681,482 +138,392 1.41% 23,486,399
2015-01-12 2015-01-08 2.717 8,543,090 +101,134 1.39% 23,208,301
2015-01-09 2015-01-07 2.683 8,441,956 +26,614 1.37% 22,648,079
2015-01-08 2015-01-06 2.705 8,415,342 -5,323 1.37% 22,766,399
2015-01-07 2015-01-05 2.717 8,420,665 -5,323 1.37% 22,875,719
2015-01-06 2015-01-02 2.694 8,425,988 +5,323 1.37% 22,700,220
2015-01-05 2014-12-31 2.739 8,420,665 +85,164 1.37% 23,065,559
2015-01-02 2014-12-29 2.660 8,335,501 +57,731 1.35% 22,174,561
2014-12-30 2014-12-24 2.683 8,277,770 +143,715 1.34% 22,207,601
2014-12-29 2014-12-22 2.593 8,134,055 -37,259 1.32% 21,088,528
2014-12-23 2014-12-19 2.615 8,171,314 +159,683 1.33% 21,369,345
2014-12-22 2014-12-18 2.570 8,011,631 +202,267 1.30% 20,590,510
2014-12-19 2014-12-17 2.570 7,809,364 +138,393 1.27% 20,070,668
2014-12-18 2014-12-16 2.660 7,670,971 +10,645 1.25% 20,406,742
2014-12-17 2014-12-15 2.683 7,660,326 -21,291 1.24% 20,551,122
2014-12-16 2014-12-12 2.773 7,681,617 +235,024 1.25% 21,300,955
2014-12-15 2014-12-11 2.796 7,446,593 -74,520 1.21% 20,817,119
2014-12-12 2014-12-10 2.807 7,521,113 +5,323 1.22% 21,110,221
2014-12-11 2014-12-09 2.649 7,515,790 -10,645 1.22% 19,909,201
2014-12-10 2014-12-08 2.796 7,526,435 -63,874 1.22% 21,040,319
2014-12-09 2014-12-05 2.750 7,590,309 -37,260 1.23% 20,876,640
2014-12-08 2014-12-04 2.897 7,627,569 +138,393 1.24% 22,096,861
2014-12-05 2014-12-03 2.908 7,489,176 +404,533 1.22% 21,780,361
2014-12-04 2014-12-02 2.931 7,084,643 -15,969 1.15% 20,763,599
2014-12-03 2014-12-01 2.874 7,100,612 -606,798 1.15% 20,410,201
2014-12-02 2014-11-28 3.055 7,707,410 -1,234,889 1.25% 23,544,479
2014-12-01 2014-11-27 3.145 8,942,299 +21,291 1.45% 28,123,199
2014-11-28 2014-11-26 3.134 8,921,008 +133,070 1.45% 27,955,679
2014-11-27 2014-11-25 3.134 8,787,938 +202,266 1.43% 27,538,679
2014-11-26 2014-11-24 3.134 8,585,672 +175,652 1.39% 26,904,840
2014-11-25 2014-11-21 3.044 8,410,020 +175,653 1.37% 25,596,001
2014-11-24 2014-11-20 2.998 8,234,367 -58,551 1.34% 24,690,119
2014-11-21 2014-11-19 3.055 8,292,918 -26,614 1.35% 25,333,080
2014-11-20 2014-11-18 3.032 8,319,532 +143,715 1.35% 25,226,820
2014-11-19 2014-11-17 3.111 8,175,817 +1,697,973 1.33% 25,436,161
2014-11-18 2014-11-14 3.134 6,477,844 +79,842 1.05% 20,299,559
2014-11-17 2014-11-13 3.134 6,398,002 +106,456 1.04% 20,049,359
2014-11-14 2014-11-12 3.066 6,291,546 +53,228 1.02% 19,290,239
2014-11-13 2014-11-11 3.010 6,238,318 +484,374 1.01% 18,775,439
2014-11-12 2014-11-10 3.156 5,753,944 -5,323 0.93% 18,160,800
2014-11-11 2014-11-07 3.111 5,759,267 -47,905 0.94% 17,917,921
2014-11-10 2014-11-06 3.111 5,807,172 +10,646 0.94% 18,066,961
2014-11-07 2014-11-05 3.258 5,796,526 +5,323 0.94% 18,883,259
2014-11-06 2014-11-04 3.404 5,791,203 +63,873 0.94% 19,714,559
2014-11-05 2014-11-03 3.472 5,727,330 +26,614 0.93% 19,884,480
2014-11-04 2014-10-31 3.325 5,700,716 +5,323 0.93% 18,956,700
2014-11-03 2014-10-30 3.190 5,695,393 -26,614 0.92% 18,168,600
2014-10-31 2014-10-29 3.077 5,722,007 +58,551 0.93% 17,608,500
2014-10-30 2014-10-28 3.066 5,663,456 +90,487 0.92% 17,364,479
2014-10-28 2014-10-24 3.292 5,572,969 +31,937 0.90% 18,343,441
2014-10-27 2014-10-23 3.337 5,541,032 -15,968 0.90% 18,488,160
2014-10-24 2014-10-22 3.359 5,557,000 +165,006 0.90% 18,666,719
2014-10-23 2014-10-21 3.337 5,391,994 +138,393 0.88% 17,990,881
2014-10-22 2014-10-20 3.370 5,253,601 +568,831 0.85% 17,706,780
2014-10-21 2014-10-17 3.359 4,684,770 +159,683 0.76% 15,736,780
2014-10-20 2014-10-16 3.348 4,525,087 +117,102 0.73% 15,149,375
2014-10-17 2014-10-15 3.382 4,407,985 +85,165 0.72% 14,906,397
2014-10-16 2014-10-14 3.382 4,322,820 +26,614 0.70% 14,618,396
2014-10-15 2014-10-13 3.393 4,296,206 -5,323 0.70% 14,576,824
2014-10-14 2014-10-10 3.449 4,301,529 +58,551 0.70% 14,837,325
2014-10-13 2014-10-09 3.506 4,242,978 -5,323 0.69% 14,874,504
2014-10-10 2014-10-08 3.483 4,248,301 +79,842 0.69% 14,797,389
2014-10-09 2014-10-07 3.472 4,168,459 +510,988 0.68% 14,472,301
2014-10-08 2014-10-06 3.494 3,657,471 +37,351 0.59% 12,780,678
2014-10-07 2014-10-03 3.348 3,620,120 +1,252,951 0.59% 12,119,668
2014-10-06 2014-09-30 3.573 2,367,169 -6,251,626 0.38% 8,458,627
2014-10-03 2014-09-29 3.348 8,618,795 -37,259 1.40% 28,854,551
2014-09-30 2014-09-26 3.438 8,656,054 -90,488 1.41% 29,759,876
2014-09-29 2014-09-25 3.506 8,746,542 -15,968 1.42% 30,662,538
2014-09-26 2014-09-24 3.618 8,762,510 +117,101 1.42% 31,706,250
2014-09-25 2014-09-23 3.393 8,645,409 +1,128,433 1.40% 29,333,465
2014-09-24 2014-09-22 3.539 7,516,976 +2,240,898 1.22% 26,606,279
2014-09-23 2014-09-19 3.652 5,276,078 +330,013 0.86% 19,269,371
2014-09-22 2014-09-18 3.618 4,946,065 +5,323 0.80% 17,896,833
2014-09-19 2014-09-17 3.731 4,940,742 +5,323 0.80% 18,434,506
2014-09-18 2014-09-16 3.844 4,935,419 +113,852 0.80% 18,970,979
2014-09-17 2014-09-15 3.855 4,821,567 -95,811 0.78% 18,587,699
2014-09-16 2014-09-12 3.900 4,917,378 +303,400 0.80% 19,178,782
2014-09-15 2014-09-11 3.945 4,613,978 +111,779 0.75% 18,203,500
2014-09-12 2014-09-10 4.013 4,502,199 -7,681,684 0.73% 18,066,999
2014-09-11 2014-09-08 4.069 12,183,883 +314,045 1.98% 49,579,740
2014-09-10 2014-09-05 4.058 11,869,838 +883,584 1.93% 48,168,000
2014-09-08 2014-09-04 4.160 10,986,254 +750,515 1.78% 45,700,032
2014-09-05 2014-09-03 4.035 10,235,739 +833,541 1.66% 41,298,411
2014-09-04 2014-09-02 4.319 9,402,198 +1,187,813 1.54% 40,606,801
2014-09-03 2014-09-01 4.558 8,214,385 +2,175,017 1.34% 37,437,360
2014-09-02 2014-08-29 4.637 6,039,368 +1,457,050 0.99% 28,005,120
2014-09-01 2014-08-28 4.717 4,582,318 +992,484 0.75% 21,613,202
2014-08-29 2014-08-27 4.864 3,589,834 -31,675 0.59% 17,462,400
2014-08-28 2014-08-26 4.898 3,621,509 -52,792 0.59% 17,739,959
2014-08-27 2014-08-25 4.898 3,674,301 +21,117 0.60% 17,998,561
2014-08-26 2014-08-22 4.910 3,653,184 -5,279 0.60% 17,936,639
2014-08-25 2014-08-21 4.898 3,658,463 -21,117 0.60% 17,920,979
2014-08-22 2014-08-20 4.944 3,679,580 +110,863 0.60% 18,191,700
2014-08-21 2014-08-19 4.921 3,568,717 +285,075 0.58% 17,562,478
2014-08-20 2014-08-18 4.773 3,283,642 -5,280 0.54% 15,674,398
2014-08-19 2014-08-15 4.785 3,288,922 +89,746 0.54% 15,736,982
2014-08-18 2014-08-14 4.808 3,199,176 +10,559 0.52% 15,380,282
2014-08-15 2014-08-13 4.671 3,188,617 +5,279 0.52% 14,894,638
2014-08-13 2014-08-11 4.660 3,183,338 -163,126 0.52% 14,833,799
2014-08-12 2014-08-08 4.603 3,346,464 +15,837 0.55% 15,403,768
2014-08-11 2014-08-07 4.592 3,330,627 +136,730 0.55% 15,293,016
2014-08-08 2014-08-06 4.580 3,193,897 +174,213 0.52% 14,628,902
2014-08-07 2014-08-05 4.626 3,019,684 +290,354 0.49% 13,968,240
2014-08-06 2014-08-04 4.614 2,729,330 +1,083,989 0.45% 12,594,121
2014-08-04 2014-07-31 4.580 1,645,341 -258,679 0.27% 7,536,102
2014-07-31 2014-07-29 4.694 1,904,020 +163,654 0.31% 8,937,321
2014-07-30 2014-07-28 4.614 1,740,366 -1,062,872 0.28% 8,030,682
2014-07-29 2014-07-25 4.535 2,803,238 +195,329 0.46% 12,712,140
2014-07-28 2014-07-24 4.342 2,607,909 +31,675 0.43% 11,322,480
2014-07-25 2014-07-23 4.262 2,576,234 -21,117 0.42% 10,980,000
2014-07-24 2014-07-22 4.262 2,597,351 -52,791 0.43% 11,070,002
2014-07-23 2014-07-21 4.205 2,650,142 -5,279 0.43% 11,144,399
2014-07-22 2014-07-18 4.217 2,655,421 -10,559 0.43% 11,196,778
2014-07-21 2014-07-17 4.205 2,665,980 -21,116 0.44% 11,211,001
2014-07-18 2014-07-16 4.182 2,687,096 +184,770 0.44% 11,238,718
2014-07-17 2014-07-15 4.160 2,502,326 +52,792 0.41% 10,409,042
2014-07-16 2014-07-14 4.001 2,449,534 +158,375 0.40% 9,799,681
2014-07-15 2014-07-11 4.012 2,291,159 -5,279 0.38% 9,192,121
2014-07-11 2014-07-09 4.069 2,296,438 -15,837 0.38% 9,343,800
2014-07-10 2014-07-08 4.103 2,312,275 -31,676 0.38% 9,487,078
2014-07-09 2014-07-07 4.103 2,343,951 +1,862,667 0.38% 9,617,042
2014-07-08 2014-07-04 4.228 481,284 -1,836,271 0.08% 2,034,839
2014-07-07 2014-07-03 4.239 2,317,555 +10,559 0.38% 9,824,821
2014-07-04 2014-07-02 4.205 2,306,996 +10,558 0.38% 9,701,399
2014-07-03 2014-06-30 4.205 2,296,438 -153,096 0.38% 9,657,000
2014-06-30 2014-06-26 4.160 2,449,534 -21,117 0.40% 10,189,441
2014-06-26 2014-06-24 4.160 2,470,651 +15,838 0.40% 10,277,282
2014-06-25 2014-06-23 4.194 2,454,813 -10,558 0.40% 10,295,100
2014-06-24 2014-06-20 4.228 2,465,371 +10,558 0.40% 10,423,438
2014-06-23 2014-06-19 4.239 2,454,813 +10,558 0.40% 10,406,700
2014-06-20 2014-06-18 4.205 2,444,255 +2,299,078 0.40% 10,278,601
2014-06-16 2014-06-12 4.433 145,177 -2,347,470 0.02% 643,499
2014-06-13 2014-06-11 4.444 2,492,647 +880 0.41% 11,077,030
2014-06-12 2014-06-10 4.330 2,491,767 -26,396 0.41% 10,789,919
2014-06-09 2014-06-05 4.319 2,518,163 +5,279 0.41% 10,875,600
2014-06-06 2014-06-04 4.319 2,512,884 -15,837 0.41% 10,852,801
2014-06-05 2014-06-03 4.330 2,528,721 -5,280 0.41% 10,949,938
2014-06-04 2014-05-30 4.273 2,534,001 -84,466 0.41% 10,828,802
2014-05-29 2014-05-27 4.376 2,618,467 -5,279 0.43% 11,457,599
2014-05-28 2014-05-26 4.330 2,623,746 -10,559 0.43% 11,361,418
2014-05-27 2014-05-23 4.296 2,634,305 +218,402 0.43% 11,317,321
2014-05-26 2014-05-22 4.035 2,415,903 +19,581 0.40% 9,747,509
2014-05-23 2014-05-21 3.796 2,396,322 +920,382 0.39% 9,096,565
2014-05-22 2014-05-20 3.921 1,475,940 +11,724 0.24% 5,787,268
2014-05-21 2014-05-19 3.898 1,464,216 +1,300,562 0.24% 5,708,014
2014-05-20 2014-05-16 3.978 163,654 -5,279 0.03% 650,999
2014-05-19 2014-05-15 4.069 168,933 +5,279 0.03% 687,358
2014-05-16 2014-05-14 4.080 163,654 -178,158 0.03% 667,739
2014-05-15 2014-05-13 3.989 341,812 -5,279 0.06% 1,363,579
2014-05-13 2014-05-09 3.853 347,091 -3,589,834 0.06% 1,337,300
2014-05-09 2014-05-07 4.371 3,936,925 -5,279 0.64% 17,208,014
2014-05-08 2014-05-05 4.498 3,942,204 +3,655,644 0.65% 17,731,198
2014-05-02 2014-04-29 4.233 286,560 -10,405 0.05% 1,212,875
2014-04-30 2014-04-28 4.302 296,965 -1,225,203 0.05% 1,277,463
2014-04-28 2014-04-24 4.463 1,522,168 +15,608 0.25% 6,793,725
2014-04-25 2014-04-23 4.509 1,506,560 +15,608 0.25% 6,793,563
2014-04-23 2014-04-17 4.371 1,490,952 +5,202 0.25% 6,516,843
2014-04-15 2014-04-11 4.532 1,485,750 -5,202 0.25% 6,733,993
2014-04-14 2014-04-10 4.625 1,490,952 +5,202 0.25% 6,895,129
2014-04-10 2014-04-08 4.648 1,485,750 -2,404,448 0.25% 6,905,342
2014-04-09 2014-04-07 4.602 3,890,198 +3,505,209 0.65% 17,901,070
2014-04-08 2014-04-04 4.717 384,989 -26,013 0.06% 1,815,959
2014-04-07 2014-04-03 4.717 411,002 +5,203 0.07% 1,938,660
2014-04-04 2014-04-02 4.855 405,799 -57,229 0.07% 1,970,278
2014-04-03 2014-04-01 4.532 463,028 -62,430 0.08% 2,098,622
2014-04-02 2014-03-31 4.394 525,458 -57,228 0.09% 2,308,859
2014-04-01 2014-03-28 4.452 582,686 -5,203 0.10% 2,593,918
2014-03-31 2014-03-27 4.429 587,889 +114,456 0.10% 2,603,520
2014-03-28 2014-03-26 4.590 473,433 -15,607 0.08% 2,173,081
2014-03-27 2014-03-25 4.636 489,040 -10,405 0.08% 2,267,278
2014-03-26 2014-03-24 4.728 499,445 +223,709 0.08% 2,361,598
2014-03-25 2014-03-21 4.671 275,736 -26,012 0.05% 1,287,902
2014-03-24 2014-03-20 4.786 301,748 +57,228 0.05% 1,444,198
2014-03-21 2014-03-19 4.959 244,520 -46,823 0.04% 1,212,599
2014-03-20 2014-03-18 4.775 291,343 +5,202 0.05% 1,391,039
2014-03-19 2014-03-17 4.613 286,141 -15,607 0.05% 1,320,002
2014-03-17 2014-03-13 5.074 301,748 -45,956 0.05% 1,531,198
2014-03-14 2014-03-12 4.925 347,704 -276,603 0.06% 1,712,269
2014-03-13 2014-03-11 5.109 624,307 -384,989 0.11% 3,189,601
2014-03-12 2014-03-10 4.994 1,009,296 +5,202 0.19% 5,040,120
2014-03-11 2014-03-07 5.121 1,004,094 +124,862 0.18% 5,141,522
2014-03-10 2014-03-06 5.167 879,232 +395,394 0.16% 4,542,719
2014-03-07 2014-03-05 5.167 483,838 -712,750 0.09% 2,499,841
2014-03-06 2014-03-04 5.305 1,196,588 +41,620 0.22% 6,347,999
2014-03-05 2014-03-03 5.224 1,154,968 +93,646 0.21% 6,033,962
2014-03-04 2014-02-28 5.363 1,061,322 +5,203 0.19% 5,691,602
2014-03-03 2014-02-27 5.294 1,056,119 +72,836 0.19% 5,590,619
2014-02-26 2014-02-24 5.328 983,283 +31,215 0.18% 5,239,078
2014-02-25 2014-02-21 5.294 952,068 +32,950 0.17% 5,039,820
2014-02-24 2014-02-20 5.132 919,118 +5,202 0.17% 4,716,998
2014-02-20 2014-02-18 5.328 913,916 -57,228 0.17% 4,869,481
2014-02-19 2014-02-17 5.374 971,144 +5,203 0.18% 5,219,200
2014-02-17 2014-02-13 5.374 965,941 -15,608 0.18% 5,191,238
2014-02-13 2014-02-11 5.593 981,549 -613,902 0.18% 5,490,199
2014-02-07 2014-02-05 4.925 1,595,451 -10,405 0.29% 7,856,801
2014-02-06 2014-02-04 5.097 1,605,856 +10,405 0.29% 8,185,840
2014-02-05 2014-01-30 5.074 1,595,451 -3,568,954 0.29% 8,096,001
2014-02-04 2014-01-28 5.144 5,164,405 +3,594,967 0.95% 26,563,760
2014-01-29 2014-01-27 4.959 1,569,438 +41,620 0.29% 7,783,000
2014-01-28 2014-01-24 5.201 1,527,818 -10,405 0.28% 7,946,622
2014-01-27 2014-01-23 5.294 1,538,223 -5,202 0.28% 8,142,661
2014-01-24 2014-01-22 5.340 1,543,425 -171,685 0.28% 8,241,398
2014-01-23 2014-01-21 5.513 1,715,110 -78,038 0.31% 9,454,842
2014-01-22 2014-01-20 5.547 1,793,148 -76,304 0.33% 9,947,080
2014-01-21 2014-01-17 5.478 1,869,452 +83,241 0.34% 10,240,999
2014-01-20 2014-01-16 5.605 1,786,211 -55,494 0.33% 10,011,598
2014-01-17 2014-01-15 5.686 1,841,705 -223,710 0.34% 10,471,319
2014-01-16 2014-01-14 5.294 2,065,415 -52,026 0.38% 10,933,379
2014-01-15 2014-01-13 5.236 2,117,441 -135,266 0.39% 11,086,681
2014-01-14 2014-01-10 5.017 2,252,707 -83,241 0.41% 11,301,299
2014-01-13 2014-01-09 5.132 2,335,948 +31,215 0.43% 11,988,299
2014-01-10 2014-01-08 5.236 2,304,733 -46,823 0.42% 12,067,321
2014-01-09 2014-01-07 5.270 2,351,556 -176,887 0.43% 12,393,841
2014-01-08 2014-01-06 5.213 2,528,443 -41,620 0.46% 13,180,321
2014-01-07 2014-01-03 5.305 2,570,063 +36,418 0.47% 13,634,399
2014-01-06 2014-01-02 5.524 2,533,645 -702,346 0.46% 13,996,378
2014-01-03 2013-12-31 5.409 3,235,991 -1,810,489 0.59% 17,503,082
2014-01-02 2013-12-27 5.040 5,046,480 -57,229 0.93% 25,433,398
2013-12-30 2013-12-24 4.959 5,103,709 +20,811 0.94% 25,309,802
2013-12-27 2013-12-20 4.359 5,082,898 -67,634 0.93% 22,158,358
2013-12-23 2013-12-19 4.371 5,150,532 -24,278 0.94% 22,512,602
2013-12-20 2013-12-18 4.440 5,174,810 -1,149,765 0.95% 22,976,799
2013-12-19 2013-12-17 4.302 6,324,575 +1,163,638 1.16% 27,206,619
2013-12-18 2013-12-16 4.498 5,160,937 +10,405 0.95% 23,212,801
2013-12-17 2013-12-13 4.486 5,150,532 +20,811 0.94% 23,106,602
2013-12-16 2013-12-12 4.382 5,129,721 -15,608 0.94% 22,480,798
2013-12-13 2013-12-11 4.302 5,145,329 +15,608 0.94% 22,133,820
2013-12-12 2013-12-10 4.417 5,129,721 -5,203 0.94% 22,658,278
2013-12-11 2013-12-09 4.417 5,134,924 -5,202 0.94% 22,681,260
2013-12-10 2013-12-06 4.325 5,140,126 -20,811 0.94% 22,229,998
2013-12-06 2013-12-04 4.394 5,160,937 +31,216 0.95% 22,677,121
2013-12-05 2013-12-03 4.406 5,129,721 +5,202 0.94% 22,599,118
2013-12-03 2013-11-29 4.267 5,124,519 +20,810 0.94% 21,867,001
2013-12-02 2013-11-28 4.394 5,103,709 +5,203 0.94% 22,425,662
2013-11-29 2013-11-27 4.440 5,098,506 -62,431 0.93% 22,638,000
2013-11-28 2013-11-26 4.371 5,160,937 +10,405 0.95% 22,558,081
2013-11-27 2013-11-25 4.382 5,150,532 -5,202 0.94% 22,572,002
2013-11-26 2013-11-22 4.267 5,155,734 -20,810 0.95% 22,000,199
2013-11-25 2013-11-21 3.806 5,176,544 -36,418 0.95% 19,700,999
2013-11-22 2013-11-20 3.783 5,212,962 +5,202 0.96% 19,719,359
2013-11-21 2013-11-19 3.771 5,207,760 +213,305 0.95% 19,639,621
2013-11-20 2013-11-18 3.725 4,994,455 +10,405 0.92% 18,604,800
2013-11-19 2013-11-15 3.714 4,984,050 +26,013 0.91% 18,508,561
2013-11-18 2013-11-14 3.714 4,958,037 +15,608 0.91% 18,411,960
2013-11-15 2013-11-13 3.725 4,942,429 -15,608 0.91% 18,410,999
2013-11-14 2013-11-12 3.806 4,958,037 +20,810 0.91% 18,869,400
2013-11-11 2013-11-07 3.748 4,937,227 +5,203 0.91% 18,505,501
2013-11-08 2013-11-06 3.725 4,932,024 -104,051 0.90% 18,372,239
2013-11-07 2013-11-05 3.783 5,036,075 -25,146 0.92% 19,050,239
2013-11-06 2013-11-04 3.806 5,061,221 +301,748 0.93% 19,262,100
2013-11-05 2013-11-01 3.783 4,759,473 -4,958,904 0.87% 18,003,921
2013-11-04 2013-10-31 3.448 9,718,377 +10,405 1.78% 33,511,921
2013-11-01 2013-10-30 3.541 9,707,972 +5,203 1.78% 34,371,721
2013-10-31 2013-10-29 3.471 9,702,769 +10,405 1.78% 33,681,900
2013-10-30 2013-10-28 3.506 9,692,364 +20,810 1.78% 33,981,120
2013-10-29 2013-10-25 3.471 9,671,554 +31,216 1.77% 33,573,541
2013-10-28 2013-10-24 3.287 9,640,338 +10,405 1.77% 31,686,299
2013-10-25 2013-10-23 3.298 9,629,933 +26,012 1.77% 31,763,159
2013-10-24 2013-10-22 3.252 9,603,921 +31,216 1.76% 31,234,321
2013-10-23 2013-10-21 3.391 9,572,705 +114,456 1.76% 32,457,599
2013-10-22 2013-10-18 3.148 9,458,249 +2,559,658 1.73% 29,778,840
2013-10-21 2013-10-17 3.033 6,898,591 -15,607 1.27% 20,924,281
2013-10-17 2013-10-15 2.814 6,914,198 -10,406 1.27% 19,456,559
2013-10-16 2013-10-11 2.849 6,924,604 -5,202 1.27% 19,725,421
2013-10-15 2013-10-10 2.837 6,929,806 -5,203 1.27% 19,660,320
2013-10-09 2013-10-07 2.895 6,935,009 +5,203 1.27% 20,074,981
2013-10-04 2013-10-02 2.929 6,929,806 +20,810 1.27% 20,299,680
2013-10-03 2013-09-30 2.952 6,908,996 -10,405 1.27% 20,398,080
2013-09-30 2013-09-26 2.929 6,919,401 -15,608 1.27% 20,269,200
2013-09-27 2013-09-25 2.929 6,935,009 +26,013 1.27% 20,314,921
2013-09-26 2013-09-24 2.929 6,908,996 +5,203 1.27% 20,238,720
2013-09-25 2013-09-23 2.872 6,903,793 +10,405 1.27% 19,825,379
2013-09-24 2013-09-19 2.849 6,893,388 +26,013 1.26% 19,636,499
2013-09-23 2013-09-18 2.975 6,867,375 +5,202 1.26% 20,433,599
2013-09-19 2013-09-17 2.849 6,862,173 +5,203 1.26% 19,547,580
2013-09-18 2013-09-16 2.779 6,856,970 +15,607 1.26% 19,058,279
2013-09-11 2013-09-09 2.814 6,841,363 +20,811 1.25% 19,251,601
2013-09-06 2013-09-04 2.768 6,820,552 -26,013 1.25% 18,878,399
2013-09-05 2013-09-03 2.710 6,846,565 -10,405 1.26% 18,555,599
2013-09-03 2013-08-30 2.658 6,856,970 +67,490 1.26% 18,223,282
2013-09-02 2013-08-29 2.658 6,789,480 -10,295 1.26% 18,043,919
2013-08-30 2013-08-28 2.658 6,799,775 -30,885 1.26% 18,071,279
2013-08-28 2013-08-26 2.716 6,830,660 +20,590 1.27% 18,551,460
2013-08-27 2013-08-23 2.728 6,810,070 +15,442 1.26% 18,574,919
2013-08-26 2013-08-22 2.739 6,794,628 -30,885 1.26% 18,612,000
2013-08-23 2013-08-21 2.774 6,825,513 +72,065 1.27% 18,935,281
2013-08-22 2013-08-20 2.541 6,753,448 -51,475 1.25% 17,160,959
2013-08-16 2013-08-13 2.658 6,804,923 -25,737 1.26% 18,084,961
2013-08-15 2013-08-12 2.564 6,830,660 -10,295 1.27% 17,516,400
2013-08-13 2013-08-09 2.576 6,840,955 -5,147 1.27% 17,622,540
2013-08-12 2013-08-08 2.599 6,846,102 -10,295 1.27% 17,795,399
2013-08-09 2013-08-07 2.506 6,856,397 +36,032 1.27% 17,182,800
2013-08-08 2013-08-06 2.401 6,820,365 +46,327 1.26% 16,377,000
2013-08-07 2013-08-05 2.459 6,774,038 +5,147 1.26% 16,660,560
2013-08-06 2013-08-02 2.401 6,768,891 +41,180 1.25% 16,253,401
2013-08-05 2013-08-01 2.448 6,727,711 -10,295 1.25% 16,468,200
2013-08-01 2013-07-30 2.425 6,738,006 -77,212 1.25% 16,336,320
2013-07-31 2013-07-29 2.425 6,815,218 -41,179 1.26% 16,523,521
2013-07-29 2013-07-25 2.529 6,856,397 +56,622 1.27% 17,342,639
2013-07-26 2013-07-24 2.366 6,799,775 +25,737 1.26% 16,089,779
2013-07-24 2013-07-22 2.401 6,774,038 -15,442 1.26% 16,265,760
2013-07-23 2013-07-19 2.436 6,789,480 -66,917 1.26% 16,540,259
2013-07-22 2013-07-18 2.436 6,856,397 -77,212 1.27% 16,703,280
2013-07-19 2013-07-17 2.494 6,933,609 -10,295 1.29% 17,295,480
2013-07-18 2013-07-16 2.331 6,943,904 +195,603 1.29% 16,188,001
2013-07-17 2013-07-15 2.261 6,748,301 +15,442 1.25% 15,260,040
2013-07-16 2013-07-12 2.355 6,732,859 +25,738 1.25% 15,852,961
2013-07-15 2013-07-11 2.390 6,707,121 -36,032 1.24% 16,026,899
2013-07-12 2013-07-10 2.366 6,743,153 +30,884 1.25% 15,955,799
2013-07-11 2013-07-09 2.355 6,712,269 +113,244 1.24% 15,804,481
2013-07-10 2013-07-08 2.425 6,599,025 +138,981 1.22% 15,999,360
2013-07-05 2013-07-03 2.529 6,460,044 -5,147 1.20% 16,340,100
2013-07-04 2013-07-02 2.599 6,465,191 +175,013 1.20% 16,805,279
2013-07-03 2013-06-28 2.611 6,290,178 +5,147 1.17% 16,423,679
2013-07-02 2013-06-27 2.588 6,285,031 -5,147 1.16% 16,263,721
2013-06-28 2013-06-26 2.646 6,290,178 +72,064 1.17% 16,643,639
2013-06-27 2013-06-25 2.553 6,218,114 -25,737 1.15% 15,873,120
2013-06-26 2013-06-24 2.681 6,243,851 -87,507 1.16% 16,739,399
2013-06-25 2013-06-21 2.739 6,331,358 -36,032 1.17% 17,343,001
2013-06-24 2013-06-20 2.786 6,367,390 -25,737 1.18% 17,738,580
2013-06-21 2013-06-19 2.902 6,393,127 +386,058 1.18% 18,555,480
2013-06-20 2013-06-18 2.856 6,007,069 +5,148 1.11% 17,154,901
2013-06-19 2013-06-17 2.856 6,001,921 -10,295 1.11% 17,140,199
2013-06-18 2013-06-14 2.786 6,012,216 +185,308 1.11% 16,749,120
2013-06-17 2013-06-13 2.728 5,826,908 +61,769 1.08% 15,893,280
2013-06-14 2013-06-11 2.809 5,765,139 -15,442 1.07% 16,195,201
2013-06-11 2013-06-07 2.809 5,780,581 -30,885 1.07% 16,238,580
2013-06-10 2013-06-06 2.879 5,811,466 -77,211 1.08% 16,731,781
2013-06-07 2013-06-05 2.972 5,888,677 -41,180 1.09% 17,503,199
2013-06-06 2013-06-04 2.856 5,929,857 +25,737 1.10% 16,934,400
2013-06-05 2013-06-03 2.879 5,904,120 +102,949 1.09% 16,998,541
2013-06-04 2013-05-31 3.089 5,801,171 +5,148 1.08% 17,919,300
2013-06-03 2013-05-30 3.159 5,796,023 -36,033 1.07% 18,308,759
2013-05-31 2013-05-29 2.926 5,832,056 +20,590 1.08% 17,062,981
2013-05-30 2013-05-28 2.821 5,811,466 +133,834 1.08% 16,393,081
2013-05-29 2013-05-27 2.611 5,677,632 +66,917 1.05% 14,824,319
2013-05-28 2013-05-24 2.623 5,610,715 +159,570 1.04% 14,714,999
2013-05-27 2013-05-23 2.599 5,451,145 +164,719 1.01% 14,169,421
2013-05-24 2013-05-22 2.728 5,286,426 +190,455 0.98% 14,419,079
2013-05-23 2013-05-21 2.798 5,095,971 +51,475 0.94% 14,256,000
2013-05-21 2013-05-16 2.798 5,044,496 +30,884 0.93% 14,111,999
2013-05-20 2013-05-15 2.786 5,013,612 +36,032 0.93% 13,967,161
2013-05-16 2013-05-14 2.763 4,977,580 +66,917 0.92% 13,750,741
2013-05-14 2013-05-10 2.774 4,910,663 +169,866 0.91% 13,623,120
2013-05-13 2013-05-09 2.809 4,740,797 -5,148 0.88% 13,317,660
2013-05-10 2013-05-08 2.821 4,745,945 -272,814 0.88% 13,387,441
2013-05-09 2013-05-07 2.799 5,018,759 +416,943 0.93% 14,049,236
2013-05-08 2013-05-06 2.704 4,601,816 +830,190 0.85% 12,441,656
2013-05-07 2013-05-03 2.991 3,771,626 +586,809 0.72% 11,280,001
2013-05-06 2013-05-02 3.003 3,184,817 +10,031 0.61% 9,563,101
2013-05-03 2013-04-30 3.015 3,174,786 +10,031 0.60% 9,570,960
2013-05-02 2013-04-29 3.063 3,164,755 +145,448 0.60% 9,692,160
2013-04-30 2013-04-26 2.955 3,019,307 +110,340 0.57% 8,921,641
2013-04-29 2013-04-25 2.787 2,908,967 +160,495 0.55% 8,108,401
2013-04-26 2013-04-24 2.811 2,748,472 +65,201 0.52% 7,726,800
2013-04-25 2013-04-23 2.560 2,683,271 +501,546 0.51% 6,869,400
2013-04-24 2013-04-22 2.512 2,181,725 -10,031 0.42% 5,481,000
2013-04-23 2013-04-19 2.488 2,191,756 -25,077 0.42% 5,453,760
2013-04-22 2013-04-18 2.488 2,216,833 -95,294 0.42% 5,516,160
2013-04-19 2013-04-17 2.536 2,312,127 -60,185 0.44% 5,863,920
2013-04-18 2013-04-16 2.464 2,372,312 +105,324 0.45% 5,846,279
2013-04-17 2013-04-15 2.476 2,266,988 +135,418 0.43% 5,613,841
2013-04-16 2013-04-12 2.620 2,131,570 -10,031 0.41% 5,584,499
2013-04-15 2013-04-11 2.692 2,141,601 +60,185 0.41% 5,764,499
2013-04-12 2013-04-10 2.692 2,081,416 +882,721 0.40% 5,602,501
2013-04-11 2013-04-09 2.680 1,198,695 +65,201 0.23% 3,212,160
2013-04-10 2013-04-08 2.632 1,133,494 +95,294 0.22% 2,983,200
2013-04-09 2013-04-05 2.716 1,038,200 +85,263 0.20% 2,819,340
2013-04-08 2013-04-03 2.871 952,937 -10,031 0.18% 2,735,999
2013-04-05 2013-04-02 2.763 962,968 +85,263 0.18% 2,661,119
2013-04-03 2013-03-28 2.883 877,705 +15,046 0.17% 2,530,499
2013-04-02 2013-03-27 3.110 862,659 -5,016 0.16% 2,683,200
2013-03-27 2013-03-25 3.206 867,675 -30,092 0.17% 2,781,842
2013-03-25 2013-03-21 3.158 897,767 +35,108 0.17% 2,835,359
2013-03-22 2013-03-20 3.158 862,659 +832,566 0.16% 2,724,480
2013-03-20 2013-03-18 2.979 30,093 -10,031 0.01% 89,641
2013-03-19 2013-03-15 2.895 40,124 +10,031 0.01% 116,161
2013-03-11 2013-03-07 2.907 30,093 -60,185 0.01% 87,481
2013-03-08 2013-03-06 2.931 90,278 -85,263 0.02% 264,599
2013-03-07 2013-03-05 2.775 175,541 +10,031 0.03% 487,200
2013-03-05 2013-03-01 2.692 165,510 -45,139 0.03% 445,500
2013-03-04 2013-02-28 2.644 210,649 -110,340 0.04% 556,919
2013-03-01 2013-02-27 2.560 320,989 -35,109 0.06% 821,759
2013-02-28 2013-02-26 2.393 356,098 +5,016 0.07% 852,001
2013-02-27 2013-02-25 2.369 351,082 +245,757 0.07% 831,600
2013-02-25 2013-02-21 2.225 105,325 -150,463 0.02% 234,361
2013-02-22 2013-02-20 2.225 255,788 -280,866 0.05% 569,159
2013-02-20 2013-02-18 2.297 536,654 -20,062 0.10% 1,232,640
2013-02-15 2013-02-08 2.129 556,716 +5,015 0.11% 1,185,480
2013-02-14 2013-02-07 2.165 551,701 +205,634 0.10% 1,194,601
2013-02-08 2013-02-06 2.261 346,067 +5,016 0.07% 782,461
2013-02-07 2013-02-05 2.357 341,051 +20,062 0.06% 803,759
2013-02-05 2013-02-01 2.237 320,989 +16,718 0.06% 718,079
2013-02-04 2013-01-31 2.094 304,271 +10,031 0.06% 637,000
2013-02-01 2013-01-30 2.094 294,240 +23,405 0.06% 615,999
2013-01-31 2013-01-29 1.998 270,835 +110,340 0.05% 541,080
2013-01-30 2013-01-28 1.998 160,495 +45,139 0.03% 320,641
2013-01-29 2013-01-25 1.998 115,356 -10,030 0.02% 230,461
2013-01-25 2013-01-23 2.070 125,386 -55,171 0.02% 259,499
2013-01-24 2013-01-22 2.046 180,557 -15,046 0.03% 369,361
2013-01-23 2013-01-21 1.998 195,603 -15,046 0.04% 390,780
2013-01-22 2013-01-18 1.962 210,649 -5,016 0.04% 413,279
2013-01-18 2013-01-16 1.902 215,665 +50,155 0.04% 410,220
2013-01-17 2013-01-15 1.794 165,510 +15,046 0.03% 297,000
2013-01-16 2013-01-14 1.782 150,464 +15,047 0.03% 268,200
2013-01-15 2013-01-11 1.830 135,417 +25,077 0.03% 247,859
2013-01-11 2013-01-09 1.818 110,340 +20,062 0.02% 200,640
2013-01-10 2013-01-08 1.782 90,278 +25,077 0.02% 160,920
2013-01-07 2013-01-03 1.567 65,201 +30,093 0.01% 102,180
2013-01-04 2013-01-02 1.471 35,108 -5,016 0.01% 51,660
2013-01-03 2012-12-31 1.459 40,124 -5,015 0.01% 58,560
2012-12-19 2012-12-17 1.448 45,139 +5,015 0.01% 65,340
2012-12-18 2012-12-14 1.424 40,124 +5,016 0.01% 57,120
2012-12-13 2012-12-11 1.412 35,108 -100,309 0.01% 49,560
2012-12-12 2012-12-10 1.352 135,417 +55,170 0.03% 183,059
2012-12-11 2012-12-07 1.352 80,247 +80,247 0.02% 108,480
2012-12-07 2012-12-05 1.507 0 -5,015
2012-12-06 2012-12-04 1.531 5,015 -15,047 0.00% 7,679
2012-12-05 2012-12-03 1.567 20,062 -15,046 0.00% 31,440
2012-12-04 2012-11-30 1.603 35,108 +10,031 0.01% 56,280
2012-11-29 2012-11-27 1.543 25,077 +15,046 0.01% 38,700
2012-11-28 2012-11-26 1.615 10,031 +10,031 0.00% 16,200
2012-05-23 2012-05-21 1.042 0 -14,850
2012-05-22 2012-05-18 1.067 14,850 +14,850 0.00% 15,840
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top