History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 160,750,022 +0 23.15% 24,755,503
2025-10-13 2025-10-09 0.154 160,750,022 +0 23.15% 24,755,503
2025-10-10 2025-10-08 0.151 160,750,022 +0 23.15% 24,273,253
2025-10-09 2025-10-06 0.150 160,750,022 +0 23.15% 24,112,503
2025-10-08 2025-10-03 0.150 160,750,022 +0 23.15% 24,112,503
2025-10-06 2025-10-02 0.150 160,750,022 +0 23.15% 24,112,503
2025-10-03 2025-09-30 0.151 160,750,022 +6,000 23.15% 24,273,253
2025-09-10 2025-09-08 0.168 160,744,022 -12,000 23.15% 27,004,996
2025-08-29 2025-08-27 0.168 160,756,022 -30,000 23.15% 27,007,012
2025-08-19 2025-08-15 0.196 160,786,022 -18,000 23.16% 31,514,060
2025-08-14 2025-08-12 0.184 160,804,022 -30,000 23.16% 29,587,940
2025-07-23 2025-07-21 0.167 160,834,022 -18,000 23.16% 26,859,282
2025-07-11 2025-07-09 0.166 160,852,022 -600,000 23.17% 26,701,436
2025-07-08 2025-07-04 0.169 161,452,022 -156,000 23.25% 27,285,392
2025-07-07 2025-07-03 0.166 161,608,022 -6,000 23.28% 26,826,932
2025-07-03 2025-06-30 0.170 161,614,022 -138,000 23.28% 27,474,384
2025-06-30 2025-06-26 0.169 161,752,022 -180,000 23.30% 27,336,092
2025-06-19 2025-06-17 0.166 161,932,022 +6,000 23.32% 26,880,716
2025-06-16 2025-06-12 0.166 161,926,022 -18,000 23.32% 26,879,720
2025-06-12 2025-06-10 0.177 161,944,022 -42,000 23.32% 28,664,092
2025-05-19 2025-05-15 0.118 161,986,022 -30,000 23.33% 19,114,351
2025-04-09 2025-04-07 0.138 162,016,022 -24,000 23.34% 22,358,211
2025-03-06 2025-03-04 0.125 162,040,022 -18,000 23.34% 20,255,003
2025-02-27 2025-02-25 0.129 162,058,022 -672,000 23.34% 20,905,485
2025-02-14 2025-02-12 0.132 162,730,022 +60,000 23.44% 21,480,363
2025-02-03 2025-01-24 0.143 162,670,022 -18,000 23.43% 23,261,813
2024-12-03 2024-11-29 0.145 162,688,022 -30,000 23.43% 23,589,763
2024-11-22 2024-11-20 0.149 162,718,022 -120,000 23.44% 24,244,985
2024-10-23 2024-10-21 0.150 162,838,022 +30,000 23.45% 24,425,703
2024-10-14 2024-10-09 0.166 162,808,022 +84,000 23.45% 27,026,132
2024-10-09 2024-10-07 0.180 162,724,022 +30,000 23.44% 29,290,324
2024-08-13 2024-08-09 0.165 162,694,022 +120,000 23.43% 26,844,514
2024-08-12 2024-08-08 0.160 162,574,022 +504,000 23.42% 26,011,844
2024-06-06 2024-06-04 0.246 162,070,022 +72,000 23.34% 39,869,225
2024-05-27 2024-05-23 0.275 161,998,022 -1,002,000 23.33% 44,549,456
2024-05-24 2024-05-22 0.265 163,000,022 -1,266,000 23.48% 43,195,006
2024-05-23 2024-05-21 0.265 164,266,022 -8,370,000 23.66% 43,530,496
2024-05-22 2024-05-20 0.265 172,636,022 -1,044,000 24.86% 45,748,546
2024-05-21 2024-05-17 0.265 173,680,022 -2,514,000 25.02% 46,025,206
2024-05-14 2024-05-10 0.265 176,194,022 +36,000 25.38% 46,691,416
2024-05-13 2024-05-09 0.270 176,158,022 -324,000 25.37% 47,562,666
2024-05-10 2024-05-08 0.270 176,482,022 -36,000 25.42% 47,650,146
2024-05-06 2024-05-02 0.260 176,518,022 +30,000 25.42% 45,894,686
2024-04-24 2024-04-22 0.265 176,488,022 -168,000 25.42% 46,769,326
2024-04-05 2024-04-02 0.211 176,656,022 -102,000 25.44% 37,274,421
2024-03-28 2024-03-26 0.240 176,758,022 +126,000 25.46% 42,421,925
2024-03-25 2024-03-21 0.225 176,632,022 +30,000 25.44% 39,742,205
2024-03-21 2024-03-19 0.220 176,602,022 -18,000 25.44% 38,852,445
2024-03-18 2024-03-14 0.215 176,620,022 +198,000 25.44% 37,973,305
2024-03-05 2024-03-01 0.170 176,422,022 +120,000 25.41% 29,991,744
2024-02-22 2024-02-20 0.168 176,302,022 +30,000 25.39% 29,618,740
2024-02-01 2024-01-30 0.140 176,272,022 -36,000 25.39% 24,678,083
2024-01-26 2024-01-24 0.139 176,308,022 -144,000 25.39% 24,506,815
2023-12-28 2023-12-22 0.168 176,452,022 -492,000 25.41% 29,643,940
2023-12-22 2023-12-20 0.188 176,944,022 -30,000 25.49% 33,265,476
2023-11-09 2023-11-07 0.197 176,974,022 -42,000 25.49% 34,863,882
2023-11-07 2023-11-03 0.200 177,016,022 +12,000 25.50% 35,403,204
2023-10-30 2023-10-26 0.196 177,004,022 +12,000 25.49% 34,692,788
2023-10-19 2023-10-17 0.195 176,992,022 +48,000 25.49% 34,513,444
2023-10-17 2023-10-13 0.200 176,944,022 +102,000 25.49% 35,388,804
2023-09-20 2023-09-18 0.211 176,842,022 -60,000 25.47% 37,313,667
2023-08-08 2023-08-04 0.260 176,902,022 -6,000 25.48% 45,994,526
2023-08-04 2023-08-02 0.250 176,908,022 -42,000 25.48% 44,227,006
2023-08-03 2023-08-01 0.250 176,950,022 -162,000 25.49% 44,237,506
2023-07-26 2023-07-24 0.250 177,112,022 -78,000 25.51% 44,278,006
2023-07-03 2023-06-29 0.250 177,190,022 +18,000 25.52% 44,297,506
2023-06-28 2023-06-26 0.247 177,172,022 -120,000 25.52% 43,761,489
2023-06-27 2023-06-23 0.250 177,292,022 -210,000 25.54% 44,323,006
2023-06-20 2023-06-16 0.210 177,502,022 +48,000 25.57% 37,275,425
2023-06-08 2023-06-06 0.201 177,454,022 -90,000 25.56% 35,668,258
2023-05-17 2023-05-15 0.237 177,544,022 -120,000 25.57% 42,077,933
2023-05-16 2023-05-12 0.239 177,664,022 +12,000 25.59% 42,461,701
2023-05-15 2023-05-11 0.238 177,652,022 -162,000 25.59% 42,281,181
2023-05-11 2023-05-09 0.172 177,814,022 -2,400 25.61% 30,584,012
2023-04-11 2023-04-04 0.170 177,816,422 -12,000 25.61% 30,228,792
2023-03-06 2023-03-02 0.175 177,828,422 -60,000 25.61% 31,119,974
2023-02-14 2023-02-10 0.191 177,888,422 -66,000 25.62% 33,976,689
2023-02-07 2023-02-03 0.198 177,954,422 -210,000 25.63% 35,234,976
2023-02-06 2023-02-02 0.199 178,164,422 -120,000 25.66% 35,454,720
2023-02-01 2023-01-30 0.200 178,284,422 -18,000 25.68% 35,656,884
2023-01-19 2023-01-17 0.205 178,302,422 +204,000 25.68% 36,551,997
2023-01-18 2023-01-16 0.204 178,098,422 -60,000 25.65% 36,332,078
2023-01-17 2023-01-13 0.185 178,158,422 -6,000 25.66% 32,959,308
2023-01-11 2023-01-09 0.190 178,164,422 -246,000 25.66% 33,851,240
2022-12-15 2022-12-13 0.160 178,410,422 +150,000 25.70% 28,545,668
2022-12-14 2022-12-12 0.160 178,260,422 +90,000 25.67% 28,521,668
2022-12-06 2022-12-02 0.139 178,170,422 -180,000 25.66% 24,765,689
2022-12-02 2022-11-30 0.139 178,350,422 -12,000 25.69% 24,790,709
2022-12-01 2022-11-29 0.139 178,362,422 -198,000 25.69% 24,792,377
2022-10-31 2022-10-27 0.140 178,560,422 -168,000 25.72% 24,998,459
2022-09-02 2022-08-31 0.151 178,728,422 -12,000 25.74% 26,987,992
2022-08-17 2022-08-15 0.150 178,740,422 -36,000 25.74% 26,811,063
2022-07-22 2022-07-20 0.151 178,776,422 -18,000 25.75% 26,995,240
2022-07-19 2022-07-15 0.150 178,794,422 -6,000 25.75% 26,819,163
2022-06-21 2022-06-17 0.156 178,800,422 -96,000 25.75% 27,892,866
2022-05-31 2022-05-27 0.145 178,896,422 -6,000 25.77% 25,939,981
2022-05-16 2022-05-12 0.147 178,902,422 -6,000 25.77% 26,298,656
2022-05-11 2022-05-06 0.149 178,908,422 -18,000 25.77% 26,657,355
2022-05-03 2022-04-28 0.158 178,926,422 -36,000 25.77% 28,270,375
2022-04-27 2022-04-25 0.164 178,962,422 -120,000 25.78% 29,349,837
2022-04-20 2022-04-14 0.159 179,082,422 +120,000 25.79% 28,474,105
2022-04-08 2022-04-06 0.163 178,962,422 +18,000 25.78% 29,170,875
2022-04-07 2022-04-04 0.163 178,944,422 +12,000 25.77% 29,167,941
2022-04-06 2022-04-01 0.163 178,932,422 +12,000 25.77% 29,165,985
2022-04-01 2022-03-30 0.151 178,920,422 +18,000 25.77% 27,016,984
2022-03-30 2022-03-28 0.147 178,902,422 +12,000 25.77% 26,298,656
2022-03-28 2022-03-24 0.147 178,890,422 -234,000 25.77% 26,296,892
2022-03-17 2022-03-15 0.150 179,124,422 -72,000 25.80% 26,868,663
2022-03-07 2022-03-03 0.145 179,196,422 +12,000 25.81% 25,983,481
2022-03-03 2022-03-01 0.142 179,184,422 +12,000 25.81% 25,444,188
2022-02-14 2022-02-10 0.157 179,172,422 -30,000 25.81% 28,130,070
2022-02-11 2022-02-09 0.160 179,202,422 -300,000 25.81% 28,672,388
2021-12-02 2021-11-30 0.170 179,502,422 -12,000 25.85% 30,515,412
2021-11-03 2021-11-01 0.170 179,514,422 -108,000 25.86% 30,517,452
2021-10-15 2021-10-11 0.163 179,622,422 -12,000 25.87% 29,278,455
2021-09-29 2021-09-27 0.163 179,634,422 -18,000 25.87% 29,280,411
2021-09-17 2021-09-15 0.163 179,652,422 -30,000 25.88% 29,283,345
2021-09-15 2021-09-13 0.166 179,682,422 +6,000 25.88% 29,827,282
2021-09-13 2021-09-09 0.182 179,676,422 +24,000 25.88% 32,701,109
2021-09-08 2021-09-06 0.179 179,652,422 +126,000 25.88% 32,157,784
2021-09-07 2021-09-03 0.173 179,526,422 -774,000 25.86% 31,058,071
2021-09-06 2021-09-02 0.168 180,300,422 -600,000 25.97% 30,290,471
2021-08-31 2021-08-27 0.164 180,900,422 -240,000 26.05% 29,667,669
2021-08-24 2021-08-20 0.164 181,140,422 -36,000 26.09% 29,707,029
2021-08-20 2021-08-18 0.172 181,176,422 -60,000 26.09% 31,162,345
2021-08-13 2021-08-11 0.163 181,236,422 +222,000 26.10% 29,541,537
2021-08-09 2021-08-05 0.165 181,014,422 +18,000 26.07% 29,867,380
2021-08-03 2021-07-30 0.166 180,996,422 -636,000 26.07% 30,045,406
2021-07-30 2021-07-28 0.169 181,632,422 -12,000 26.16% 30,695,879
2021-07-29 2021-07-27 0.157 181,644,422 -42,000 26.16% 28,518,174
2021-07-27 2021-07-23 0.168 181,686,422 -6,000 26.17% 30,523,319
2021-07-12 2021-07-08 0.165 181,692,422 -30,000 26.17% 29,979,250
2021-06-23 2021-06-21 0.196 181,722,422 -90,000 26.17% 35,617,595
2021-06-17 2021-06-15 0.169 181,812,422 +168,000 26.19% 30,726,299
2021-06-10 2021-06-08 0.171 181,644,422 +12,000 26.16% 31,061,196
2021-06-01 2021-05-28 0.180 181,632,422 +402,000 26.16% 32,693,836
2021-05-18 2021-05-14 0.178 181,230,422 +150,000 26.10% 32,259,015
2021-05-13 2021-05-11 0.181 181,080,422 -156,000 26.08% 32,775,556
2021-05-11 2021-05-07 0.184 181,236,422 -42,000 26.10% 33,347,502
2021-05-06 2021-05-04 0.199 181,278,422 -300,000 26.11% 36,074,406
2021-05-03 2021-04-29 0.188 181,578,422 +60,000 26.15% 34,136,743
2021-04-30 2021-04-28 0.189 181,518,422 -246,000 26.14% 34,306,982
2021-04-22 2021-04-20 0.192 181,764,422 +246,000 26.18% 34,898,769
2021-04-21 2021-04-19 0.195 181,518,422 -72,000 26.14% 35,396,092
2021-04-19 2021-04-15 0.180 181,590,422 +102,000 26.15% 32,686,276
2021-04-16 2021-04-14 0.174 181,488,422 +300,000 26.14% 31,578,985
2021-04-12 2021-04-08 0.189 181,188,422 +12,000 26.10% 34,244,612
2021-03-31 2021-03-29 0.178 181,176,422 +36,000 26.09% 32,249,403
2021-03-25 2021-03-23 0.176 181,140,422 +6,000 26.09% 31,880,714
2021-03-18 2021-03-16 0.174 181,134,422 +228,000 26.09% 31,517,389
2021-03-15 2021-03-11 0.180 180,906,422 +180,000 26.06% 32,563,156
2021-03-11 2021-03-09 0.180 180,726,422 -36,000 26.03% 32,530,756
2021-03-08 2021-03-04 0.176 180,762,422 +18,000 26.04% 31,814,186
2021-03-04 2021-03-02 0.170 180,744,422 +150,000 26.03% 30,726,552
2021-03-01 2021-02-25 0.191 180,594,422 +516,000 26.01% 34,493,535
2021-02-26 2021-02-24 0.192 180,078,422 +84,000 25.94% 34,575,057
2021-02-25 2021-02-23 0.209 179,994,422 -978,000 25.92% 37,618,834
2021-02-22 2021-02-18 0.207 180,972,422 +60,000 26.07% 37,461,291
2021-02-19 2021-02-17 0.216 180,912,422 -78,000 26.06% 39,077,083
2021-02-18 2021-02-16 0.193 180,990,422 +234,000 26.07% 34,931,151
2021-02-17 2021-02-11 0.183 180,756,422 +120,000 26.03% 33,078,425
2021-02-16 2021-02-09 0.182 180,636,422 +300,000 26.02% 32,875,829
2021-02-09 2021-02-05 0.163 180,336,422 -120,000 25.97% 29,394,837
2021-02-05 2021-02-03 0.156 180,456,422 -42,000 25.99% 28,151,202
2021-01-29 2021-01-27 0.157 180,498,422 +180,000 26.00% 28,338,252
2021-01-28 2021-01-26 0.158 180,318,422 +150,000 25.97% 28,490,311
2021-01-21 2021-01-19 0.159 180,168,422 -18,000 25.95% 28,646,779
2021-01-20 2021-01-18 0.160 180,186,422 +66,000 25.95% 28,829,828
2021-01-06 2021-01-04 0.160 180,120,422 -6,000 25.94% 28,819,268
2021-01-04 2020-12-29 0.157 180,126,422 -180,000 25.94% 28,279,848
2020-12-17 2020-12-15 0.163 180,306,422 -198,000 25.97% 29,389,947
2020-12-02 2020-11-30 0.180 180,504,422 -42,000 26.00% 32,490,796
2020-11-25 2020-11-23 0.170 180,546,422 -48,000 26.00% 30,692,892
2020-11-10 2020-11-06 0.180 180,594,422 -240,000 26.01% 32,506,996
2020-10-21 2020-10-19 0.183 180,834,422 -12,000 26.05% 33,092,699
2020-10-12 2020-10-08 0.179 180,846,422 +90,000 26.05% 32,371,510
2020-09-25 2020-09-23 0.188 180,756,422 +900,000 26.03% 33,982,207
2020-09-24 2020-09-22 0.191 179,856,422 -72,000 25.90% 34,352,577
2020-09-17 2020-09-15 0.205 179,928,422 -180,000 25.91% 36,885,327
2020-09-16 2020-09-14 0.210 180,108,422 -144,000 25.94% 37,822,769
2020-09-11 2020-09-09 0.192 180,252,422 +96,000 25.96% 34,608,465
2020-09-09 2020-09-07 0.189 180,156,422 +6,000 25.95% 34,049,564
2020-09-08 2020-09-04 0.189 180,150,422 +276,000 25.95% 34,048,430
2020-09-07 2020-09-03 0.191 179,874,422 +552,000 25.91% 34,356,015
2020-09-04 2020-09-02 0.194 179,322,422 +48,000 25.83% 34,788,550
2020-08-31 2020-08-27 0.198 179,274,422 -60,000 25.82% 35,496,336
2020-08-27 2020-08-25 0.203 179,334,422 +294,000 25.83% 36,404,888
2020-08-26 2020-08-24 0.200 179,040,422 -90,000 25.79% 35,808,084
2020-08-25 2020-08-21 0.192 179,130,422 -126,000 25.80% 34,393,041
2020-08-24 2020-08-20 0.205 179,256,422 -60,000 25.82% 36,747,567
2020-08-20 2020-08-18 0.189 179,316,422 -60,000 25.83% 33,890,804
2020-08-19 2020-08-17 0.191 179,376,422 -408,000 25.84% 34,260,897
2020-08-18 2020-08-14 0.217 179,784,422 +168,000 25.89% 39,013,220
2020-08-17 2020-08-13 0.210 179,616,422 -42,000 25.87% 37,719,449
2020-08-14 2020-08-12 0.182 179,658,422 +390,000 25.88% 32,697,833
2020-08-13 2020-08-11 0.162 179,268,422 +564,000 25.82% 29,041,484
2020-08-12 2020-08-10 0.162 178,704,422 +804,000 25.74% 28,950,116
2020-08-04 2020-07-31 0.157 177,900,422 -24,000 25.62% 27,930,366
2020-07-28 2020-07-24 0.156 177,924,422 -30,000 25.63% 27,756,210
2020-07-24 2020-07-22 0.170 177,954,422 +192,000 25.63% 30,252,252
2020-07-22 2020-07-20 0.167 177,762,422 +12,000 25.60% 29,686,324
2020-07-21 2020-07-17 0.157 177,750,422 -18,000 25.60% 27,906,816
2020-07-20 2020-07-16 0.155 177,768,422 +138,000 25.60% 27,554,105
2020-07-16 2020-07-14 0.167 177,630,422 +234,000 25.58% 29,664,280
2020-07-15 2020-07-13 0.150 177,396,422 -6,000 25.55% 26,609,463
2020-07-14 2020-07-10 0.155 177,402,422 +468,000 25.55% 27,497,375
2020-07-07 2020-07-03 0.164 176,934,422 +180,000 25.48% 29,017,245
2020-07-02 2020-06-29 0.160 176,754,422 +12,000 25.46% 28,280,708
2020-06-12 2020-06-10 0.174 176,742,422 +120,000 25.46% 30,753,181
2020-06-11 2020-06-09 0.178 176,622,422 -18,000 25.44% 31,438,791
2020-06-10 2020-06-08 0.170 176,640,422 +300,000 25.44% 30,028,872
2020-06-04 2020-06-02 0.184 176,340,422 -6,000 25.40% 32,446,638
2020-06-02 2020-05-29 0.166 176,346,422 +54,000 25.40% 29,273,506
2020-05-22 2020-05-20 0.170 176,292,422 +90,000 25.39% 29,969,712
2020-05-21 2020-05-19 0.159 176,202,422 +84,000 25.38% 28,016,185
2020-05-08 2020-05-06 0.189 176,118,422 +60,000 25.37% 33,286,382
2020-04-28 2020-04-24 0.190 176,058,422 +120,000 25.36% 33,451,100
2020-04-20 2020-04-16 0.185 175,938,422 +54,000 25.34% 32,548,608
2020-04-17 2020-04-15 0.198 175,884,422 -66,000 25.33% 34,825,116
2020-04-16 2020-04-14 0.205 175,950,422 +66,000 25.34% 36,069,837
2020-03-23 2020-03-19 0.159 175,884,422 +132,000 25.33% 27,965,623
2020-03-20 2020-03-18 0.189 175,752,422 +12,000 25.31% 33,217,208
2020-03-18 2020-03-16 0.196 175,740,422 +180,000 25.31% 34,445,123
2020-03-17 2020-03-13 0.200 175,560,422 +48,000 25.29% 35,112,084
2020-03-16 2020-03-12 0.199 175,512,422 +276,000 25.28% 34,926,972
2020-03-10 2020-03-06 0.225 175,236,422 +132,000 25.24% 39,428,195
2020-03-05 2020-03-03 0.236 175,104,422 +60,000 25.22% 41,324,644
2020-03-03 2020-02-28 0.216 175,044,422 +60,000 25.21% 37,809,595
2020-02-28 2020-02-26 0.231 174,984,422 +48,000 25.20% 40,421,401
2020-02-27 2020-02-25 0.231 174,936,422 +54,000 25.20% 40,410,313
2020-02-24 2020-02-20 0.250 174,882,422 -42,000 25.19% 43,720,606
2020-02-18 2020-02-14 0.260 174,924,422 +96,000 25.19% 45,480,350
2020-02-14 2020-02-12 0.255 174,828,422 -78,000 25.18% 44,581,248
2020-02-06 2020-02-04 0.226 174,906,422 -72,000 25.19% 39,528,851
2020-02-05 2020-02-03 0.235 174,978,422 +162,000 25.20% 41,119,929
2020-02-04 2020-01-31 0.237 174,816,422 +288,000 25.18% 41,431,492
2020-02-03 2020-01-30 0.231 174,528,422 +102,000 25.14% 40,316,065
2020-01-31 2020-01-29 0.249 174,426,422 +108,000 25.12% 43,432,179
2020-01-22 2020-01-20 0.310 174,318,422 -12,000 25.11% 54,038,711
2020-01-20 2020-01-16 0.310 174,330,422 +168,000 25.11% 54,042,431
2020-01-17 2020-01-15 0.310 174,162,422 +120,000 25.08% 53,990,351
2020-01-13 2020-01-09 0.310 174,042,422 -30,000 25.07% 53,953,151
2020-01-10 2020-01-08 0.305 174,072,422 +60,000 25.07% 53,092,089
2020-01-06 2020-01-02 0.325 174,012,422 +226,200 25.06% 56,554,037
2020-01-03 2019-12-31 0.305 173,786,222 +60,000 25.03% 53,004,798
2020-01-02 2019-12-27 0.300 173,726,222 +30,000 25.02% 52,117,867
2019-12-30 2019-12-24 0.310 173,696,222 +102,000 25.02% 53,845,829
2019-12-23 2019-12-19 0.360 173,594,222 +102,000 25.00% 62,493,920
2019-12-20 2019-12-18 0.350 173,492,222 +630,000 24.99% 60,722,278
2019-12-19 2019-12-17 0.360 172,862,222 +414,000 24.90% 62,230,400
2019-12-18 2019-12-16 0.370 172,448,222 -504,000 24.84% 63,805,842
2019-12-17 2019-12-13 0.295 172,952,222 +234,000 24.91% 51,020,905
2019-12-16 2019-12-12 0.275 172,718,222 +390,000 24.88% 47,497,511
2019-12-13 2019-12-11 0.290 172,328,222 +72,000 24.82% 49,975,184
2019-12-10 2019-12-06 0.285 172,256,222 +264,000 24.81% 49,093,023
2019-12-05 2019-12-03 0.285 171,992,222 +60,000 24.77% 49,017,783
2019-12-03 2019-11-29 0.285 171,932,222 +174,000 24.76% 49,000,683
2019-12-02 2019-11-28 0.290 171,758,222 +354,000 24.74% 49,809,884
2019-11-29 2019-11-27 0.280 171,404,222 +366,000 24.69% 47,993,182
2019-11-28 2019-11-26 0.290 171,038,222 +396,000 24.63% 49,601,084
2019-11-27 2019-11-25 0.265 170,642,222 +372,000 24.58% 45,220,189
2019-11-26 2019-11-22 0.260 170,270,222 +456,000 24.52% 44,270,258
2019-11-25 2019-11-21 0.247 169,814,222 +1,590,000 24.46% 41,944,113
2019-11-22 2019-11-20 0.290 168,224,222 +72,000 24.23% 48,785,024
2019-11-21 2019-11-19 0.295 168,152,222 -102,000 24.22% 49,604,905
2019-11-20 2019-11-18 0.248 168,254,222 +510,000 24.23% 41,727,047
2019-11-19 2019-11-15 0.244 167,744,222 +180,000 24.16% 40,929,590
2019-11-18 2019-11-14 0.280 167,564,222 +60,000 24.13% 46,917,982
2019-11-15 2019-11-13 0.275 167,504,222 +126,000 24.13% 46,063,661
2019-11-14 2019-11-12 0.330 167,378,222 +114,000 24.11% 55,234,813
2019-11-13 2019-11-11 0.340 167,264,222 -624,000 24.09% 56,869,835
2019-11-12 2019-11-08 0.385 167,888,222 +24,000 24.18% 64,636,965
2019-11-11 2019-11-07 0.385 167,864,222 +312,000 24.18% 64,627,725
2019-11-08 2019-11-06 0.405 167,552,222 -12,000 24.13% 67,858,650
2019-11-07 2019-11-05 0.400 167,564,222 +174,000 24.13% 67,025,689
2019-11-05 2019-11-01 0.340 167,390,222 -60,000 24.11% 56,912,675
2019-11-04 2019-10-31 0.350 167,450,222 -180,000 24.12% 58,607,578
2019-11-01 2019-10-30 0.385 167,630,222 +102,000 24.14% 64,537,635
2019-10-31 2019-10-29 0.415 167,528,222 +306,000 24.13% 69,524,212
2019-10-30 2019-10-28 0.255 167,222,222 +1,320,000 24.08% 42,641,667
2019-10-29 2019-10-25 0.255 165,902,222 +1,488,000 23.89% 42,305,067
2019-10-23 2019-10-21 0.249 164,414,222 +300,000 23.68% 40,939,141
2019-10-22 2019-10-18 0.255 164,114,222 +600,000 23.64% 41,849,127
2019-10-21 2019-10-17 0.270 163,514,222 +204,000 23.55% 44,148,840
2019-10-15 2019-10-11 0.245 163,310,222 +306,000 23.52% 40,011,004
2019-10-10 2019-10-08 0.220 163,004,222 +6,000 23.48% 35,860,929
2019-10-09 2019-10-04 0.233 162,998,222 +180,000 23.48% 37,978,586
2019-09-19 2019-09-17 0.265 162,818,222 +300,000 23.45% 43,146,829
2019-09-18 2019-09-16 0.270 162,518,222 +18,000 23.41% 43,879,920
2019-09-17 2019-09-13 0.280 162,500,222 +36,000 23.40% 45,500,062
2019-09-16 2019-09-12 0.295 162,464,222 +72,000 23.40% 47,926,945
2019-09-13 2019-09-11 0.290 162,392,222 +360,000 23.39% 47,093,744
2019-09-03 2019-08-30 0.300 162,032,222 +360,000 23.34% 48,609,667
2019-09-02 2019-08-29 0.295 161,672,222 +120,000 23.29% 47,693,305
2019-08-19 2019-08-15 0.335 161,552,222 -108,000 23.27% 54,119,994
2019-08-09 2019-08-07 0.405 161,660,222 +6,000 23.28% 65,472,390
2019-08-06 2019-08-02 0.395 161,654,222 -18,000 23.28% 63,853,418
2019-08-05 2019-08-01 0.380 161,672,222 +120,000 23.29% 61,435,444
2019-08-02 2019-07-31 0.395 161,552,222 -24,000 23.27% 63,813,128
2019-08-01 2019-07-30 0.400 161,576,222 -66,000 23.27% 64,630,489
2019-07-30 2019-07-26 0.395 161,642,222 +300,000 23.28% 63,848,678
2019-07-29 2019-07-25 0.405 161,342,222 +264,000 23.24% 65,343,600
2019-07-26 2019-07-24 0.400 161,078,222 +474,000 23.20% 64,431,289
2019-07-24 2019-07-22 0.400 160,604,222 +270,000 23.13% 64,241,689
2019-07-22 2019-07-18 0.400 160,334,222 +60,000 23.09% 64,133,689
2019-07-17 2019-07-15 0.400 160,274,222 -42,000 23.08% 64,109,689
2019-07-16 2019-07-12 0.395 160,316,222 +12,000 23.09% 63,324,908
2019-07-15 2019-07-11 0.390 160,304,222 +252,000 23.09% 62,518,647
2019-07-12 2019-07-10 0.395 160,052,222 +30,000 23.05% 63,220,628
2019-07-09 2019-07-05 0.410 160,022,222 +6,000 23.05% 65,609,111
2019-06-25 2019-06-21 0.415 160,016,222 -72,000 23.05% 66,406,732
2019-06-21 2019-06-19 0.390 160,088,222 +102,000 23.06% 62,434,407
2019-06-13 2019-06-11 0.435 159,986,222 +12,000 23.04% 69,594,007
2019-06-11 2019-06-06 0.435 159,974,222 +48,000 23.04% 69,588,787
2019-06-05 2019-06-03 0.480 159,926,222 -18,000 23.03% 76,764,587
2019-06-04 2019-05-31 0.475 159,944,222 +240,000 23.04% 75,973,505
2019-06-03 2019-05-30 0.490 159,704,222 +18,000 23.00% 78,255,069
2019-05-30 2019-05-28 0.500 159,686,222 +12,000 23.00% 79,843,111
2019-05-28 2019-05-24 0.510 159,674,222 +3,193,484 23.00% 81,466,440
2019-05-27 2019-05-23 0.531 156,480,738 -17,640 23.00% 83,030,596
2019-05-23 2019-05-21 0.520 156,498,378 +182,280 23.00% 81,443,033
2019-05-21 2019-05-17 0.582 156,316,098 -11,760 22.97% 90,918,547
2019-05-20 2019-05-16 0.571 156,327,858 +329,280 22.98% 89,330,205
2019-05-17 2019-05-15 0.561 155,998,578 +117,600 22.93% 87,550,222
2019-05-16 2019-05-14 0.571 155,880,978 +47,040 22.91% 89,074,845
2019-05-15 2019-05-10 0.582 155,833,938 +29,400 22.90% 90,638,107
2019-05-14 2019-05-09 0.571 155,804,538 +11,760 22.90% 89,031,165
2019-05-10 2019-05-08 0.582 155,792,778 +117,600 22.90% 90,614,167
2019-05-09 2019-05-07 0.582 155,675,178 +264,600 22.88% 90,545,767
2019-05-08 2019-05-06 0.582 155,410,578 +976,080 22.84% 90,391,867
2019-05-07 2019-05-03 0.622 154,434,498 -58,800 22.70% 96,127,596
2019-05-06 2019-05-02 0.653 154,493,298 -1,123,080 22.71% 100,893,582
2019-05-03 2019-04-30 0.561 155,616,378 +452,760 22.87% 87,335,722
2019-04-26 2019-04-24 0.571 155,163,618 +70,560 22.80% 88,664,925
2019-04-25 2019-04-23 0.571 155,093,058 +11,760 22.79% 88,624,605
2019-04-24 2019-04-18 0.561 155,081,298 +205,800 22.79% 87,035,422
2019-04-23 2019-04-17 0.571 154,875,498 +23,520 22.76% 88,500,285
2019-04-17 2019-04-15 0.571 154,851,978 +76,440 22.76% 88,486,845
2019-04-15 2019-04-11 0.561 154,775,538 +199,920 22.75% 86,863,822
2019-04-12 2019-04-10 0.561 154,575,618 +188,160 22.72% 86,751,622
2019-04-03 2019-04-01 0.571 154,387,458 +152,880 22.69% 88,221,405
2019-04-02 2019-03-29 0.602 154,234,578 +82,320 22.67% 92,855,511
2019-04-01 2019-03-28 0.571 154,152,258 +47,040 22.66% 88,087,005
2019-03-28 2019-03-26 0.612 154,105,218 +47,040 22.65% 94,350,133
2019-03-21 2019-03-19 0.622 154,058,178 +17,640 22.64% 95,893,356
2019-03-19 2019-03-15 0.602 154,040,538 +23,520 22.64% 92,738,691
2019-03-18 2019-03-14 0.612 154,017,018 +35,280 22.64% 94,296,133
2019-03-07 2019-03-05 0.633 153,981,738 +5,880 22.63% 97,417,018
2019-03-06 2019-03-04 0.622 153,975,858 -23,520 22.63% 95,842,116
2019-03-05 2019-03-01 0.633 153,999,378 +29,400 22.63% 97,428,178
2019-03-04 2019-02-28 0.633 153,969,978 +194,040 22.63% 97,409,578
2019-02-27 2019-02-25 0.643 153,775,938 +105,840 22.60% 98,855,960
2019-02-25 2019-02-21 0.643 153,670,098 +111,720 22.58% 98,787,920
2019-02-21 2019-02-19 0.684 153,558,378 +105,840 22.57% 104,983,789
2019-02-18 2019-02-14 0.735 153,452,538 +88,200 22.55% 112,740,640
2019-02-15 2019-02-13 0.724 153,364,338 +41,160 22.54% 111,110,898
2019-02-11 2019-02-04 0.735 153,323,178 +82,320 22.53% 112,645,600
2019-01-30 2019-01-28 0.745 153,240,858 +29,400 22.52% 114,148,802
2019-01-25 2019-01-23 0.735 153,211,458 +5,880 22.52% 112,563,520
2019-01-23 2019-01-21 0.765 153,205,578 +5,880 22.52% 117,249,167
2019-01-08 2019-01-04 0.704 153,199,698 +99,960 22.52% 107,865,093
2019-01-03 2018-12-31 0.776 153,099,738 +88,200 22.50% 118,730,409
2019-01-02 2018-12-27 0.786 153,011,538 +47,040 22.49% 120,223,351
2018-12-20 2018-12-18 0.898 152,964,498 -29,400 22.48% 137,355,876
2018-12-17 2018-12-13 0.898 152,993,898 -88,200 22.49% 137,382,276
2018-12-14 2018-12-12 0.867 153,082,098 -11,760 22.50% 132,775,289
2018-12-10 2018-12-06 0.878 153,093,858 -111,720 22.50% 134,347,671
2018-12-07 2018-12-05 0.847 153,205,578 -5,880 22.52% 129,755,745
2018-12-05 2018-12-03 0.888 153,211,458 -11,760 22.52% 136,014,254
2018-11-21 2018-11-19 0.898 153,223,218 -29,400 22.52% 137,588,196
2018-11-20 2018-11-16 0.878 153,252,618 -41,160 22.52% 134,486,991
2018-11-09 2018-11-07 0.867 153,293,778 -41,160 22.53% 132,958,889
2018-11-07 2018-11-05 0.857 153,334,938 -64,680 22.54% 131,429,947
2018-11-05 2018-11-01 0.806 153,399,618 +35,280 22.54% 123,658,876
2018-10-31 2018-10-29 0.857 153,364,338 -94,080 22.54% 131,455,147
2018-10-30 2018-10-26 0.816 153,458,418 -5,880 22.55% 125,272,178
2018-10-23 2018-10-19 0.898 153,464,298 -35,280 22.55% 137,804,676
2018-10-18 2018-10-15 0.847 153,499,578 +141,120 22.56% 130,004,745
2018-10-16 2018-10-12 0.786 153,358,458 +5,880 22.54% 120,495,931
2018-10-15 2018-10-11 0.816 153,352,578 -17,640 22.54% 125,185,778
2018-10-09 2018-10-05 0.888 153,370,218 +5,880 22.54% 136,155,194
2018-10-08 2018-10-04 0.888 153,364,338 +5,880 22.54% 136,149,974
2018-10-05 2018-10-03 0.898 153,358,458 +5,880 22.54% 137,709,636
2018-09-06 2018-09-04 1.031 153,352,578 +1,564,823 22.54% 158,095,441
2018-09-03 2018-08-30 1.041 151,787,755 -58,200 22.54% 158,047,044
2018-08-30 2018-08-28 1.031 151,845,955 -5,820 22.55% 156,542,222
2018-08-27 2018-08-23 0.990 151,851,775 -174,600 22.55% 150,286,293
2018-08-16 2018-08-14 0.969 152,026,375 +58,200 22.57% 147,324,528
2018-08-14 2018-08-10 1.000 151,968,175 -58,200 22.56% 151,968,175
2018-08-06 2018-08-02 0.928 152,026,375 +58,200 22.57% 141,055,399
2018-08-01 2018-07-30 0.938 151,968,175 -46,560 22.56% 142,568,082
2018-07-27 2018-07-25 1.000 152,014,735 -11,640 22.57% 152,014,735
2018-07-17 2018-07-13 1.021 152,026,375 -11,640 22.57% 155,160,939
2018-07-13 2018-07-11 1.010 152,038,015 -17,460 22.58% 153,605,417
2018-07-12 2018-07-10 0.979 152,055,475 +168,780 22.58% 148,920,311
2018-07-05 2018-07-03 1.031 151,886,695 +5,820 22.55% 156,584,222
2018-07-04 2018-06-29 1.113 151,880,875 -40,740 22.55% 169,104,479
2018-07-03 2018-06-28 1.031 151,921,615 -46,560 22.56% 156,620,222
2018-06-29 2018-06-27 1.031 151,968,175 -81,480 22.56% 156,668,222
2018-06-28 2018-06-26 1.031 152,049,655 -157,140 22.58% 156,752,222
2018-06-27 2018-06-25 1.144 152,206,795 +29,100 22.60% 174,174,786
2018-06-25 2018-06-21 1.237 152,177,695 -46,560 22.60% 188,261,066
2018-06-22 2018-06-20 1.216 152,224,255 -11,640 22.60% 185,180,022
2018-06-21 2018-06-19 1.216 152,235,895 +52,380 22.60% 185,194,182
2018-06-19 2018-06-14 1.247 152,183,515 +116,400 22.60% 189,837,168
2018-06-15 2018-06-13 1.289 152,067,115 +256,080 22.58% 195,962,777
2018-06-14 2018-06-12 1.299 151,811,035 +110,580 22.54% 197,197,839
2018-06-13 2018-06-11 1.278 151,700,455 -23,280 22.53% 193,926,355
2018-06-12 2018-06-08 1.320 151,723,735 +58,200 22.53% 200,212,764
2018-06-11 2018-06-07 1.351 151,665,535 -1,699,440 22.52% 204,826,650
2018-06-08 2018-06-06 1.309 153,364,975 -291,000 22.77% 200,797,441
2018-06-07 2018-06-05 1.247 153,655,975 -46,560 22.82% 191,673,948
2018-06-06 2018-06-04 1.196 153,702,535 +11,640 22.82% 183,809,217
2018-06-05 2018-06-01 1.186 153,690,895 -29,100 22.82% 182,210,855
2018-06-04 2018-05-31 1.155 153,719,995 +29,100 22.82% 177,491,128
2018-06-01 2018-05-30 1.103 153,690,895 -232,800 22.82% 169,535,317
2018-05-31 2018-05-29 1.134 153,923,695 -162,960 22.86% 174,552,644
2018-05-30 2018-05-28 1.134 154,086,655 -52,380 22.88% 174,737,444
2018-05-29 2018-05-25 1.206 154,139,035 -180,420 22.89% 185,920,279
2018-05-28 2018-05-24 1.258 154,319,455 -366,660 22.91% 194,092,510
2018-05-25 2018-05-23 1.289 154,686,115 +17,460 22.97% 199,350,742
2018-05-24 2018-05-21 1.133 154,668,655 +1,189,597 22.97% 175,215,953
2018-05-23 2018-05-18 1.008 153,479,058 -34,639 22.97% 154,726,855
2018-05-21 2018-05-17 0.998 153,513,697 -109,688 22.98% 153,166,294
2018-05-18 2018-05-16 0.998 153,623,385 -57,730 23.00% 153,275,733
2018-05-16 2018-05-14 0.883 153,681,115 +46,184 23.00% 135,763,888
2018-05-15 2018-05-11 0.915 153,634,931 +202,057 23.00% 140,513,315
2018-05-14 2018-05-10 0.904 153,432,874 +86,596 22.97% 138,733,873
2018-05-11 2018-05-09 0.915 153,346,278 -63,503 22.95% 140,249,316
2018-05-10 2018-05-08 0.894 153,409,781 -23,093 22.96% 137,118,591
2018-05-09 2018-05-07 0.904 153,432,874 -479,164 22.97% 138,733,873
2018-05-08 2018-05-04 0.883 153,912,038 -28,865 23.04% 135,967,889
2018-05-02 2018-04-27 0.883 153,940,903 -5,773 23.04% 135,993,388
2018-04-27 2018-04-25 0.873 153,946,676 -80,823 23.04% 134,398,506
2018-04-26 2018-04-24 0.842 154,027,499 -11,546 23.06% 129,666,600
2018-04-25 2018-04-23 0.821 154,039,045 -103,916 23.06% 126,474,435
2018-04-24 2018-04-20 0.811 154,142,961 -103,915 23.07% 124,957,734
2018-04-23 2018-04-19 0.779 154,246,876 -5,773 23.09% 120,232,667
2018-04-13 2018-04-11 0.779 154,252,649 -34,638 23.09% 120,237,167
2018-04-10 2018-04-06 0.779 154,287,287 -40,412 23.10% 120,264,166
2018-04-09 2018-04-04 0.748 154,327,699 -5,773 23.10% 115,483,840
2018-04-06 2018-04-03 0.769 154,333,472 -28,865 23.10% 118,696,165
2018-04-04 2018-03-29 0.759 154,362,337 -23,092 23.11% 117,114,062
2018-04-03 2018-03-28 0.759 154,385,429 -63,504 23.11% 117,131,582
2018-03-29 2018-03-27 0.748 154,448,933 +103,915 23.12% 115,574,560
2018-03-23 2018-03-21 0.769 154,345,018 -46,184 23.10% 118,705,044
2018-03-21 2018-03-19 0.811 154,391,202 -57,731 23.11% 125,158,973
2018-03-19 2018-03-15 0.800 154,448,933 -184,738 23.12% 123,600,571
2018-03-16 2018-03-14 0.779 154,633,671 -86,596 23.15% 120,534,166
2018-03-14 2018-03-12 0.748 154,720,267 -11,546 23.16% 115,777,600
2018-03-07 2018-03-05 0.728 154,731,813 -69,277 23.16% 112,569,955
2018-03-06 2018-03-02 0.738 154,801,090 +11,546 23.17% 114,229,218
2018-03-05 2018-03-01 0.728 154,789,544 -5,773 23.17% 112,611,956
2018-03-02 2018-02-28 0.717 154,795,317 -46,184 23.17% 111,007,353
2018-03-01 2018-02-27 0.728 154,841,501 +34,638 23.18% 112,649,755
2018-02-27 2018-02-23 0.748 154,806,863 -11,546 23.17% 115,842,400
2018-02-20 2018-02-13 0.717 154,818,409 +86,596 23.17% 111,023,913
2018-02-14 2018-02-12 0.728 154,731,813 -103,915 23.16% 112,569,955
2018-02-13 2018-02-09 0.728 154,835,728 -115,462 23.18% 112,645,555
2018-02-08 2018-02-06 0.728 154,951,190 -46,184 23.19% 112,729,556
2018-02-07 2018-02-05 0.759 154,997,374 -57,731 23.20% 117,595,862
2018-02-02 2018-01-31 0.779 155,055,105 +51,958 23.21% 120,862,667
2018-01-26 2018-01-24 0.779 155,003,147 +23,092 23.20% 120,822,166
2018-01-25 2018-01-23 0.769 154,980,055 -127,007 23.20% 119,193,444
2018-01-24 2018-01-22 0.748 155,107,062 -17,320 23.22% 116,067,040
2018-01-22 2018-01-18 0.779 155,124,382 -69,276 23.22% 120,916,667
2018-01-17 2018-01-15 0.759 155,193,658 -40,412 23.23% 117,744,782
2018-01-15 2018-01-11 0.759 155,234,070 -34,638 23.24% 117,775,442
2018-01-11 2018-01-09 0.748 155,268,708 -161,646 23.24% 116,188,000
2018-01-10 2018-01-08 0.748 155,430,354 -92,369 23.27% 116,308,960
2018-01-09 2018-01-05 0.759 155,522,723 +86,596 23.28% 117,994,442
2018-01-05 2018-01-03 0.748 155,436,127 -46,185 23.27% 116,313,280
2017-12-20 2017-12-18 0.728 155,482,312 -23,092 23.27% 113,115,956
2017-12-15 2017-12-13 0.728 155,505,404 +103,915 23.28% 113,132,756
2017-12-14 2017-12-12 0.717 155,401,489 +161,646 23.26% 111,442,053
2017-12-12 2017-12-08 0.676 155,239,843 +282,880 23.24% 104,872,444
2017-12-11 2017-12-07 0.707 154,956,963 -5,773 23.20% 109,512,791
2017-12-08 2017-12-06 0.707 154,962,736 -57,730 23.20% 109,516,871
2017-12-07 2017-12-05 0.717 155,020,466 +86,596 23.21% 111,168,813
2017-12-06 2017-12-04 0.717 154,933,870 -17,320 23.19% 111,106,713
2017-12-04 2017-11-30 0.717 154,951,190 -23,092 23.19% 111,119,133
2017-12-01 2017-11-29 0.728 154,974,282 +11,546 23.20% 112,746,356
2017-11-29 2017-11-27 0.707 154,962,736 +46,185 23.20% 109,516,871
2017-11-24 2017-11-22 0.728 154,916,551 -40,412 23.19% 112,704,355
2017-11-23 2017-11-21 0.728 154,956,963 -51,957 23.20% 112,733,756
2017-11-20 2017-11-16 0.748 155,008,920 -34,639 23.20% 115,993,600
2017-11-16 2017-11-14 0.748 155,043,559 -57,730 23.21% 116,019,520
2017-11-15 2017-11-13 0.748 155,101,289 -17,319 23.22% 116,062,720
2017-11-13 2017-11-09 0.759 155,118,608 -144,327 23.22% 117,687,842
2017-11-09 2017-11-07 0.748 155,262,935 -34,638 23.24% 116,183,680
2017-11-08 2017-11-06 0.748 155,297,573 -11,547 23.25% 116,209,600
2017-11-03 2017-11-01 0.769 155,309,120 +17,320 23.25% 119,446,525
2017-11-01 2017-10-30 0.738 155,291,800 +57,730 23.25% 114,591,317
2017-10-27 2017-10-25 0.779 155,234,070 +63,504 23.24% 121,002,167
2017-10-26 2017-10-24 0.779 155,170,566 +40,411 23.23% 120,952,666
2017-10-19 2017-10-17 0.748 155,130,155 +115,462 23.22% 116,084,320
2017-10-18 2017-10-16 0.748 155,014,693 -51,958 23.20% 115,997,920
2017-10-17 2017-10-13 0.759 155,066,651 +57,731 23.21% 117,648,422
2017-10-12 2017-10-10 0.769 155,008,920 -63,504 23.20% 119,215,644
2017-10-11 2017-10-09 0.779 155,072,424 -11,546 23.21% 120,876,167
2017-10-06 2017-10-03 0.779 155,083,970 -5,773 23.21% 120,885,166
2017-10-04 2017-09-29 0.779 155,089,743 -5,773 23.22% 120,889,666
2017-09-20 2017-09-18 0.790 155,095,516 +11,546 23.22% 122,506,089
2017-09-18 2017-09-14 0.769 155,083,970 -51,958 23.21% 119,273,364
2017-09-15 2017-09-13 0.759 155,135,928 -57,730 23.22% 117,700,982
2017-09-08 2017-09-06 0.769 155,193,658 -28,866 23.23% 119,380,126
2017-09-07 2017-09-05 0.769 155,222,524 +2,012,457 23.24% 119,402,331
2017-09-05 2017-09-01 0.748 153,210,067 -113,880 23.25% 114,625,397
2017-08-25 2017-08-22 0.748 153,323,947 -28,470 23.27% 114,710,598
2017-08-21 2017-08-17 0.727 153,352,417 -11,388 23.27% 111,500,013
2017-08-16 2017-08-14 0.748 153,363,805 +28,470 23.28% 114,740,418
2017-08-14 2017-08-10 0.759 153,335,335 +142,350 23.27% 116,334,880
2017-08-11 2017-08-09 0.780 153,192,985 -142,350 23.25% 119,455,404
2017-08-09 2017-08-07 0.790 153,335,335 -22,776 23.27% 121,182,167
2017-08-04 2017-08-02 0.822 153,358,111 +5,694 23.28% 126,048,173
2017-08-03 2017-08-01 0.832 153,352,417 -125,267 23.27% 127,659,436
2017-08-02 2017-07-31 0.738 153,477,684 +51,245 23.29% 113,208,355
2017-08-01 2017-07-28 0.759 153,426,439 -5,694 23.29% 116,404,000
2017-07-28 2017-07-26 0.759 153,432,133 -85,409 23.29% 116,408,320
2017-07-25 2017-07-21 0.748 153,517,542 -17,082 23.30% 114,855,437
2017-07-20 2017-07-18 0.748 153,534,624 +11,388 23.30% 114,868,217
2017-07-17 2017-07-13 0.759 153,523,236 -11,388 23.30% 116,477,440
2017-07-14 2017-07-12 0.748 153,534,624 -51,246 23.30% 114,868,217
2017-07-11 2017-07-07 0.738 153,585,870 -34,164 23.31% 113,288,155
2017-07-07 2017-07-05 0.738 153,620,034 -28,470 23.31% 113,313,355
2017-07-06 2017-07-04 0.727 153,648,504 +28,470 23.32% 111,715,293
2017-07-05 2017-07-03 0.727 153,620,034 +39,858 23.31% 111,694,593
2017-07-04 2017-06-30 0.738 153,580,176 -56,940 23.31% 113,283,955
2017-07-03 2017-06-29 0.748 153,637,116 -51,246 23.32% 114,944,898
2017-06-30 2017-06-28 0.748 153,688,362 -113,879 23.33% 114,983,238
2017-06-28 2017-06-26 0.759 153,802,241 +39,858 23.34% 116,689,120
2017-06-27 2017-06-23 0.748 153,762,383 -62,634 23.34% 115,038,617
2017-06-26 2017-06-22 0.738 153,825,017 -17,082 23.35% 113,464,555
2017-06-23 2017-06-21 0.738 153,842,099 +28,470 23.35% 113,477,155
2017-06-22 2017-06-20 0.727 153,813,629 -506,765 23.34% 111,835,353
2017-06-15 2017-06-13 0.748 154,320,394 -176,513 23.42% 115,456,098
2017-06-14 2017-06-12 0.738 154,496,907 +546,622 23.45% 113,960,155
2017-06-12 2017-06-08 0.748 153,950,285 -62,634 23.37% 115,179,198
2017-06-09 2017-06-07 0.695 154,012,919 +256,229 23.37% 107,111,547
2017-06-08 2017-06-06 0.717 153,756,690 +1,041,999 23.34% 110,173,751
2017-06-05 2017-06-01 0.717 152,714,691 -96,798 23.18% 109,427,111
2017-06-02 2017-05-31 0.727 152,811,489 +62,634 23.19% 111,106,713
2017-06-01 2017-05-29 0.727 152,748,855 -17,082 23.18% 111,061,173
2017-05-29 2017-05-25 0.727 152,765,937 +182,208 23.19% 111,073,593
2017-05-25 2017-05-23 0.738 152,583,729 +28,470 23.16% 112,548,955
2017-05-24 2017-05-22 0.738 152,555,259 -17,082 23.15% 112,527,955
2017-05-23 2017-05-19 0.748 152,572,341 -34,164 23.16% 114,148,277
2017-05-22 2017-05-18 0.759 152,606,505 +39,858 23.16% 115,804,892
2017-05-19 2017-05-17 0.770 152,566,647 +2,216,191 23.16% 117,405,275
2017-05-18 2017-05-16 0.812 150,350,456 +190,869 23.14% 122,127,609
2017-05-17 2017-05-15 0.834 150,159,587 -123,504 23.12% 125,182,373
2017-05-15 2017-05-11 0.802 150,283,091 +95,435 23.13% 120,466,667
2017-05-12 2017-05-10 0.791 150,187,656 +33,683 23.12% 118,784,964
2017-05-11 2017-05-09 0.802 150,153,973 -33,683 23.11% 120,363,166
2017-05-10 2017-05-08 0.812 150,187,656 +140,344 23.12% 121,995,369
2017-05-09 2017-05-05 0.834 150,047,312 +16,842 23.10% 125,088,774
2017-05-05 2017-05-02 0.898 150,030,470 +50,524 23.10% 134,695,866
2017-05-04 2017-04-28 0.887 149,979,946 -33,683 23.09% 133,047,524
2017-04-28 2017-04-26 0.855 150,013,629 -129,117 23.09% 128,267,378
2017-04-27 2017-04-25 0.823 150,142,746 -50,524 23.11% 123,563,611
2017-04-26 2017-04-24 0.823 150,193,270 +157,186 23.12% 123,605,191
2017-04-25 2017-04-21 0.834 150,036,084 +22,455 23.10% 125,079,413
2017-04-21 2017-04-19 0.866 150,013,629 -33,683 23.09% 129,870,720
2017-04-19 2017-04-13 0.876 150,047,312 +123,504 23.10% 131,503,582
2017-04-18 2017-04-12 0.866 149,923,808 +67,365 23.08% 129,792,960
2017-04-12 2017-04-10 0.908 149,856,443 -28,069 23.07% 136,141,289
2017-04-11 2017-04-07 0.908 149,884,512 -61,751 23.07% 136,166,789
2017-04-07 2017-04-05 0.930 149,946,263 +89,820 23.08% 139,428,133
2017-04-06 2017-04-03 0.887 149,856,443 +157,186 23.07% 132,937,964
2017-04-05 2017-03-31 0.887 149,699,257 +84,207 23.04% 132,798,524
2017-04-03 2017-03-30 0.876 149,615,050 +5,614 23.03% 131,124,742
2017-03-29 2017-03-27 0.855 149,609,436 -112,276 23.03% 127,921,777
2017-03-28 2017-03-24 0.844 149,721,712 +28,069 23.05% 126,417,555
2017-03-23 2017-03-21 0.855 149,693,643 -28,069 23.04% 127,993,777
2017-03-22 2017-03-20 0.823 149,721,712 +308,758 23.05% 123,217,111
2017-03-21 2017-03-17 0.780 149,412,954 +56,138 23.00% 116,575,322
2017-03-16 2017-03-14 0.791 149,356,816 -11,228 22.99% 118,127,844
2017-03-15 2017-03-13 0.802 149,368,044 +28,069 22.99% 119,733,167
2017-03-13 2017-03-09 0.791 149,339,975 -11,227 22.99% 118,114,524
2017-03-10 2017-03-08 0.802 149,351,202 -72,980 22.99% 119,719,666
2017-03-09 2017-03-07 0.791 149,424,182 -50,524 23.00% 118,181,125
2017-03-08 2017-03-06 0.770 149,474,706 +11,228 23.01% 115,025,920
2017-03-07 2017-03-03 0.770 149,463,478 +11,228 23.01% 115,017,280
2017-03-06 2017-03-02 0.770 149,452,250 +56,137 23.01% 115,008,640
2017-03-03 2017-03-01 0.770 149,396,113 +151,573 23.00% 114,965,440
2017-03-02 2017-02-28 0.770 149,244,540 +95,434 22.97% 114,848,800
2017-03-01 2017-02-27 0.780 149,149,106 +11,228 22.96% 116,369,462
2017-02-28 2017-02-24 0.780 149,137,878 +129,117 22.96% 116,360,702
2017-02-27 2017-02-23 0.802 149,008,761 -61,752 22.94% 119,445,166
2017-02-24 2017-02-22 0.812 149,070,513 +16,841 22.95% 121,087,929
2017-02-23 2017-02-21 0.812 149,053,672 -56,138 22.95% 121,074,249
2017-02-21 2017-02-17 0.823 149,109,810 +101,049 22.95% 122,713,531
2017-02-17 2017-02-15 0.834 149,008,761 +39,296 22.94% 124,222,973
2017-02-16 2017-02-14 0.855 148,969,465 -16,841 22.93% 127,374,578
2017-02-15 2017-02-13 0.855 148,986,306 +16,841 22.93% 127,388,977
2017-02-14 2017-02-10 0.855 148,969,465 +67,365 22.93% 127,374,578
2017-02-09 2017-02-07 0.876 148,902,100 -11,227 22.92% 130,499,902
2017-02-07 2017-02-03 0.844 148,913,327 +50,524 22.92% 125,734,995
2017-02-02 2017-01-27 0.844 148,862,803 +5,614 22.92% 125,692,335
2017-02-01 2017-01-25 0.844 148,857,189 +44,910 22.91% 125,687,595
2017-01-26 2017-01-24 0.844 148,812,279 +16,841 22.91% 125,649,675
2017-01-25 2017-01-23 0.855 148,795,438 +16,842 22.91% 127,225,778
2017-01-23 2017-01-19 0.876 148,778,596 +16,841 22.90% 130,391,662
2017-01-16 2017-01-12 0.930 148,761,755 -11,228 22.90% 138,326,713
2017-01-09 2017-01-05 0.919 148,772,983 -28,068 22.90% 136,747,071
2017-01-06 2017-01-04 0.887 148,801,051 +5,613 22.91% 132,001,724
2016-12-30 2016-12-28 0.876 148,795,438 -56,137 22.91% 130,406,422
2016-12-29 2016-12-23 0.876 148,851,575 -50,525 22.91% 130,455,622
2016-12-28 2016-12-22 0.823 148,902,100 -813,998 22.92% 122,542,591
2016-12-23 2016-12-21 0.908 149,716,098 -5,614 23.05% 136,013,788
2016-12-14 2016-12-12 0.951 149,721,712 +56,138 23.05% 142,419,777
2016-12-09 2016-12-07 0.941 149,665,574 +11,227 23.04% 140,766,755
2016-12-08 2016-12-06 0.973 149,654,347 -22,455 23.04% 145,554,702
2016-12-06 2016-12-02 0.973 149,676,802 -16,841 23.04% 145,576,542
2016-11-29 2016-11-25 0.973 149,693,643 +157,186 23.04% 145,592,922
2016-11-24 2016-11-22 0.983 149,536,457 +95,434 23.02% 147,038,284
2016-11-23 2016-11-21 0.973 149,441,023 +280,689 23.00% 145,347,222
2016-11-22 2016-11-18 0.973 149,160,334 +628,744 22.96% 145,074,222
2016-11-21 2016-11-17 0.930 148,531,590 +145,959 22.86% 138,112,693
2016-11-17 2016-11-15 0.930 148,385,631 +56,137 22.84% 137,976,973
2016-11-15 2016-11-11 0.930 148,329,494 +112,276 22.83% 137,924,774
2016-11-14 2016-11-10 0.930 148,217,218 +39,297 22.82% 137,820,373
2016-11-11 2016-11-09 0.898 148,177,921 +28,069 22.81% 133,032,666
2016-11-04 2016-11-02 0.951 148,149,852 +5,613 22.81% 140,924,577
2016-11-02 2016-10-31 0.941 148,144,239 -16,841 22.81% 139,335,876
2016-11-01 2016-10-28 0.951 148,161,080 +11,228 22.81% 140,935,258
2016-10-31 2016-10-27 0.962 148,149,852 +11,227 22.81% 142,507,999
2016-10-26 2016-10-24 0.973 148,138,625 -11,227 22.80% 144,080,502
2016-10-24 2016-10-19 0.973 148,149,852 +11,227 22.81% 144,091,422
2016-10-20 2016-10-18 0.973 148,138,625 -28,069 22.80% 144,080,502
2016-10-18 2016-10-14 0.951 148,166,694 +11,228 22.81% 140,940,598
2016-10-17 2016-10-13 0.951 148,155,466 -348,055 22.81% 140,929,917
2016-10-14 2016-10-12 0.983 148,503,521 -28,069 22.86% 146,022,604
2016-10-13 2016-10-11 0.983 148,531,590 +16,842 22.86% 146,050,204
2016-10-11 2016-10-06 1.005 148,514,748 +56,137 22.86% 149,208,288
2016-10-06 2016-10-04 1.015 148,458,611 -5,613 22.85% 150,738,611
2016-10-05 2016-10-03 1.037 148,464,224 +89,820 22.85% 153,917,875
2016-10-03 2016-09-29 1.037 148,374,404 -5,614 22.84% 153,824,756
2016-09-30 2016-09-28 1.047 148,380,018 +11,228 22.84% 155,416,458
2016-09-28 2016-09-26 1.005 148,368,790 -11,228 22.84% 149,061,649
2016-09-27 2016-09-23 1.037 148,380,018 +78,593 22.84% 153,830,576
2016-09-23 2016-09-21 1.058 148,301,425 +140,345 22.83% 156,919,180
2016-09-22 2016-09-20 1.047 148,161,080 +16,841 22.81% 155,187,138
2016-09-21 2016-09-19 1.069 148,144,239 -112,275 22.81% 158,336,222
2016-09-20 2016-09-15 1.069 148,256,514 -830,840 22.82% 158,456,222
2016-09-19 2016-09-14 0.994 149,087,354 -628,744 22.95% 148,190,126
2016-09-15 2016-09-13 0.930 149,716,098 -16,842 23.05% 139,214,113
2016-09-14 2016-09-12 0.951 149,732,940 -454,716 23.05% 142,430,458
2016-09-13 2016-09-09 1.005 150,187,656 -61,752 23.12% 150,889,008
2016-09-12 2016-09-08 1.005 150,249,408 -44,910 23.13% 150,951,049
2016-09-09 2016-09-07 0.973 150,294,318 -22,455 23.14% 146,195,191
2016-09-08 2016-09-06 0.984 150,316,773 +1,403,718 23.14% 147,841,667
2016-09-07 2016-09-05 0.929 148,913,055 +61,066 23.18% 138,413,751
2016-09-06 2016-09-02 0.908 148,851,989 +55,514 23.17% 135,139,386
2016-09-05 2016-09-01 0.940 148,796,475 -66,617 23.16% 139,913,593
2016-09-01 2016-08-30 0.919 148,863,092 -38,860 23.17% 136,758,389
2016-08-29 2016-08-25 0.908 148,901,952 -111,028 23.18% 135,184,747
2016-08-26 2016-08-24 0.919 149,012,980 -66,617 23.20% 136,896,089
2016-08-25 2016-08-23 0.919 149,079,597 +111,028 23.21% 136,957,289
2016-08-23 2016-08-19 0.962 148,968,569 -27,757 23.19% 143,295,538
2016-08-22 2016-08-18 0.962 148,996,326 +177,645 23.19% 143,322,238
2016-08-19 2016-08-17 0.919 148,818,681 +55,515 23.17% 136,717,589
2016-08-18 2016-08-16 0.919 148,763,166 -111,029 23.16% 136,666,588
2016-08-17 2016-08-15 0.994 148,874,195 -33,308 23.17% 148,031,885
2016-08-16 2016-08-12 1.059 148,907,503 +305,327 23.18% 157,721,417
2016-08-15 2016-08-11 1.113 148,602,176 -27,757 23.13% 165,428,529
2016-08-12 2016-08-10 1.113 148,629,933 +61,066 23.14% 165,459,429
2016-08-11 2016-08-09 1.048 148,568,867 +44,411 23.13% 155,756,995
2016-08-10 2016-08-08 0.994 148,524,456 -111,028 23.12% 147,684,124
2016-08-05 2016-08-03 1.048 148,635,484 -44,411 23.14% 155,826,835
2016-08-04 2016-08-01 0.973 148,679,895 -49,963 23.14% 144,624,799
2016-08-03 2016-07-29 0.919 148,729,858 -5,551 23.15% 136,635,989
2016-07-29 2016-07-27 0.929 148,735,409 -83,272 23.15% 138,248,631
2016-07-28 2016-07-26 0.929 148,818,681 -505,178 23.17% 138,326,031
2016-07-26 2016-07-22 0.886 149,323,859 -16,654 23.24% 132,339,982
2016-07-22 2016-07-20 0.865 149,340,513 -55,514 23.25% 129,126,578
2016-07-19 2016-07-15 0.843 149,396,027 -66,617 23.26% 125,945,213
2016-07-15 2016-07-13 0.843 149,462,644 -49,963 23.27% 126,001,373
2016-07-14 2016-07-12 0.843 149,512,607 -55,514 23.27% 126,043,493
2016-07-13 2016-07-11 0.843 149,568,121 -11,103 23.28% 126,090,293
2016-07-12 2016-07-08 0.811 149,579,224 +5,552 23.28% 121,249,667
2016-07-08 2016-07-06 0.789 149,573,672 -44,411 23.28% 118,011,962
2016-06-30 2016-06-28 0.757 149,618,083 -44,412 23.29% 113,195,755
2016-06-28 2016-06-24 0.767 149,662,495 +55,514 23.30% 114,846,918
2016-06-21 2016-06-17 0.789 149,606,981 +27,757 23.29% 118,038,242
2016-06-20 2016-06-16 0.811 149,579,224 +138,786 23.28% 121,249,667
2016-06-16 2016-06-14 0.811 149,440,438 +222,056 23.26% 121,137,166
2016-06-10 2016-06-07 0.843 149,218,382 +55,514 23.23% 125,795,453
2016-06-02 2016-05-31 0.821 149,162,868 +111,028 23.22% 122,524,329
2016-05-26 2016-05-24 0.811 149,051,840 -172,093 23.20% 120,822,167
2016-05-25 2016-05-23 0.800 149,223,933 -83,272 23.23% 119,348,844
2016-05-24 2016-05-20 0.832 149,307,205 -33,308 23.24% 124,256,611
2016-05-23 2016-05-19 0.832 149,340,513 -288,673 23.25% 124,284,331
2016-05-16 2016-05-12 0.886 149,629,186 +33,308 23.29% 132,630,797
2016-05-13 2016-05-11 0.897 149,595,878 +1,830,414 23.29% 134,238,325
2016-05-11 2016-05-09 0.952 147,765,464 +60,312 23.29% 140,680,933
2016-05-10 2016-05-06 0.941 147,705,152 +82,243 23.28% 139,007,151
2016-05-09 2016-05-05 0.930 147,622,909 +32,897 23.27% 137,314,289
2016-05-06 2016-05-04 0.974 147,590,012 +186,418 23.26% 143,744,098
2016-05-05 2016-05-03 1.007 147,403,594 +274,144 23.23% 148,401,724
2016-05-04 2016-04-29 0.941 147,129,450 -87,726 23.19% 138,465,350
2016-05-03 2016-04-28 0.908 147,217,176 +27,414 23.20% 133,714,844
2016-04-29 2016-04-27 0.908 147,189,762 +32,897 23.20% 133,689,944
2016-04-28 2016-04-26 0.886 147,156,865 +356,387 23.19% 130,439,340
2016-04-25 2016-04-21 0.865 146,800,478 -38,380 23.14% 126,910,515
2016-04-22 2016-04-20 0.854 146,838,858 -54,829 23.14% 125,336,813
2016-04-18 2016-04-14 0.821 146,893,687 +131,589 23.15% 120,561,167
2016-04-15 2016-04-13 0.799 146,762,098 -164,486 23.13% 117,241,082
2016-04-14 2016-04-12 0.810 146,926,584 +5,483 23.16% 118,980,324
2016-04-12 2016-04-08 0.821 146,921,101 +5,483 23.16% 120,583,666
2016-04-11 2016-04-07 0.821 146,915,618 +5,482 23.16% 120,579,166
2016-04-08 2016-04-06 0.832 146,910,136 -21,931 23.16% 122,182,329
2016-04-01 2016-03-30 0.897 146,932,067 +54,829 23.16% 131,847,982
2016-03-31 2016-03-29 0.875 146,877,238 +860,811 23.15% 128,584,177
2016-03-30 2016-03-24 0.886 146,016,427 +230,280 23.01% 129,428,460
2016-03-29 2016-03-23 0.832 145,786,147 +38,381 22.98% 121,247,529
2016-03-24 2016-03-22 0.766 145,747,766 -49,346 22.97% 111,645,955
2016-03-23 2016-03-21 0.766 145,797,112 +202,866 22.98% 111,683,755
2016-03-22 2016-03-18 0.766 145,594,246 +131,589 22.95% 111,528,355
2016-03-21 2016-03-17 0.657 145,462,657 +10,966 22.93% 95,509,333
2016-03-18 2016-03-16 0.646 145,451,691 -32,898 22.93% 93,910,431
2016-03-17 2016-03-15 0.624 145,484,589 +71,278 22.93% 90,747,547
2016-03-14 2016-03-10 0.678 145,413,311 +54,829 22.92% 98,659,498
2016-03-11 2016-03-09 0.668 145,358,482 -137,072 22.91% 97,031,615
2016-03-09 2016-03-07 0.668 145,495,554 +93,209 22.93% 97,123,115
2016-03-08 2016-03-04 0.678 145,402,345 +16,448 22.92% 98,652,057
2016-03-07 2016-03-03 0.678 145,385,897 +109,658 22.91% 98,640,898
2016-03-04 2016-03-02 0.678 145,276,239 -197,384 22.90% 98,566,497
2016-02-26 2016-02-24 0.689 145,473,623 +159,004 22.93% 100,292,360
2016-02-25 2016-02-23 0.700 145,314,619 +312,523 22.90% 101,772,942
2016-02-24 2016-02-22 0.711 145,002,096 +279,627 22.85% 103,140,845
2016-02-22 2016-02-18 0.657 144,722,469 +339,938 22.81% 95,023,333
2016-02-19 2016-02-17 0.635 144,382,531 +16,449 22.76% 91,640,129
2016-02-18 2016-02-16 0.657 144,366,082 +43,863 22.75% 94,789,333
2016-02-15 2016-02-11 0.635 144,322,219 -49,346 22.75% 91,601,849
2016-02-12 2016-02-05 0.646 144,371,565 +21,931 22.75% 93,213,051
2016-02-11 2016-02-04 0.657 144,349,634 -32,897 22.75% 94,778,533
2016-02-05 2016-02-03 0.635 144,382,531 +131,589 22.76% 91,640,129
2016-02-02 2016-01-29 0.657 144,250,942 +5,483 22.74% 94,713,733
2016-02-01 2016-01-28 0.657 144,245,459 +16,448 22.74% 94,710,133
2016-01-29 2016-01-27 0.678 144,229,011 -159,003 22.73% 97,855,978
2016-01-26 2016-01-22 0.711 144,388,014 -38,380 22.76% 102,704,044
2016-01-25 2016-01-21 0.711 144,426,394 +21,932 22.76% 102,731,344
2016-01-21 2016-01-19 0.777 144,404,462 +5,482 22.76% 112,197,197
2016-01-15 2016-01-13 0.799 144,398,980 -16,448 22.76% 115,353,302
2016-01-06 2016-01-04 0.843 144,415,428 -10,966 22.76% 121,687,891
2016-01-05 2015-12-31 0.854 144,426,394 -16,449 22.76% 123,277,613
2015-12-23 2015-12-21 0.832 144,442,843 +5,483 22.77% 120,130,329
2015-12-21 2015-12-17 0.865 144,437,360 +27,415 22.77% 124,867,576
2015-12-18 2015-12-16 0.865 144,409,945 +5,483 22.76% 124,843,875
2015-12-16 2015-12-14 0.832 144,404,462 +16,448 22.76% 120,098,408
2015-12-14 2015-12-10 0.865 144,388,014 +54,829 22.76% 124,824,915
2015-12-11 2015-12-09 0.865 144,333,185 -5,483 22.75% 124,777,515
2015-12-10 2015-12-08 0.865 144,338,668 -38,380 22.75% 124,782,255
2015-12-04 2015-12-02 0.897 144,377,048 -60,312 22.76% 129,555,262
2015-11-30 2015-11-26 0.875 144,437,360 -5,483 22.77% 126,448,178
2015-11-27 2015-11-25 0.875 144,442,843 -93,208 22.77% 126,452,978
2015-11-26 2015-11-24 0.875 144,536,051 +27,414 22.78% 126,534,577
2015-11-19 2015-11-17 0.908 144,508,637 +27,414 22.78% 131,254,724
2015-11-18 2015-11-16 0.930 144,481,223 +16,449 22.77% 134,391,989
2015-11-16 2015-11-12 0.963 144,464,774 -65,795 22.77% 139,119,395
2015-11-13 2015-11-11 0.974 144,530,569 +27,415 22.78% 140,764,378
2015-11-12 2015-11-10 0.996 144,503,154 -87,726 22.78% 143,900,322
2015-11-05 2015-11-03 1.007 144,590,880 +16,448 22.79% 145,569,964
2015-11-03 2015-10-30 1.007 144,574,432 -16,448 22.79% 145,553,405
2015-10-29 2015-10-27 1.061 144,590,880 -21,932 22.79% 153,481,375
2015-10-28 2015-10-26 1.061 144,612,812 +21,932 22.79% 153,504,656
2015-10-27 2015-10-23 1.040 144,590,880 -27,415 22.79% 150,316,811
2015-10-26 2015-10-22 1.040 144,618,295 +10,966 22.79% 150,345,311
2015-10-23 2015-10-20 1.061 144,607,329 -224,798 22.79% 153,498,836
2015-10-20 2015-10-16 1.072 144,832,127 -213,832 22.83% 155,322,378
2015-10-19 2015-10-15 1.061 145,045,959 +43,863 22.86% 153,964,436
2015-10-16 2015-10-14 1.029 145,002,096 -131,589 22.85% 149,157,529
2015-10-15 2015-10-13 1.072 145,133,685 +213,832 22.88% 155,645,778
2015-10-14 2015-10-12 1.040 144,919,853 +38,381 22.84% 150,658,811
2015-10-13 2015-10-09 1.040 144,881,472 +10,965 22.84% 150,618,910
2015-10-09 2015-10-07 1.007 144,870,507 +109,658 22.83% 145,851,485
2015-10-08 2015-10-06 0.985 144,760,849 +5,483 22.82% 142,572,800
2015-10-07 2015-10-05 1.007 144,755,366 +246,729 22.82% 145,735,564
2015-10-06 2015-10-02 0.985 144,508,637 +202,866 22.78% 142,324,400
2015-10-05 2015-09-30 0.941 144,305,771 +142,555 22.74% 135,807,951
2015-10-02 2015-09-29 0.897 144,163,216 -54,829 22.72% 129,363,382
2015-09-29 2015-09-24 0.952 144,218,045 +49,346 22.73% 137,303,593
2015-09-24 2015-09-22 0.963 144,168,699 +10,966 22.72% 138,834,275
2015-09-22 2015-09-18 1.018 144,157,733 -27,415 22.72% 146,711,426
2015-09-21 2015-09-17 0.996 144,185,148 +137,072 22.73% 143,583,642
2015-09-18 2015-09-16 1.040 144,048,076 -10,965 22.70% 149,752,511
2015-09-17 2015-09-15 1.007 144,059,041 -21,932 22.71% 145,034,524
2015-09-16 2015-09-14 0.996 144,080,973 +5,483 22.71% 143,479,902
2015-09-15 2015-09-11 1.007 144,075,490 -27,414 22.71% 145,051,084
2015-09-14 2015-09-10 1.007 144,102,904 +5,482 22.71% 145,078,684
2015-09-11 2015-09-09 1.029 144,097,422 +27,415 22.71% 148,226,929
2015-09-09 2015-09-07 1.007 144,070,007 -43,863 22.71% 145,045,564
2015-09-08 2015-09-04 1.051 144,113,870 +82,243 22.71% 151,414,750
2015-09-07 2015-09-02 1.029 144,031,627 +1,516,122 22.70% 148,142,481
2015-09-04 2015-09-01 1.029 142,515,505 +10,851 22.70% 146,583,087
2015-09-02 2015-08-31 1.017 142,504,654 +21,700 22.70% 144,995,884
2015-09-01 2015-08-28 0.984 142,482,954 +43,402 22.70% 140,246,398
2015-08-31 2015-08-27 0.951 142,439,552 +54,251 22.69% 135,477,710
2015-08-28 2015-08-26 0.885 142,385,301 -108,503 22.68% 125,977,778
2015-08-27 2015-08-25 0.885 142,493,804 -16,276 22.70% 126,073,778
2015-08-26 2015-08-24 0.907 142,510,080 -103,078 22.70% 129,240,382
2015-08-25 2015-08-21 1.040 142,613,158 +10,851 22.72% 148,260,769
2015-08-24 2015-08-20 1.106 142,602,307 +146,479 22.72% 157,712,222
2015-08-21 2015-08-19 1.128 142,455,828 +43,401 22.69% 160,701,226
2015-08-20 2015-08-18 1.217 142,412,427 -54,251 22.68% 173,252,445
2015-08-19 2015-08-17 1.239 142,466,678 -21,701 22.69% 176,469,688
2015-08-14 2015-08-12 1.272 142,488,379 -135,629 22.70% 181,224,155
2015-08-12 2015-08-10 1.250 142,624,008 +92,228 22.72% 178,241,931
2015-08-11 2015-08-07 1.272 142,531,780 -10,851 22.70% 181,279,355
2015-08-10 2015-08-06 1.272 142,542,631 +5,426 22.71% 181,293,156
2015-08-07 2015-08-05 1.294 142,537,205 +130,203 22.70% 184,439,059
2015-08-06 2015-08-04 1.316 142,407,002 +27,126 22.68% 187,420,505
2015-08-05 2015-08-03 1.371 142,379,876 -130,204 22.68% 195,258,116
2015-08-04 2015-07-31 1.349 142,510,080 -16,275 22.70% 192,284,471
2015-08-03 2015-07-30 1.327 142,526,355 -37,976 22.70% 189,153,866
2015-07-30 2015-07-28 1.283 142,564,331 +108,503 22.71% 182,897,457
2015-07-29 2015-07-27 1.272 142,455,828 +298,384 22.69% 181,182,755
2015-07-28 2015-07-24 1.371 142,157,444 +113,928 22.64% 194,953,075
2015-07-27 2015-07-23 1.405 142,043,516 +97,653 22.63% 199,509,662
2015-07-24 2015-07-22 1.394 141,945,863 -16,276 22.61% 197,802,640
2015-07-23 2015-07-21 1.416 141,962,139 +16,276 22.61% 200,965,405
2015-07-22 2015-07-20 1.449 141,945,863 -103,078 22.61% 205,651,951
2015-07-20 2015-07-16 1.449 142,048,941 -21,701 22.63% 205,801,291
2015-07-17 2015-07-15 1.416 142,070,642 -130,204 22.63% 201,119,005
2015-07-16 2015-07-14 1.405 142,200,846 +75,953 22.65% 199,730,643
2015-07-15 2015-07-13 1.438 142,124,893 +195,305 22.64% 204,339,488
2015-07-14 2015-07-10 1.382 141,929,588 +97,653 22.61% 196,210,278
2015-07-13 2015-07-09 1.449 141,831,935 +43,402 22.59% 205,486,891
2015-07-10 2015-07-08 1.294 141,788,533 -151,905 22.59% 183,470,299
2015-07-09 2015-07-07 1.460 141,940,438 +75,952 22.61% 207,213,893
2015-07-08 2015-07-06 1.559 141,864,486 -54,251 22.60% 221,223,674
2015-07-07 2015-07-03 1.548 141,918,737 -86,803 22.61% 219,738,710
2015-07-06 2015-07-02 1.515 142,005,540 -43,401 22.62% 215,161,544
2015-07-03 2015-06-30 1.438 142,048,941 +75,952 22.63% 204,230,289
2015-07-02 2015-06-29 1.416 141,972,989 -70,527 22.61% 200,980,764
2015-06-30 2015-06-26 1.504 142,043,516 -10,850 22.63% 213,648,142
2015-06-29 2015-06-25 1.515 142,054,366 +54,251 22.63% 215,235,524
2015-06-26 2015-06-24 1.537 142,000,115 +48,827 22.62% 218,294,249
2015-06-25 2015-06-23 1.570 141,951,288 +146,479 22.61% 222,928,955
2015-06-24 2015-06-22 1.593 141,804,809 +27,126 22.59% 225,835,520
2015-06-23 2015-06-19 1.593 141,777,683 +5,425 22.58% 225,792,319
2015-06-22 2015-06-18 1.570 141,772,258 -5,425 22.58% 222,647,795
2015-06-19 2015-06-17 1.570 141,777,683 +43,401 22.58% 222,656,315
2015-06-18 2015-06-16 1.570 141,734,282 +151,905 22.58% 222,588,155
2015-06-17 2015-06-15 1.604 141,582,377 -227,857 22.55% 227,047,121
2015-06-16 2015-06-12 1.570 141,810,234 +27,126 22.59% 222,707,435
2015-06-15 2015-06-11 1.582 141,783,108 -303,809 22.58% 224,232,897
2015-06-12 2015-06-10 1.582 142,086,917 -113,929 22.63% 224,713,377
2015-06-11 2015-06-09 1.559 142,200,846 +352,636 22.65% 221,748,194
2015-06-10 2015-06-08 1.582 141,848,210 -103,078 22.60% 224,335,857
2015-06-09 2015-06-05 1.615 141,951,288 -32,551 22.61% 229,208,644
2015-06-08 2015-06-04 1.615 141,983,839 +227,857 22.62% 229,261,204
2015-06-05 2015-06-03 1.559 141,755,982 +37,976 22.58% 221,054,472
2015-06-04 2015-06-02 1.582 141,718,006 -21,701 22.57% 224,129,937
2015-06-03 2015-06-01 1.582 141,739,707 +43,401 22.58% 224,164,257
2015-06-02 2015-05-29 1.626 141,696,306 -43,401 22.57% 230,364,027
2015-06-01 2015-05-28 1.637 141,739,707 -32,551 22.58% 232,002,169
2015-05-29 2015-05-27 1.637 141,772,258 +32,551 22.58% 232,055,449
2015-05-28 2015-05-26 1.626 141,739,707 +173,605 22.58% 230,434,586
2015-05-27 2015-05-22 1.648 141,566,102 -92,228 22.55% 233,283,671
2015-05-26 2015-05-21 1.637 141,658,330 -5,425 22.56% 231,868,969
2015-05-22 2015-05-20 1.637 141,663,755 -211,581 22.57% 231,877,849
2015-05-21 2015-05-19 1.637 141,875,336 -157,330 22.60% 232,224,169
2015-05-20 2015-05-18 1.615 142,032,666 +151,905 22.62% 229,340,045
2015-05-19 2015-05-15 1.681 141,880,761 +287,533 22.60% 238,509,617
2015-05-18 2015-05-14 1.736 141,593,228 -5,425 22.55% 245,856,069
2015-05-15 2015-05-13 1.792 141,598,653 +27,126 22.56% 253,785,947
2015-05-14 2015-05-12 1.792 141,571,527 +2,841,490 22.55% 253,737,330
2015-05-13 2015-05-11 1.758 138,730,037 +1,075,205 22.52% 243,953,147
2015-05-12 2015-05-08 2.254 137,654,832 +74,520 22.35% 310,336,445
2015-05-11 2015-05-07 2.345 137,580,312 +10,645 22.34% 322,575,181
2015-05-08 2015-05-06 2.390 137,569,667 -361,950 22.33% 328,753,111
2015-05-07 2015-05-05 2.142 137,931,617 -234,203 22.39% 295,412,422
2015-05-06 2015-05-04 2.322 138,165,820 -526,957 22.43% 320,833,097
2015-05-05 2015-04-30 1.984 138,692,777 -37,260 22.52% 275,155,271
2015-05-04 2015-04-29 1.984 138,730,037 -47,905 22.52% 275,229,191
2015-04-30 2015-04-28 1.961 138,777,942 -292,754 22.53% 272,195,547
2015-04-29 2015-04-27 1.950 139,070,696 -10,645 22.58% 271,202,105
2015-04-28 2015-04-24 1.961 139,081,341 -69,197 22.58% 272,790,626
2015-04-27 2015-04-23 1.950 139,150,538 +5,323 22.59% 271,357,805
2015-04-24 2015-04-22 1.939 139,145,215 -184,524 22.59% 269,778,942
2015-04-23 2015-04-21 1.882 139,329,739 -37,259 22.62% 262,283,892
2015-04-22 2015-04-20 1.770 139,366,998 -21,291 22.63% 246,644,208
2015-04-21 2015-04-17 1.871 139,388,289 +95,810 22.63% 260,822,888
2015-04-20 2015-04-16 1.928 139,292,479 +202,266 22.61% 268,494,320
2015-04-17 2015-04-15 1.984 139,090,213 +26,614 22.58% 275,943,751
2015-04-16 2015-04-14 2.018 139,063,599 +303,400 22.58% 280,593,638
2015-04-15 2015-04-13 1.995 138,760,199 -1,130,207 22.53% 276,853,173
2015-04-14 2015-04-10 1.634 139,890,406 +580,184 22.71% 228,647,921
2015-04-13 2015-04-09 1.634 139,310,222 +37,260 22.62% 227,699,623
2015-04-10 2015-04-08 1.612 139,272,962 -10,646 22.61% 224,498,877
2015-04-09 2015-04-02 1.567 139,283,608 +31,937 22.61% 218,235,869
2015-04-08 2015-04-01 1.567 139,251,671 +90,488 22.61% 218,185,829
2015-04-02 2015-03-31 1.556 139,161,183 +287,431 22.59% 216,475,386
2015-04-01 2015-03-30 1.510 138,873,752 -122,425 22.55% 209,766,577
2015-03-31 2015-03-27 1.533 138,996,177 +149,039 22.57% 213,085,103
2015-03-30 2015-03-26 1.567 138,847,138 +53,228 22.54% 217,551,988
2015-03-27 2015-03-25 1.623 138,793,910 +255,494 22.53% 225,291,199
2015-03-26 2015-03-24 1.623 138,538,416 +79,842 22.49% 224,876,480
2015-03-25 2015-03-23 1.623 138,458,574 -21,291 22.48% 224,746,880
2015-03-24 2015-03-20 1.657 138,479,865 +324,690 22.48% 229,464,386
2015-03-23 2015-03-19 1.691 138,155,175 +90,488 22.43% 233,598,334
2015-03-20 2015-03-18 1.691 138,064,687 -31,937 22.42% 233,445,333
2015-03-19 2015-03-17 1.713 138,096,624 +250,172 22.42% 236,612,658
2015-03-18 2015-03-16 1.804 137,846,452 +26,614 22.38% 248,614,755
2015-03-17 2015-03-13 1.837 137,819,838 -180,975 22.38% 253,227,381
2015-03-16 2015-03-12 1.804 138,000,813 +143,715 22.40% 248,893,154
2015-03-13 2015-03-11 1.758 137,857,098 +63,874 22.38% 242,418,106
2015-03-12 2015-03-10 1.804 137,793,224 +69,196 22.37% 248,518,755
2015-03-11 2015-03-09 1.871 137,724,028 +90,488 22.36% 257,708,729
2015-03-10 2015-03-06 1.973 137,633,540 +79,842 22.35% 271,502,388
2015-03-09 2015-03-05 2.029 137,553,698 +5,322 22.33% 279,097,599
2015-03-06 2015-03-04 2.029 137,548,376 +207,589 22.33% 279,086,800
2015-03-05 2015-03-03 2.074 137,340,787 +15,969 22.30% 284,858,169
2015-03-04 2015-03-02 2.119 137,324,818 -15,969 22.30% 291,016,897
2015-03-03 2015-02-27 2.108 137,340,787 -106,456 22.30% 289,502,596
2015-03-02 2015-02-26 2.142 137,447,243 -5,322 22.32% 294,375,023
2015-02-27 2015-02-25 2.142 137,452,565 +399,209 22.32% 294,386,421
2015-02-26 2015-02-24 2.176 137,053,356 -298,076 22.25% 298,166,129
2015-02-25 2015-02-23 2.198 137,351,432 -31,937 22.30% 301,911,132
2015-02-24 2015-02-18 2.176 137,383,369 -15,968 22.30% 298,884,089
2015-02-23 2015-02-16 2.176 137,399,337 +282,108 22.31% 298,918,828
2015-02-17 2015-02-13 2.221 137,117,229 -15,969 22.26% 304,487,577
2015-02-16 2015-02-12 2.198 137,133,198 -10,645 22.26% 301,431,434
2015-02-13 2015-02-11 2.254 137,143,843 -202,266 22.27% 309,184,444
2015-02-12 2015-02-10 2.243 137,346,109 +117,101 22.30% 308,092,241
2015-02-11 2015-02-09 2.254 137,229,008 +21,291 22.28% 309,376,444
2015-02-10 2015-02-06 2.221 137,207,717 -5,322 22.28% 304,688,518
2015-02-09 2015-02-05 2.108 137,213,039 +63,873 22.28% 289,233,314
2015-02-06 2015-02-04 2.164 137,149,166 +47,905 22.27% 296,828,586
2015-02-05 2015-02-03 2.266 137,101,261 -63,873 22.26% 310,633,887
2015-02-04 2015-02-02 2.277 137,165,134 -21,291 22.27% 312,324,768
2015-02-03 2015-01-30 2.288 137,186,425 -31,937 22.27% 313,919,650
2015-02-02 2015-01-29 2.254 137,218,362 +255,494 22.28% 309,352,443
2015-01-30 2015-01-28 2.367 136,962,868 +356,627 22.24% 324,215,266
2015-01-29 2015-01-27 2.333 136,606,241 +260,817 22.18% 318,751,481
2015-01-28 2015-01-26 2.040 136,345,424 +276,786 22.14% 278,182,923
2015-01-27 2015-01-23 2.040 136,068,638 +276,785 22.09% 277,618,202
2015-01-26 2015-01-22 2.187 135,791,853 -612,121 22.05% 296,952,352
2015-01-23 2015-01-21 2.300 136,403,974 -361,950 22.15% 313,666,772
2015-01-22 2015-01-20 2.390 136,765,924 +133,069 22.20% 326,832,389
2015-01-21 2015-01-19 2.491 136,632,855 -149,038 22.18% 340,375,852
2015-01-19 2015-01-15 2.660 136,781,893 -202,266 22.21% 363,874,764
2015-01-15 2015-01-13 2.672 136,984,159 +159,684 22.24% 365,956,966
2015-01-14 2015-01-12 2.672 136,824,475 -15,969 22.21% 365,530,365
2015-01-13 2015-01-09 2.705 136,840,444 -31,936 22.22% 370,200,534
2015-01-09 2015-01-07 2.683 136,872,380 -90,488 22.22% 367,201,207
2015-01-08 2015-01-06 2.705 136,962,868 -111,779 22.24% 370,531,733
2015-01-07 2015-01-05 2.717 137,074,647 +26,614 22.25% 372,379,276
2015-01-06 2015-01-02 2.694 137,048,033 -159,684 22.25% 369,217,291
2015-01-05 2014-12-31 2.739 137,207,717 -37,259 22.28% 375,834,060
2015-01-02 2014-12-29 2.660 137,244,976 -207,589 22.28% 365,106,683
2014-12-30 2014-12-24 2.683 137,452,565 -37,260 22.32% 368,757,727
2014-12-29 2014-12-22 2.593 137,489,825 +37,260 22.32% 356,459,111
2014-12-23 2014-12-19 2.615 137,452,565 -165,007 22.32% 359,461,314
2014-12-22 2014-12-18 2.570 137,617,572 -90,488 22.34% 353,687,786
2014-12-19 2014-12-17 2.570 137,708,060 +90,488 22.36% 353,920,347
2014-12-18 2014-12-16 2.660 137,617,572 +47,905 22.34% 366,097,884
2014-12-17 2014-12-15 2.683 137,569,667 +90,488 22.33% 369,071,889
2014-12-16 2014-12-12 2.773 137,479,179 +21,291 22.32% 381,226,745
2014-12-15 2014-12-11 2.796 137,457,888 -191,621 22.32% 384,266,630
2014-12-12 2014-12-10 2.807 137,649,509 -143,715 22.35% 386,353,933
2014-12-11 2014-12-09 2.649 137,793,224 +15,968 22.37% 365,011,921
2014-12-10 2014-12-08 2.796 137,777,256 -37,260 22.37% 385,159,431
2014-12-09 2014-12-05 2.750 137,814,516 +180,976 22.37% 379,049,663
2014-12-08 2014-12-04 2.897 137,633,540 -53,228 22.35% 398,720,649
2014-12-05 2014-12-03 2.908 137,686,768 -26,614 22.35% 400,426,892
2014-12-04 2014-12-02 2.931 137,713,382 +42,582 22.36% 403,608,976
2014-12-03 2014-12-01 2.874 137,670,800 +510,989 22.35% 395,724,866
2014-12-02 2014-11-28 3.055 137,159,811 +63,873 22.27% 418,993,700
2014-12-01 2014-11-27 3.145 137,095,938 +79,842 22.26% 431,161,640
2014-11-28 2014-11-26 3.134 137,016,096 -117,102 22.25% 429,366,057
2014-11-26 2014-11-24 3.134 137,133,198 +15,969 22.26% 429,733,019
2014-11-25 2014-11-21 3.044 137,117,229 +308,722 22.26% 417,317,999
2014-11-24 2014-11-20 2.998 136,808,507 +170,330 22.21% 410,209,831
2014-11-21 2014-11-19 3.055 136,638,177 +196,943 22.18% 417,400,221
2014-11-20 2014-11-18 3.032 136,441,234 +111,779 22.15% 413,722,598
2014-11-19 2014-11-17 3.111 136,329,455 +5,323 22.13% 424,140,852
2014-11-18 2014-11-14 3.134 136,324,132 +138,392 22.13% 427,197,656
2014-11-17 2014-11-13 3.134 136,185,740 -271,462 22.11% 426,763,978
2014-11-14 2014-11-12 3.066 136,457,202 +255,494 22.15% 418,385,563
2014-11-13 2014-11-11 3.010 136,201,708 +1,107,142 22.11% 409,925,693
2014-11-12 2014-11-10 3.156 135,094,566 +670,672 21.93% 426,390,221
2014-11-11 2014-11-07 3.111 134,423,894 +495,020 21.82% 418,212,374
2014-11-10 2014-11-06 3.111 133,928,874 +10,646 21.74% 416,672,294
2014-11-07 2014-11-05 3.258 133,918,228 -250,171 21.74% 436,263,482
2014-11-06 2014-11-04 3.404 134,168,399 +26,614 21.78% 456,739,429
2014-11-05 2014-11-03 3.472 134,141,785 -212,912 21.78% 465,721,322
2014-11-04 2014-10-31 3.325 134,354,697 -143,716 21.81% 446,772,254
2014-11-03 2014-10-30 3.190 134,498,413 -37,259 21.84% 429,056,929
2014-10-31 2014-10-29 3.077 134,535,672 +154,361 21.84% 414,010,565
2014-10-30 2014-10-28 3.066 134,381,311 +165,006 21.82% 412,020,763
2014-10-29 2014-10-27 3.156 134,216,305 +202,267 21.79% 423,618,223
2014-10-28 2014-10-24 3.292 134,014,038 +26,614 21.76% 441,107,527
2014-10-27 2014-10-23 3.337 133,987,424 +101,133 21.75% 447,061,296
2014-10-24 2014-10-22 3.359 133,886,291 +31,937 21.74% 449,742,261
2014-10-23 2014-10-21 3.337 133,854,354 +58,550 21.73% 446,617,296
2014-10-22 2014-10-20 3.370 133,795,804 +26,614 21.72% 450,946,485
2014-10-21 2014-10-17 3.359 133,769,190 -26,614 21.72% 449,348,903
2014-10-20 2014-10-16 3.348 133,795,804 +180,975 21.72% 447,930,121
2014-10-17 2014-10-15 3.382 133,614,829 +122,425 21.69% 451,842,668
2014-10-16 2014-10-14 3.382 133,492,404 +31,937 21.67% 451,428,665
2014-10-15 2014-10-13 3.393 133,460,467 +5,322 21.67% 452,825,067
2014-10-14 2014-10-10 3.449 133,455,145 -106,456 21.67% 460,328,721
2014-10-13 2014-10-09 3.506 133,561,601 +31,937 21.68% 468,223,632
2014-10-10 2014-10-08 3.483 133,529,664 +5,323 21.68% 465,101,307
2014-10-09 2014-10-07 3.472 133,524,341 +42,582 21.68% 463,577,644
2014-10-08 2014-10-06 3.494 133,481,759 +42,583 21.67% 466,439,090
2014-10-07 2014-10-03 3.348 133,439,176 +532,280 21.66% 446,736,179
2014-10-06 2014-09-30 3.573 132,906,896 -282,109 21.58% 474,917,422
2014-10-03 2014-09-29 3.348 133,189,005 -26,614 21.62% 445,898,640
2014-09-30 2014-09-26 3.438 133,215,619 +276,786 21.63% 458,000,878
2014-09-29 2014-09-25 3.506 132,938,833 -26,614 21.58% 466,040,410
2014-09-26 2014-09-24 3.618 132,965,447 -42,583 21.59% 481,121,932
2014-09-25 2014-09-23 3.393 133,008,030 +239,526 21.59% 451,289,970
2014-09-24 2014-09-22 3.539 132,768,504 +303,400 21.56% 469,933,098
2014-09-23 2014-09-19 3.652 132,465,104 +138,392 21.51% 483,791,038
2014-09-22 2014-09-18 3.618 132,326,712 +207,590 21.48% 478,810,734
2014-09-19 2014-09-17 3.731 132,119,122 +79,841 21.45% 492,952,413
2014-09-18 2014-09-16 3.844 132,039,281 -10,645 21.44% 507,538,339
2014-09-17 2014-09-15 3.855 132,049,926 +138,393 21.44% 509,067,759
2014-09-16 2014-09-12 3.900 131,911,533 +127,747 21.42% 514,482,007
2014-09-15 2014-09-11 3.945 131,783,786 +5,323 21.40% 519,925,776
2014-09-12 2014-09-10 4.013 131,778,463 -47,906 21.39% 528,817,429
2014-09-11 2014-09-08 4.069 131,826,369 +79,842 21.40% 536,439,583
2014-09-10 2014-09-05 4.058 131,746,527 +5,323 21.39% 534,629,601
2014-09-08 2014-09-04 4.160 131,741,204 +367,273 21.39% 548,010,018
2014-09-05 2014-09-03 4.035 131,373,931 +1,668,102 21.33% 530,057,926
2014-09-04 2014-09-02 4.319 129,705,829 +464,567 21.23% 560,181,645
2014-09-03 2014-09-01 4.558 129,241,262 +131,979 21.16% 589,021,771
2014-09-02 2014-08-29 4.637 129,109,283 -52,791 21.13% 598,691,948
2014-09-01 2014-08-28 4.717 129,162,074 -47,513 21.14% 609,212,620
2014-08-29 2014-08-27 4.864 129,209,587 -174,212 21.15% 628,527,511
2014-08-28 2014-08-26 4.898 129,383,799 -158,375 21.18% 633,786,455
2014-08-27 2014-08-25 4.898 129,542,174 +42,233 21.21% 634,562,255
2014-08-25 2014-08-21 4.898 129,499,941 +5,279 21.20% 634,355,377
2014-08-22 2014-08-20 4.944 129,494,662 -153,096 21.20% 640,216,566
2014-08-21 2014-08-19 4.921 129,647,758 -163,654 21.22% 638,026,463
2014-08-20 2014-08-18 4.773 129,811,412 +42,233 21.25% 619,652,133
2014-08-19 2014-08-15 4.785 129,769,179 -100,304 21.24% 620,925,417
2014-08-18 2014-08-14 4.808 129,869,483 -454,008 21.26% 624,357,400
2014-08-15 2014-08-13 4.671 130,323,491 -79,188 21.33% 608,765,892
2014-08-14 2014-08-12 4.648 130,402,679 +42,234 21.35% 606,171,629
2014-08-13 2014-08-11 4.660 130,360,445 +47,512 21.34% 607,456,908
2014-08-12 2014-08-08 4.603 130,312,933 +58,071 21.33% 599,830,200
2014-08-11 2014-08-07 4.592 130,254,862 -26,396 21.32% 598,082,497
2014-08-08 2014-08-06 4.580 130,281,258 -285,075 21.33% 596,722,995
2014-08-07 2014-08-05 4.626 130,566,333 +52,792 21.37% 603,964,484
2014-08-06 2014-08-04 4.614 130,513,541 +147,816 21.36% 602,236,940
2014-08-05 2014-08-01 4.569 130,365,725 -195,329 21.34% 595,628,215
2014-08-04 2014-07-31 4.580 130,561,054 -52,791 21.37% 598,004,536
2014-08-01 2014-07-30 4.580 130,613,845 +5,279 21.38% 598,246,333
2014-07-31 2014-07-29 4.694 130,608,566 -105,584 21.38% 613,066,376
2014-07-30 2014-07-28 4.614 130,714,150 -26,395 21.40% 603,162,623
2014-07-29 2014-07-25 4.535 130,740,545 -168,934 21.40% 592,882,964
2014-07-28 2014-07-24 4.342 130,909,479 +47,513 21.43% 568,355,729
2014-07-25 2014-07-23 4.262 130,861,966 -63,350 21.42% 557,738,331
2014-07-24 2014-07-22 4.262 130,925,316 -116,142 21.43% 558,008,331
2014-07-22 2014-07-18 4.217 131,041,458 +10,558 21.45% 552,545,964
2014-07-21 2014-07-17 4.205 131,030,900 -84,466 21.45% 551,012,223
2014-07-18 2014-07-16 4.182 131,115,366 -131,980 21.46% 548,387,055
2014-07-15 2014-07-11 4.012 131,247,346 +26,396 21.48% 526,563,825
2014-07-14 2014-07-10 3.989 131,220,950 +95,025 21.48% 523,475,160
2014-07-11 2014-07-09 4.069 131,125,925 -5,279 21.46% 533,528,196
2014-07-10 2014-07-08 4.103 131,131,204 +68,629 21.47% 538,020,762
2014-07-09 2014-07-07 4.103 131,062,575 +79,188 21.45% 537,739,183
2014-07-08 2014-07-04 4.228 130,983,387 -15,838 21.44% 553,789,785
2014-07-07 2014-07-03 4.239 130,999,225 -26,396 21.44% 555,345,609
2014-07-04 2014-07-02 4.205 131,025,621 +79,188 21.45% 550,990,023
2014-07-03 2014-06-30 4.205 130,946,433 +63,350 21.44% 550,657,021
2014-06-27 2014-06-25 4.194 130,883,083 -1,743,885 21.42% 548,903,079
2014-06-26 2014-06-24 4.160 132,626,968 +63,350 21.71% 551,694,572
2014-06-25 2014-06-23 4.194 132,563,618 +290,354 21.70% 555,950,979
2014-06-23 2014-06-19 4.239 132,273,264 +47,513 21.65% 560,746,649
2014-06-20 2014-06-18 4.205 132,225,751 -79,188 21.64% 556,036,820
2014-06-19 2014-06-17 4.410 132,304,939 -200,608 21.66% 583,436,462
2014-06-18 2014-06-16 4.364 132,505,547 -47,513 21.69% 578,297,172
2014-06-17 2014-06-13 4.387 132,553,060 +42,234 21.70% 581,517,578
2014-06-16 2014-06-12 4.433 132,510,826 +47,512 21.69% 587,356,464
2014-06-13 2014-06-11 4.444 132,463,314 -63,350 21.68% 588,651,369
2014-06-12 2014-06-10 4.330 132,526,664 -190,050 21.69% 573,870,666
2014-06-11 2014-06-09 4.330 132,716,714 -79,187 21.73% 574,693,626
2014-06-10 2014-06-06 4.319 132,795,901 +15,837 21.74% 573,527,242
2014-06-09 2014-06-05 4.319 132,780,064 +42,233 21.74% 573,458,844
2014-06-05 2014-06-03 4.330 132,737,831 -42,233 21.73% 574,785,068
2014-06-03 2014-05-29 4.285 132,780,064 -411,775 21.74% 568,931,537
2014-05-30 2014-05-28 4.296 133,191,839 -248,121 21.80% 572,209,679
2014-05-29 2014-05-27 4.376 133,439,960 -5,279 21.84% 583,891,855
2014-05-28 2014-05-26 4.330 133,445,239 -110,863 21.84% 577,848,305
2014-05-26 2014-05-22 4.035 133,556,102 +105,584 21.86% 538,862,390
2014-05-23 2014-05-21 3.796 133,450,518 -95,025 21.85% 506,585,221
2014-05-22 2014-05-20 3.921 133,545,543 -95,025 21.86% 523,641,765
2014-05-21 2014-05-19 3.898 133,640,568 +26,396 21.88% 520,976,600
2014-05-20 2014-05-16 3.978 133,614,172 -5,280 21.87% 531,503,775
2014-05-19 2014-05-15 4.069 133,619,452 +15,838 21.87% 543,673,916
2014-05-16 2014-05-14 4.080 133,603,614 +31,675 21.87% 545,127,937
2014-05-15 2014-05-13 3.989 133,571,939 +158,375 21.87% 532,853,879
2014-05-14 2014-05-12 3.932 133,413,564 -364,263 21.84% 524,640,568
2014-05-13 2014-05-09 3.853 133,777,827 -343,146 21.90% 515,429,914
2014-05-12 2014-05-08 3.989 134,120,973 -116,141 21.96% 535,044,121
2014-05-09 2014-05-07 4.371 134,237,114 -31,675 21.97% 586,740,687
2014-05-08 2014-05-05 4.498 134,268,789 +1,511,477 21.98% 603,912,567
2014-05-07 2014-05-02 4.256 132,757,312 +52,025 22.05% 564,961,958
2014-05-05 2014-04-30 4.279 132,705,287 +109,254 22.04% 567,801,484
2014-05-02 2014-04-29 4.233 132,596,033 +145,671 22.03% 561,217,214
2014-04-30 2014-04-28 4.302 132,450,362 +5,203 22.00% 569,765,790
2014-04-29 2014-04-25 4.440 132,445,159 +5,203 22.00% 588,072,955
2014-04-28 2014-04-24 4.463 132,439,956 +5,202 22.00% 591,104,657
2014-04-25 2014-04-23 4.509 132,434,754 +67,633 22.00% 597,190,809
2014-04-24 2014-04-22 4.463 132,367,121 -78,038 21.99% 590,779,581
2014-04-23 2014-04-17 4.371 132,445,159 +20,810 22.00% 578,908,182
2014-04-22 2014-04-16 4.313 132,424,349 +62,431 22.00% 571,181,111
2014-04-17 2014-04-15 4.463 132,361,918 +88,443 21.99% 590,756,359
2014-04-16 2014-04-14 4.463 132,273,475 +36,418 21.97% 590,361,621
2014-04-15 2014-04-11 4.532 132,237,057 -171,684 21.97% 599,349,454
2014-04-14 2014-04-10 4.625 132,408,741 +46,823 21.99% 612,343,930
2014-04-11 2014-04-09 4.636 132,361,918 +26,013 21.99% 613,653,892
2014-04-10 2014-04-08 4.648 132,335,905 -5,203 21.98% 615,059,493
2014-04-09 2014-04-07 4.602 132,341,108 -62,431 21.98% 608,978,627
2014-04-08 2014-04-04 4.717 132,403,539 -57,228 21.99% 624,535,730
2014-04-07 2014-04-03 4.717 132,460,767 +26,013 22.00% 624,805,670
2014-04-04 2014-04-02 4.855 132,434,754 -93,646 22.00% 643,011,075
2014-04-02 2014-03-31 4.394 132,528,400 -53,066 22.01% 582,328,866
2014-04-01 2014-03-28 4.452 132,581,466 +223,710 22.02% 590,207,209
2014-03-31 2014-03-27 4.429 132,357,756 -15,608 21.99% 586,158,420
2014-03-28 2014-03-26 4.590 132,373,364 -124,861 21.99% 607,600,421
2014-03-27 2014-03-25 4.636 132,498,225 +104,051 22.01% 614,285,836
2014-03-26 2014-03-24 4.728 132,394,174 +26,013 21.99% 626,018,431
2014-03-25 2014-03-21 4.671 132,368,161 +104,051 21.99% 618,262,559
2014-03-24 2014-03-20 4.786 132,264,110 +46,823 21.97% 633,030,301
2014-03-21 2014-03-19 4.959 132,217,287 -83,241 21.96% 655,678,715
2014-03-20 2014-03-18 4.775 132,300,528 +62,431 21.98% 631,678,808
2014-03-19 2014-03-17 4.613 132,238,097 +176,887 21.97% 610,029,687
2014-03-18 2014-03-14 4.971 132,061,210 +286,140 21.94% 656,427,748
2014-03-17 2014-03-13 5.074 131,775,070 +156,077 21.89% 668,683,059
2014-03-14 2014-03-12 4.925 131,618,993 +156,077 21.86% 648,157,913
2014-03-13 2014-03-11 5.109 131,462,916 +83,241 24.11% 671,647,459
2014-03-12 2014-03-10 4.994 131,379,675 +223,710 24.09% 656,070,436
2014-03-11 2014-03-07 5.121 131,155,965 +1,713,375 24.05% 671,591,832
2014-03-10 2014-03-06 5.167 129,442,590 +145,672 23.74% 668,789,732
2014-03-07 2014-03-05 5.167 129,296,918 +140,469 23.71% 668,037,090
2014-03-06 2014-03-04 5.305 129,156,449 +15,608 23.68% 685,185,740
2014-03-05 2014-03-03 5.224 129,140,841 +36,417 23.68% 674,677,459
2014-03-04 2014-02-28 5.363 129,104,424 -166,481 23.68% 692,354,415
2014-03-03 2014-02-27 5.294 129,270,905 +5,202 23.71% 684,302,085
2014-02-28 2014-02-26 5.294 129,265,703 +83,241 23.70% 684,274,548
2014-02-27 2014-02-25 5.236 129,182,462 -114,456 23.69% 676,384,736
2014-02-26 2014-02-24 5.328 129,296,918 +223,710 23.71% 688,913,249
2014-02-25 2014-02-21 5.294 129,073,208 +72,836 23.67% 683,255,566
2014-02-24 2014-02-20 5.132 129,000,372 +275,735 23.66% 662,041,726
2014-02-21 2014-02-19 5.236 128,724,637 +20,810 23.61% 673,987,616
2014-02-20 2014-02-18 5.328 128,703,827 -218,507 23.60% 685,753,171
2014-02-18 2014-02-14 5.409 128,922,334 -15,608 23.64% 697,325,249
2014-02-17 2014-02-13 5.374 128,937,942 -31,215 23.64% 692,948,628
2014-02-14 2014-02-12 5.501 128,969,157 +104,051 23.65% 709,477,502
2014-02-13 2014-02-11 5.593 128,865,106 +88,444 23.63% 720,794,497
2014-02-12 2014-02-10 5.593 128,776,662 -52,026 23.62% 720,299,794
2014-02-11 2014-02-07 5.501 128,828,688 -332,964 23.62% 708,704,763
2014-02-10 2014-02-06 5.074 129,161,652 -41,620 23.69% 655,421,458
2014-02-07 2014-02-05 4.925 129,203,272 +88,443 23.69% 636,261,691
2014-02-06 2014-02-04 5.097 129,114,829 +93,646 23.68% 658,161,967
2014-02-05 2014-01-30 5.074 129,021,183 +46,823 23.66% 654,708,658
2014-02-04 2014-01-28 5.144 128,974,360 +46,823 23.65% 663,395,664
2014-01-29 2014-01-27 4.959 128,927,537 +515,054 23.64% 639,364,516
2014-01-28 2014-01-24 5.201 128,412,483 +98,848 23.55% 667,910,351
2014-01-27 2014-01-23 5.294 128,313,635 +551,471 23.53% 679,234,728
2014-01-24 2014-01-22 5.340 127,762,164 +213,305 23.43% 682,209,305
2014-01-23 2014-01-21 5.513 127,548,859 +291,343 23.39% 703,135,237
2014-01-22 2014-01-20 5.547 127,257,516 -52,025 23.34% 705,932,061
2014-01-21 2014-01-17 5.478 127,309,541 +702,345 23.35% 697,411,253
2014-01-20 2014-01-16 5.605 126,607,196 -301,748 23.22% 709,625,230
2014-01-17 2014-01-15 5.686 126,908,944 +62,430 23.27% 721,561,808
2014-01-16 2014-01-14 5.294 126,846,514 +57,228 23.26% 671,468,448
2014-01-15 2014-01-13 5.236 126,789,286 -192,494 23.25% 663,854,338
2014-01-14 2014-01-10 5.017 126,981,780 +10,405 23.29% 637,037,584
2014-01-13 2014-01-09 5.132 126,971,375 +10,405 23.28% 651,628,727
2014-01-10 2014-01-08 5.236 126,960,970 -15,608 23.28% 664,753,256
2014-01-09 2014-01-07 5.270 126,976,578 -83,241 23.28% 669,228,160
2014-01-08 2014-01-06 5.213 127,059,819 +161,280 23.30% 662,340,109
2014-01-07 2014-01-03 5.305 126,898,539 +358,976 23.27% 673,207,339
2014-01-06 2014-01-02 5.524 126,539,563 +124,861 23.20% 699,030,672
2014-01-03 2013-12-31 5.409 126,414,702 -312,153 23.18% 683,761,772
2014-01-02 2013-12-27 5.040 126,726,855 +104,051 23.24% 638,681,714
2013-12-30 2013-12-24 4.959 126,622,804 -187,292 23.22% 627,935,116
2013-12-27 2013-12-20 4.359 126,810,096 +244,520 23.25% 552,815,256
2013-12-23 2013-12-19 4.371 126,565,576 +327,761 23.21% 553,208,951
2013-12-20 2013-12-18 4.440 126,237,815 +140,469 23.15% 560,511,577
2013-12-19 2013-12-17 4.302 126,097,346 +322,559 23.12% 542,436,826
2013-12-18 2013-12-16 4.498 125,774,787 +46,823 23.06% 565,708,346
2013-12-17 2013-12-13 4.486 125,727,964 -104,051 23.06% 564,047,752
2013-12-16 2013-12-12 4.382 125,832,015 +10,405 23.08% 551,453,803
2013-12-13 2013-12-11 4.302 125,821,610 +140,469 23.07% 541,250,684
2013-12-12 2013-12-10 4.417 125,681,141 +130,064 23.05% 555,140,966
2013-12-11 2013-12-09 4.417 125,551,077 +114,456 23.02% 554,566,466
2013-12-10 2013-12-06 4.325 125,436,621 +10,405 23.00% 542,487,833
2013-12-09 2013-12-05 4.382 125,426,216 +171,685 23.00% 549,675,405
2013-12-06 2013-12-04 4.394 125,254,531 +286,140 22.97% 550,367,537
2013-12-05 2013-12-03 4.406 124,968,391 -31,215 22.92% 550,551,474
2013-12-04 2013-12-02 4.359 124,999,606 -31,215 22.92% 544,922,615
2013-12-03 2013-11-29 4.267 125,030,821 +327,761 22.93% 533,523,060
2013-12-02 2013-11-28 4.394 124,703,060 +67,633 22.87% 547,944,377
2013-11-29 2013-11-27 4.440 124,635,427 +109,254 22.86% 553,396,775
2013-11-28 2013-11-26 4.371 124,526,173 +114,456 22.84% 544,294,868
2013-11-27 2013-11-25 4.382 124,411,717 -254,925 22.81% 545,229,404
2013-11-26 2013-11-22 4.267 124,666,642 +260,128 22.86% 531,969,060
2013-11-25 2013-11-21 3.806 124,406,514 +249,722 22.81% 473,468,891
2013-11-22 2013-11-20 3.783 124,156,792 +15,608 22.77% 469,654,745
2013-11-21 2013-11-19 3.771 124,141,184 +26,013 22.76% 468,164,010
2013-11-20 2013-11-18 3.725 124,115,171 +57,228 22.76% 462,340,332
2013-11-19 2013-11-15 3.714 124,057,943 +57,228 22.75% 460,696,418
2013-11-18 2013-11-14 3.714 124,000,715 +10,405 22.74% 460,483,899
2013-11-15 2013-11-13 3.725 123,990,310 +31,215 22.74% 461,875,214
2013-11-14 2013-11-12 3.806 123,959,095 +119,659 22.73% 471,766,094
2013-11-13 2013-11-11 3.760 123,839,436 +213,305 22.71% 465,597,837
2013-11-12 2013-11-08 3.690 123,626,131 +78,038 22.67% 456,241,351
2013-11-11 2013-11-07 3.748 123,548,093 +67,634 22.66% 463,077,623
2013-11-08 2013-11-06 3.725 123,480,459 +10,405 22.64% 459,975,972
2013-11-07 2013-11-05 3.783 123,470,054 +5,202 22.64% 467,056,984
2013-11-06 2013-11-04 3.806 123,464,852 +119,659 22.64% 469,885,094
2013-11-05 2013-11-01 3.783 123,345,193 +159,719 22.62% 466,584,665
2013-11-04 2013-10-31 3.448 123,185,474 -5,203 22.59% 424,780,993
2013-11-01 2013-10-30 3.541 123,190,677 +10,405 22.59% 436,164,792
2013-10-31 2013-10-29 3.471 123,180,272 -15,607 22.59% 427,604,279
2013-10-30 2013-10-28 3.506 123,195,879 -20,811 22.59% 431,920,834
2013-10-29 2013-10-25 3.471 123,216,690 -156,076 22.60% 427,730,700
2013-10-28 2013-10-24 3.287 123,372,766 +41,620 22.62% 405,507,182
2013-10-25 2013-10-23 3.298 123,331,146 -171,684 22.62% 406,792,735
2013-10-24 2013-10-22 3.252 123,502,830 +208,102 22.65% 401,661,685
2013-10-23 2013-10-21 3.391 123,294,728 -10,405 22.61% 418,048,073
2013-10-22 2013-10-18 3.148 123,305,133 -364,179 22.61% 388,220,256
2013-10-21 2013-10-17 3.033 123,669,312 -67,633 22.68% 375,104,334
2013-10-18 2013-10-16 2.872 123,736,945 -67,634 22.69% 355,331,022
2013-10-17 2013-10-15 2.814 123,804,579 -5,202 22.70% 348,386,183
2013-10-15 2013-10-10 2.837 123,809,781 +57,228 22.70% 351,256,566
2013-10-10 2013-10-08 2.929 123,752,553 -46,823 22.69% 362,511,904
2013-10-09 2013-10-07 2.895 123,799,376 -10,405 22.70% 358,365,807
2013-10-08 2013-10-04 2.929 123,809,781 -98,849 22.70% 362,679,543
2013-10-07 2013-10-03 2.918 123,908,630 +5,203 22.72% 361,540,092
2013-10-04 2013-10-02 2.929 123,903,427 +26,013 22.72% 362,953,863
2013-10-03 2013-09-30 2.952 123,877,414 -52,026 22.72% 365,734,967
2013-10-02 2013-09-27 2.999 123,929,440 -124,861 22.73% 371,605,577
2013-09-30 2013-09-26 2.929 124,054,301 -192,495 22.75% 363,395,823
2013-09-27 2013-09-25 2.929 124,246,796 -15,608 22.78% 363,959,704
2013-09-26 2013-09-24 2.929 124,262,404 -83,241 22.79% 364,005,425
2013-09-25 2013-09-23 2.872 124,345,645 +46,823 22.80% 357,079,004
2013-09-24 2013-09-19 2.849 124,298,822 +202,900 22.79% 354,077,520
2013-09-23 2013-09-18 2.975 124,095,922 -62,430 22.76% 369,242,433
2013-09-19 2013-09-17 2.849 124,158,352 -93,647 22.77% 353,677,377
2013-09-17 2013-09-13 2.768 124,251,999 -10,405 22.79% 343,913,334
2013-09-16 2013-09-12 2.768 124,262,404 -10,405 22.79% 343,942,134
2013-09-13 2013-09-11 2.745 124,272,809 +20,810 22.79% 341,104,509
2013-09-12 2013-09-10 2.849 124,251,999 -20,810 22.79% 353,944,140
2013-09-11 2013-09-09 2.814 124,272,809 -15,607 22.79% 349,703,782
2013-09-10 2013-09-06 2.814 124,288,416 +88,443 22.79% 349,747,701
2013-09-09 2013-09-05 2.826 124,199,973 -437,015 22.78% 350,931,194
2013-09-06 2013-09-04 2.768 124,636,988 -10,405 22.86% 344,978,934
2013-09-05 2013-09-03 2.710 124,647,393 -10,405 22.86% 337,820,072
2013-09-04 2013-09-02 2.751 124,657,798 -67,633 22.86% 342,918,536
2013-09-03 2013-08-30 2.658 124,725,431 +1,367,571 22.87% 331,473,922
2013-09-02 2013-08-29 2.658 123,357,860 +10,295 22.86% 327,839,426
2013-08-30 2013-08-28 2.658 123,347,565 -36,032 22.86% 327,812,065
2013-08-29 2013-08-27 2.681 123,383,597 +36,032 22.87% 330,784,209
2013-08-28 2013-08-26 2.716 123,347,565 -5,148 22.86% 335,000,926
2013-08-27 2013-08-23 2.728 123,352,713 -20,590 22.86% 336,452,740
2013-08-26 2013-08-22 2.739 123,373,303 +36,033 22.87% 337,946,973
2013-08-23 2013-08-21 2.774 123,337,270 -72,065 22.86% 342,161,227
2013-08-22 2013-08-20 2.541 123,409,335 +66,917 22.87% 313,591,305
2013-08-20 2013-08-16 2.599 123,342,418 -25,737 22.86% 320,609,825
2013-08-19 2013-08-15 2.599 123,368,155 +46,327 22.87% 320,676,725
2013-08-16 2013-08-13 2.658 123,321,828 -180,161 22.86% 327,743,666
2013-08-15 2013-08-12 2.564 123,501,989 -25,737 22.89% 316,705,889
2013-08-13 2013-08-09 2.576 123,527,726 +30,885 22.90% 318,211,761
2013-08-12 2013-08-08 2.599 123,496,841 -15,443 22.89% 321,011,224
2013-08-09 2013-08-07 2.506 123,512,284 -77,211 22.89% 309,533,828
2013-08-08 2013-08-06 2.401 123,589,495 +46,327 22.91% 296,761,997
2013-08-07 2013-08-05 2.459 123,543,168 +25,737 22.90% 303,851,018
2013-08-06 2013-08-02 2.401 123,517,431 +20,590 22.89% 296,588,957
2013-08-05 2013-08-01 2.448 123,496,841 -20,590 22.89% 302,297,566
2013-08-01 2013-07-30 2.425 123,517,431 +205,898 22.89% 299,468,462
2013-07-31 2013-07-29 2.425 123,311,533 +5,147 22.85% 298,969,261
2013-07-30 2013-07-26 2.436 123,306,386 +61,770 22.85% 300,394,075
2013-07-29 2013-07-25 2.529 123,244,616 -108,097 22.84% 311,736,171
2013-07-26 2013-07-24 2.366 123,352,713 +108,097 22.86% 291,879,941
2013-07-25 2013-07-23 2.378 123,244,616 +72,064 22.84% 293,060,732
2013-07-24 2013-07-22 2.401 123,172,552 +15,442 22.83% 295,760,837
2013-07-22 2013-07-18 2.436 123,157,110 +5,148 22.83% 300,030,414
2013-07-19 2013-07-17 2.494 123,151,962 -66,917 22.83% 307,195,334
2013-07-18 2013-07-16 2.331 123,218,879 +56,622 22.84% 287,254,444
2013-07-17 2013-07-15 2.261 123,162,257 -931,688 22.83% 278,508,770
2013-07-16 2013-07-12 2.355 124,093,945 +25,737 23.00% 292,187,389
2013-07-15 2013-07-11 2.390 124,068,208 +149,276 23.00% 296,465,306
2013-07-12 2013-07-10 2.366 123,918,932 +216,193 22.97% 293,219,741
2013-07-11 2013-07-09 2.355 123,702,739 +123,539 22.93% 291,266,268
2013-07-10 2013-07-08 2.425 123,579,200 -36,032 22.90% 299,618,221
2013-07-09 2013-07-05 2.506 123,615,232 -20,590 22.91% 309,791,826
2013-07-08 2013-07-04 2.518 123,635,822 -20,590 22.92% 311,284,559
2013-07-04 2013-07-02 2.599 123,656,412 -128,686 22.92% 321,426,005
2013-07-03 2013-06-28 2.611 123,785,098 +77,211 22.94% 323,203,377
2013-07-02 2013-06-27 2.588 123,707,887 +77,212 22.93% 320,117,834
2013-06-28 2013-06-26 2.646 123,630,675 +92,654 22.91% 327,123,394
2013-06-27 2013-06-25 2.553 123,538,021 +164,718 22.90% 315,358,297
2013-06-26 2013-06-24 2.681 123,373,303 +118,392 22.87% 330,756,612
2013-06-25 2013-06-21 2.739 123,254,911 +205,897 22.84% 337,622,671
2013-06-24 2013-06-20 2.786 123,049,014 +72,065 22.81% 342,795,842
2013-06-21 2013-06-19 2.902 122,976,949 +10,295 22.79% 356,929,602
2013-06-20 2013-06-18 2.856 122,966,654 +87,506 22.79% 351,166,393
2013-06-19 2013-06-17 2.856 122,879,148 -61,769 22.77% 350,916,494
2013-06-18 2013-06-14 2.786 122,940,917 -566,219 22.79% 342,494,700
2013-06-17 2013-06-13 2.728 123,507,136 -102,949 22.89% 336,873,939
2013-06-14 2013-06-11 2.809 123,610,085 -66,917 22.91% 347,240,565
2013-06-13 2013-06-10 2.856 123,677,002 +108,097 22.92% 353,194,994
2013-06-11 2013-06-07 2.809 123,568,905 +123,538 22.90% 347,124,884
2013-06-10 2013-06-06 2.879 123,445,367 +30,885 22.88% 355,411,319
2013-06-07 2013-06-05 2.972 123,414,482 -211,045 22.87% 366,830,816
2013-06-06 2013-06-04 2.856 123,625,527 +61,769 22.91% 353,047,993
2013-06-05 2013-06-03 2.879 123,563,758 +123,539 22.90% 355,752,178
2013-06-04 2013-05-31 3.089 123,440,219 +20,589 22.88% 381,295,837
2013-06-03 2013-05-30 3.159 123,419,630 -664,020 22.87% 389,863,913
2013-05-31 2013-05-29 2.926 124,083,650 -380,911 23.00% 363,034,407
2013-05-30 2013-05-28 2.821 124,464,561 -185,308 23.07% 351,091,717
2013-05-29 2013-05-27 2.611 124,649,869 +149,276 23.10% 325,461,297
2013-05-28 2013-05-24 2.623 124,500,593 +102,949 23.08% 326,522,749
2013-05-27 2013-05-23 2.599 124,397,644 +133,833 23.06% 323,352,725
2013-05-24 2013-05-22 2.728 124,263,811 +77,212 23.03% 338,937,821
2013-05-23 2013-05-21 2.798 124,186,599 +51,475 23.02% 347,412,533
2013-05-22 2013-05-20 2.786 124,135,124 +144,128 23.01% 345,821,579
2013-05-21 2013-05-16 2.798 123,990,996 +5,147 22.98% 346,865,333
2013-05-20 2013-05-15 2.786 123,985,849 +25,738 22.98% 345,405,722
2013-05-16 2013-05-14 2.763 123,960,111 +25,737 22.98% 342,444,195
2013-05-15 2013-05-13 2.798 123,934,374 -154,423 22.97% 346,706,933
2013-05-14 2013-05-10 2.774 124,088,797 +30,884 23.00% 344,246,107
2013-05-13 2013-05-09 2.809 124,057,913 +283,110 22.99% 348,498,586
2013-05-10 2013-05-08 2.821 123,774,803 +324,289 22.94% 349,146,036
2013-05-09 2013-05-07 2.799 123,450,514 -56,622 22.88% 345,580,538
2013-05-08 2013-05-06 2.704 123,507,136 +3,442,700 22.89% 333,918,905
2013-05-07 2013-05-03 2.991 120,064,436 -110,340 22.84% 359,083,054
2013-05-06 2013-05-02 3.003 120,174,776 -60,186 22.86% 360,850,706
2013-05-03 2013-04-30 3.015 120,234,962 +114,137,166 22.87% 362,469,800
2013-05-02 2013-04-29 3.063 6,097,796 -295,912 1.16% 18,674,689
2013-04-30 2013-04-26 2.955 6,393,708 -210,649 1.22% 18,892,536
2013-04-29 2013-04-25 2.787 6,604,357 +200,618 1.26% 18,408,864
2013-04-26 2013-04-24 2.811 6,403,739 -441,360 1.22% 18,002,881
2013-04-25 2013-04-23 2.560 6,845,099 -75,232 1.30% 17,524,031
2013-04-24 2013-04-22 2.512 6,920,331 -100,309 1.32% 17,385,480
2013-04-23 2013-04-19 2.488 7,020,640 +90,278 1.34% 17,469,503
2013-04-22 2013-04-18 2.488 6,930,362 +230,711 1.32% 17,244,864
2013-04-19 2013-04-17 2.536 6,699,651 -185,572 1.27% 16,991,376
2013-04-18 2013-04-16 2.464 6,885,223 -175,541 1.31% 16,967,808
2013-04-17 2013-04-15 2.476 7,060,764 -641,979 1.34% 17,484,876
2013-04-16 2013-04-12 2.620 7,702,743 -165,510 1.47% 20,180,413
2013-04-15 2013-04-11 2.692 7,868,253 -30,093 1.50% 21,178,800
2013-04-12 2013-04-10 2.692 7,898,346 -90,278 1.50% 21,259,801
2013-04-11 2013-04-09 2.680 7,988,624 -80,247 1.52% 21,407,232
2013-04-10 2013-04-08 2.632 8,068,871 -601,855 1.53% 21,236,159
2013-04-09 2013-04-05 2.716 8,670,726 +160,494 1.65% 23,546,255
2013-04-08 2013-04-03 2.871 8,510,232 +50,155 1.62% 24,433,921
2013-04-05 2013-04-02 2.763 8,460,077 -320,990 1.61% 23,379,047
2013-04-03 2013-03-28 2.883 8,781,067 -255,788 1.67% 25,316,569
2013-04-02 2013-03-27 3.110 9,036,855 +5,015 1.72% 28,108,080
2013-03-28 2013-03-26 3.182 9,031,840 +50,155 1.72% 28,740,769
2013-03-26 2013-03-22 3.194 8,981,685 -30,093 1.71% 28,688,616
2013-03-25 2013-03-21 3.158 9,011,778 +10,031 1.71% 28,461,313
2013-03-22 2013-03-20 3.158 9,001,747 -35,108 1.71% 28,429,633
2013-03-21 2013-03-19 3.146 9,036,855 -130,402 1.72% 28,432,404
2013-03-20 2013-03-18 2.979 9,167,257 +65,201 1.74% 27,307,332
2013-03-19 2013-03-15 2.895 9,102,056 -150,464 1.73% 26,350,896
2013-03-18 2013-03-14 2.931 9,252,520 -25,077 1.76% 27,118,561
2013-03-15 2013-03-13 2.871 9,277,597 -125,387 1.76% 26,637,120
2013-03-14 2013-03-12 2.895 9,402,984 -185,572 1.79% 27,222,097
2013-03-13 2013-03-11 2.931 9,588,556 -195,603 1.82% 28,103,461
2013-03-12 2013-03-08 2.811 9,784,159 +90,279 1.86% 27,506,281
2013-03-11 2013-03-07 2.907 9,693,880 +160,494 1.84% 28,180,223
2013-03-08 2013-03-06 2.931 9,533,386 +416,284 1.81% 27,941,761
2013-03-07 2013-03-05 2.775 9,117,102 -40,124 1.73% 25,303,775
2013-03-06 2013-03-04 2.775 9,157,226 +10,031 1.74% 25,415,136
2013-03-05 2013-03-01 2.692 9,147,195 +867,674 1.74% 24,621,300
2013-03-04 2013-02-28 2.644 8,279,521 +381,175 1.57% 21,889,609
2013-03-01 2013-02-27 2.560 7,898,346 +1,088,355 1.50% 20,220,433
2013-02-28 2013-02-26 2.393 6,809,991 -401,237 1.30% 16,293,600
2013-02-27 2013-02-25 2.369 7,211,228 +2,773,549 1.37% 17,081,065
2013-02-22 2013-02-20 2.225 4,437,679 +40,124 0.84% 9,874,369
2013-02-21 2013-02-19 2.213 4,397,555 +100,309 0.84% 9,732,480
2013-02-20 2013-02-18 2.297 4,297,246 -80,247 0.82% 9,870,337
2013-02-19 2013-02-15 2.153 4,377,493 +35,108 0.83% 9,426,240
2013-02-18 2013-02-14 2.189 4,342,385 +40,124 0.83% 9,506,484
2013-02-15 2013-02-08 2.129 4,302,261 -135,418 0.82% 9,161,304
2013-02-14 2013-02-07 2.165 4,437,679 -110,340 0.84% 9,608,929
2013-02-08 2013-02-06 2.261 4,548,019 +195,603 0.87% 10,283,113
2013-02-07 2013-02-05 2.357 4,352,416 +235,727 0.83% 10,257,396
2013-02-06 2013-02-04 2.393 4,116,689 +591,824 0.78% 9,849,599
2013-02-05 2013-02-01 2.237 3,524,865 +240,742 0.67% 7,885,416
2013-02-04 2013-01-31 2.094 3,284,123 -25,077 0.62% 6,875,400
2013-02-01 2013-01-30 2.094 3,309,200 -341,051 0.63% 6,927,900
2013-01-31 2013-01-29 1.998 3,650,251 -336,036 0.69% 7,292,555
2013-01-30 2013-01-28 1.998 3,986,287 +20,062 0.76% 7,963,895
2013-01-29 2013-01-25 1.998 3,966,225 -80,248 0.75% 7,923,815
2013-01-28 2013-01-24 2.022 4,046,473 +40,124 0.77% 8,180,952
2013-01-24 2013-01-22 2.046 4,006,349 +225,696 0.76% 8,195,688
2013-01-23 2013-01-21 1.998 3,780,653 +100,309 0.72% 7,553,075
2013-01-22 2013-01-18 1.962 3,680,344 -285,881 0.70% 7,220,592
2013-01-21 2013-01-17 1.902 3,966,225 +20,061 0.75% 7,544,231
2013-01-18 2013-01-16 1.902 3,946,164 -130,402 0.75% 7,506,073
2013-01-17 2013-01-15 1.794 4,076,566 -25,077 0.78% 7,315,201
2013-01-16 2013-01-14 1.782 4,101,643 +20,062 0.78% 7,311,132
2013-01-15 2013-01-11 1.830 4,081,581 -50,155 0.78% 7,470,684
2013-01-14 2013-01-10 1.806 4,131,736 +10,031 0.79% 7,463,629
2013-01-11 2013-01-09 1.818 4,121,705 +255,789 0.78% 7,494,817
2013-01-10 2013-01-08 1.782 3,865,916 -260,804 0.74% 6,890,952
2013-01-09 2013-01-07 1.699 4,126,720 +10,031 0.78% 7,010,256
2013-01-08 2013-01-04 1.579 4,116,689 +165,510 0.78% 6,500,736
2013-01-07 2013-01-03 1.567 3,951,179 +140,433 0.75% 6,192,108
2013-01-04 2013-01-02 1.471 3,810,746 -85,263 0.72% 5,607,324
2013-01-03 2012-12-31 1.459 3,896,009 +65,201 0.74% 5,686,176
2013-01-02 2012-12-27 1.448 3,830,808 +225,696 0.73% 5,545,188
2012-12-21 2012-12-19 1.448 3,605,112 -45,139 0.69% 5,218,488
2012-12-20 2012-12-18 1.448 3,650,251 +265,819 0.69% 5,283,827
2012-12-19 2012-12-17 1.448 3,384,432 +90,278 0.64% 4,899,048
2012-12-18 2012-12-14 1.424 3,294,154 +30,093 0.63% 4,689,552
2012-12-14 2012-12-12 1.412 3,264,061 +45,139 0.62% 4,607,664
2012-12-13 2012-12-11 1.412 3,218,922 +511,577 0.61% 4,543,944
2012-12-12 2012-12-10 1.352 2,707,345 +115,355 0.51% 3,659,844
2012-12-11 2012-12-07 1.352 2,591,990 -180,556 0.49% 3,503,905
2012-12-10 2012-12-06 1.424 2,772,546 -115,356 0.53% 3,946,992
2012-12-07 2012-12-05 1.507 2,887,902 +30,093 0.55% 4,353,049
2012-12-06 2012-12-04 1.531 2,857,809 +15,047 0.54% 4,376,064
2012-12-05 2012-12-03 1.567 2,842,762 +55,170 0.54% 4,455,047
2012-12-04 2012-11-30 1.603 2,787,592 -15,047 0.53% 4,468,631
2012-12-03 2012-11-29 1.603 2,802,639 +10,031 0.53% 4,492,752
2012-11-30 2012-11-28 1.531 2,792,608 +30,093 0.53% 4,276,224
2012-11-29 2012-11-27 1.543 2,762,515 -336,036 0.60% 4,263,192
2012-11-27 2012-11-23 1.651 3,098,551 -175,541 0.67% 5,115,384
2012-11-26 2012-11-22 1.543 3,274,092 -40,124 0.71% 5,052,672
2012-11-23 2012-11-21 1.507 3,314,216 +30,093 0.72% 4,995,648
2012-11-20 2012-11-16 1.483 3,284,123 -35,108 0.71% 4,871,712
2012-11-14 2012-11-12 1.519 3,319,231 +5,015 0.72% 5,042,916
2012-11-13 2012-11-09 1.459 3,314,216 +35,109 0.72% 4,837,056
2012-11-06 2012-11-02 1.495 3,279,107 +90,278 0.71% 4,903,499
2012-11-05 2012-11-01 1.471 3,188,829 +20,062 0.69% 4,692,204
2012-10-30 2012-10-26 1.471 3,168,767 -35,109 0.68% 4,662,683
2012-10-25 2012-10-22 1.483 3,203,876 -40,123 0.69% 4,752,673
2012-10-18 2012-10-16 1.483 3,243,999 -180,557 0.70% 4,812,192
2012-10-16 2012-10-12 1.471 3,424,556 +15,047 0.74% 5,039,064
2012-10-15 2012-10-11 1.471 3,409,509 +110,340 0.74% 5,016,923
2012-10-11 2012-10-09 1.555 3,299,169 +25,077 0.71% 5,130,840
2012-10-10 2012-10-08 1.567 3,274,092 +30,093 0.71% 5,131,008
2012-10-09 2012-10-05 1.555 3,243,999 -115,356 0.70% 5,045,040
2012-10-08 2012-10-04 1.555 3,359,355 +115,356 0.73% 5,224,440
2012-10-05 2012-10-03 1.603 3,243,999 +150,464 0.70% 5,200,272
2012-10-04 2012-09-28 1.531 3,093,535 +110,340 0.67% 4,737,023
2012-10-03 2012-09-27 1.495 2,983,195 -15,047 0.64% 4,460,999
2012-09-28 2012-09-26 1.495 2,998,242 -175,541 0.65% 4,483,500
2012-09-27 2012-09-25 1.483 3,173,783 -907,798 0.69% 4,708,032
2012-09-26 2012-09-24 1.388 4,081,581 -155,479 0.88% 5,664,048
2012-09-25 2012-09-21 1.352 4,237,060 +20,062 0.92% 5,727,744
2012-09-24 2012-09-20 1.304 4,216,998 -25,078 0.91% 5,498,831
2012-09-21 2012-09-19 1.340 4,242,076 -10,031 0.92% 5,683,776
2012-09-19 2012-09-17 1.340 4,252,107 +220,681 0.92% 5,697,217
2012-09-18 2012-09-14 1.364 4,031,426 +155,479 0.87% 5,497,991
2012-09-17 2012-09-13 1.364 3,875,947 +130,402 0.84% 5,285,952
2012-09-13 2012-09-11 1.376 3,745,545 +320,989 0.81% 5,152,920
2012-09-12 2012-09-10 1.364 3,424,556 +25,078 0.74% 4,670,352
2012-09-07 2012-09-05 1.328 3,399,478 +125,386 0.73% 4,514,147
2012-09-06 2012-09-04 1.352 3,274,092 +30,093 0.71% 4,425,984
2012-09-04 2012-08-31 1.364 3,243,999 -25,078 0.70% 4,424,112
2012-09-03 2012-08-30 1.316 3,269,077 +55,171 0.71% 4,301,881
2012-08-31 2012-08-29 1.394 3,213,906 +15,046 0.69% 4,479,954
2012-08-30 2012-08-28 1.406 3,198,860 +41,724 0.69% 4,497,754
2012-08-29 2012-08-27 1.406 3,157,136 +99,001 0.69% 4,439,088
2012-08-28 2012-08-24 1.406 3,058,135 +133,651 0.67% 4,299,888
2012-08-27 2012-08-23 1.418 2,924,484 +148,501 0.64% 4,147,416
2012-08-24 2012-08-22 1.382 2,775,983 -29,700 0.61% 3,835,872
2012-08-22 2012-08-20 1.406 2,805,683 +252,452 0.61% 3,944,928
2012-08-21 2012-08-17 1.442 2,553,231 +34,650 0.56% 3,682,812
2012-08-20 2012-08-16 1.455 2,518,581 +9,900 0.55% 3,663,361
2012-08-17 2012-08-15 1.394 2,508,681 -49,500 0.55% 3,496,921
2012-08-16 2012-08-14 1.430 2,558,181 -331,653 0.56% 3,658,944
2012-08-14 2012-08-10 1.261 2,889,834 +79,201 0.63% 3,642,912
2012-08-13 2012-08-09 1.261 2,810,633 -198,002 0.62% 3,543,072
2012-08-10 2012-08-08 1.261 3,008,635 -19,800 0.66% 3,792,672
2012-08-09 2012-08-07 1.261 3,028,435 -49,500 0.66% 3,817,632
2012-08-06 2012-08-02 1.236 3,077,935 +188,101 0.67% 3,805,416
2012-08-03 2012-08-01 1.236 2,889,834 +24,751 0.63% 3,572,856
2012-08-02 2012-07-31 1.285 2,865,083 -19,801 0.63% 3,681,167
2012-08-01 2012-07-30 1.273 2,884,884 -59,400 0.63% 3,671,640
2012-07-31 2012-07-27 1.285 2,944,284 -148,501 0.64% 3,782,928
2012-07-30 2012-07-26 1.248 3,092,785 -183,152 0.68% 3,861,264
2012-07-27 2012-07-25 1.188 3,275,937 -54,450 0.72% 3,891,384
2012-07-26 2012-07-24 1.188 3,330,387 -74,251 0.73% 3,956,064
2012-07-24 2012-07-20 1.212 3,404,638 +54,451 0.75% 4,126,800
2012-07-18 2012-07-16 1.261 3,350,187 -59,401 0.73% 4,223,231
2012-07-17 2012-07-13 1.224 3,409,588 -14,850 0.75% 4,174,128
2012-07-16 2012-07-12 1.176 3,424,438 +4,950 0.75% 4,026,276
2012-07-13 2012-07-11 1.200 3,419,488 +49,500 0.75% 4,103,352
2012-07-12 2012-07-10 1.212 3,369,988 +123,751 0.74% 4,084,800
2012-07-11 2012-07-09 1.176 3,246,237 -14,850 0.71% 3,816,756
2012-07-09 2012-07-05 1.164 3,261,087 +19,800 0.71% 3,794,688
2012-07-05 2012-07-03 1.164 3,241,287 +39,601 0.71% 3,771,649
2012-07-04 2012-06-29 1.188 3,201,686 -24,750 0.70% 3,803,184
2012-07-03 2012-06-28 1.152 3,226,436 -14,851 0.71% 3,715,260
2012-06-28 2012-06-26 1.139 3,241,287 +4,951 0.71% 3,693,073
2012-06-27 2012-06-25 1.139 3,236,336 +19,800 0.71% 3,687,431
2012-06-20 2012-06-18 1.018 3,216,536 -34,651 0.70% 3,274,992
2012-06-18 2012-06-14 0.994 3,251,187 -74,250 0.71% 3,231,456
2012-06-15 2012-06-13 0.994 3,325,437 -49,501 0.73% 3,305,256
2012-06-13 2012-06-11 0.994 3,374,938 -49,500 0.74% 3,354,456
2012-06-07 2012-06-05 0.970 3,424,438 -19,800 0.75% 3,320,640
2012-06-06 2012-06-04 0.982 3,444,238 +29,700 0.75% 3,381,588
2012-06-05 2012-06-01 1.067 3,414,538 +24,750 0.75% 3,642,144
2012-06-04 2012-05-31 1.055 3,389,788 +44,551 0.74% 3,574,656
2012-05-31 2012-05-29 1.030 3,345,237 +14,850 0.73% 3,446,580
2012-05-30 2012-05-28 1.006 3,330,387 +4,950 0.73% 3,350,544
2012-05-29 2012-05-25 1.030 3,325,437 -237,602 0.73% 3,426,180
2012-05-23 2012-05-21 1.042 3,563,039 +24,750 0.78% 3,714,168
2012-05-22 2012-05-18 1.067 3,538,289 +103,951 0.77% 3,774,144
2012-05-21 2012-05-17 1.042 3,434,338 +143,551 0.75% 3,580,008
2012-05-18 2012-05-16 1.103 3,290,787 +49,500 0.72% 3,629,808
2012-05-17 2012-05-15 1.152 3,241,287 +74,251 0.71% 3,732,361
2012-05-15 2012-05-11 1.200 3,167,036 +287,102 0.69% 3,800,412
2012-05-14 2012-05-10 1.248 2,879,934 -173,251 0.63% 3,595,525
2012-05-11 2012-05-09 1.322 3,053,185 +49,500 0.67% 4,037,106
2012-05-10 2012-05-08 1.297 3,003,685 -410,414 0.66% 3,896,717
2012-05-09 2012-05-07 1.297 3,414,099 +211,638 0.77% 4,429,152
2012-05-08 2012-05-04 1.260 3,202,461 +38,479 0.72% 4,034,747
2012-05-07 2012-05-03 1.235 3,163,982 +24,050 0.71% 3,907,332
2012-05-04 2012-05-02 1.235 3,139,932 +250,117 0.71% 3,877,632
2012-05-03 2012-04-30 1.285 2,889,815 +19,240 0.65% 3,712,944
2012-05-02 2012-04-27 1.235 2,870,575 -38,480 0.65% 3,544,992
2012-04-30 2012-04-26 1.148 2,909,055 +221,258 0.66% 3,338,496
2012-04-27 2012-04-25 1.148 2,687,797 +788,831 0.61% 3,084,576
2012-04-26 2012-04-24 1.198 1,898,966 +461,754 0.43% 2,274,048
2012-04-25 2012-04-23 1.222 1,437,212 -129,868 0.32% 1,756,945
2012-04-24 2012-04-20 1.222 1,567,080 -1,019,708 0.35% 1,915,704
2012-04-20 2012-04-18 0.961 2,586,788 -144,299 0.58% 2,484,636
2012-04-19 2012-04-17 0.923 2,731,087 +105,819 0.62% 2,521,032
2012-04-18 2012-04-16 0.948 2,625,268 +48,099 0.59% 2,488,848
2012-04-16 2012-04-12 0.823 2,577,169 +14,430 0.58% 2,121,768
2012-04-10 2012-04-03 0.836 2,562,739 -72,149 0.58% 2,141,856
2012-04-03 2012-03-30 0.823 2,634,888 +96,199 0.59% 2,169,288
2012-04-02 2012-03-29 0.823 2,538,689 -72,149 0.57% 2,090,088
2012-03-29 2012-03-27 0.823 2,610,838 -168,348 0.59% 2,149,488
2012-03-28 2012-03-26 0.773 2,779,186 +24,049 0.63% 2,149,416
2012-03-27 2012-03-23 0.798 2,755,137 +96,199 0.62% 2,199,552
2012-03-26 2012-03-22 0.836 2,658,938 +327,077 0.60% 2,222,256
2012-03-23 2012-03-21 0.886 2,331,861 -500,235 0.53% 2,065,248
2012-03-22 2012-03-20 0.773 2,832,096 +110,629 0.64% 2,190,336
2012-03-21 2012-03-19 0.761 2,721,467 +226,068 0.61% 2,070,828
2012-03-20 2012-03-16 0.699 2,495,399 -355,936 0.56% 1,743,168
2012-03-19 2012-03-15 0.711 2,851,335 -24,050 0.64% 2,027,376
2012-03-13 2012-03-09 0.636 2,875,385 -96,199 0.65% 1,829,268
2012-03-07 2012-03-05 0.624 2,971,584 +81,769 0.67% 1,853,400
2012-03-06 2012-03-02 0.624 2,889,815 +96,199 0.65% 1,802,400
2012-03-05 2012-03-01 0.605 2,793,616 +96,199 0.63% 1,690,128
2012-03-01 2012-02-28 0.636 2,697,417 +81,769 0.61% 1,716,048
2012-02-23 2012-02-21 0.624 2,615,648 +48,099 0.59% 1,631,400
2012-02-21 2012-02-17 0.611 2,567,549 +96,199 0.58% 1,569,372
2012-01-31 2012-01-27 0.599 2,471,350 +28,860 0.56% 1,479,744
2011-10-04 2011-09-30 0.536 2,442,490 +96,199 0.55% 1,310,124
2011-09-16 2011-09-14 0.599 2,346,291 +48,099 0.53% 1,404,864
2011-09-06 2011-09-02 0.617 2,298,192 +192,398 0.52% 1,419,066
2011-08-15 2011-08-11 0.624 2,105,794 +9,620 0.47% 1,313,400
2011-08-12 2011-08-10 0.636 2,096,174 -24,050 0.47% 1,333,548
2011-08-09 2011-08-05 0.674 2,120,224 +81,769 0.48% 1,428,192
2011-08-04 2011-08-02 0.711 2,038,455 -48,099 0.46% 1,449,396
2011-08-03 2011-08-01 0.699 2,086,554 -336,696 0.47% 1,457,568
2011-07-29 2011-07-27 0.599 2,423,250 -24,050 0.55% 1,450,944
2011-07-28 2011-07-26 0.593 2,447,300 -158,728 0.55% 1,450,080
2011-07-27 2011-07-25 0.599 2,606,028 -62,530 0.59% 1,560,384
2011-07-20 2011-07-18 0.599 2,668,558 -1,106,287 0.60% 1,597,824
2011-07-14 2011-07-12 0.593 3,774,845 -33,669 0.85% 2,236,680
2011-07-07 2011-07-05 0.593 3,808,514 -14,430 0.86% 2,256,630
2011-07-06 2011-07-04 0.624 3,822,944 -346,316 0.86% 2,384,400
2011-06-22 2011-06-20 0.586 4,169,260 -28,860 0.94% 2,444,376
2011-06-20 2011-06-16 0.586 4,198,120 -298,217 0.95% 2,461,296
2011-06-17 2011-06-15 0.593 4,496,337 +14,430 1.01% 2,664,180
2011-06-15 2011-06-13 0.599 4,481,907 +24,050 1.01% 2,683,584
2011-06-14 2011-06-10 0.605 4,457,857 +192,398 1.00% 2,696,988
2011-06-13 2011-06-09 0.605 4,265,459 +278,977 0.96% 2,580,588
2011-06-10 2011-06-08 0.605 3,986,482 +149,108 0.90% 2,411,808
2011-06-09 2011-06-07 0.624 3,837,374 +19,240 0.86% 2,393,400
2011-06-08 2011-06-03 0.617 3,818,134 +86,579 0.86% 2,357,586
2011-06-02 2011-05-31 0.624 3,731,555 +327,076 0.84% 2,327,400
2011-05-27 2011-05-25 0.636 3,404,479 +33,670 0.77% 2,165,868
2011-05-26 2011-05-24 0.636 3,370,809 +43,289 0.76% 2,144,448
2011-05-25 2011-05-23 0.649 3,327,520 +1,649,811 0.75% 2,158,416
2011-05-18 2011-05-16 0.617 1,677,709 +192,398 0.38% 1,035,936
2011-05-04 2011-04-29 0.636 1,485,311 +62,529 0.33% 944,928
2011-04-29 2011-04-27 0.655 1,422,782 +41,847 0.32% 932,577
2011-04-20 2011-04-18 0.694 1,380,935 -182,071 0.32% 958,392
2011-04-18 2011-04-14 0.655 1,563,006 -23,342 0.36% 1,024,488
2011-04-06 2011-04-01 0.636 1,586,348 -18,674 0.37% 1,009,206
2011-04-04 2011-03-31 0.643 1,605,022 -56,022 0.37% 1,031,400
2011-03-30 2011-03-28 0.636 1,661,044 +266,103 0.39% 1,056,726
2011-03-29 2011-03-25 0.643 1,394,941 +130,718 0.32% 896,400
2011-03-23 2011-03-21 0.643 1,264,223 -60,691 0.29% 812,400
2011-03-14 2011-03-10 0.668 1,324,914 +281,510 0.31% 885,456
2011-03-08 2011-03-04 0.668 1,043,404 -140,055 0.24% 697,320
2011-03-07 2011-03-03 0.668 1,183,459 -233,423 0.27% 790,920
2011-03-03 2011-03-01 0.643 1,416,882 +256,766 0.33% 910,500
2011-02-25 2011-02-23 0.610 1,160,116 +79,364 0.27% 708,225
2011-02-23 2011-02-21 0.623 1,080,752 +224,087 0.25% 673,665
2011-02-22 2011-02-18 0.617 856,665 -4,669 0.20% 528,480
2011-02-18 2011-02-16 0.540 861,334 +23,343 0.20% 464,940
2010-12-21 2010-12-17 0.540 837,991 +46,684 0.19% 452,340
2010-11-29 2010-11-25 0.559 791,307 +23,343 0.18% 442,395
2010-11-16 2010-11-12 0.585 767,964 -14,006 0.18% 449,085
2010-11-11 2010-11-09 0.559 781,970 -247,429 0.22% 437,175
2010-11-09 2010-11-05 0.578 1,029,399 -354,804 0.29% 595,350
2010-11-04 2010-11-02 0.591 1,384,203 -93,370 0.39% 818,340
2010-10-27 2010-10-25 0.540 1,477,573 -88,701 0.41% 797,580
2010-10-26 2010-10-22 0.553 1,566,274 -65,358 0.44% 865,590
2010-10-25 2010-10-21 0.546 1,631,632 -46,685 0.45% 891,225
2010-10-20 2010-10-18 0.546 1,678,317 -84,033 0.47% 916,725
2010-10-19 2010-10-15 0.546 1,762,350 -158,728 0.49% 962,625
2010-10-18 2010-10-14 0.540 1,921,078 -56,022 0.53% 1,036,980
2010-10-15 2010-10-13 0.559 1,977,100 +56,022 0.55% 1,105,335
2010-10-08 2010-10-06 0.553 1,921,078 +4,669 0.53% 1,061,670
2010-10-07 2010-10-05 0.514 1,916,409 -70,028 0.53% 985,200
2010-10-06 2010-10-04 0.514 1,986,437 +14,006 0.55% 1,021,200
2010-09-30 2010-09-28 0.527 1,972,431 +4,668 0.55% 1,039,350
2010-09-03 2010-09-01 0.482 1,967,763 -14,005 0.55% 948,375
2010-08-18 2010-08-16 0.443 1,981,768 -121,380 0.55% 878,715
2010-08-06 2010-08-04 0.392 2,103,148 +14,005 0.59% 824,415
2010-07-23 2010-07-21 0.392 2,089,143 -4,850,547 0.58% 818,925
2010-07-22 2010-07-20 0.411 6,939,690 -9,337 1.93% 2,854,080
2010-07-21 2010-07-19 0.411 6,949,027 -37,347 1.93% 2,857,920
2010-07-20 2010-07-16 0.411 6,986,374 +163,396 1.95% 2,873,280
2010-07-19 2010-07-15 0.386 6,822,978 +18,674 1.90% 2,630,700
2010-07-16 2010-07-14 0.386 6,804,304 +18,674 1.89% 2,623,500
2010-07-15 2010-07-13 0.386 6,785,630 +74,696 1.89% 2,616,300
2010-07-14 2010-07-12 0.386 6,710,934 -140,055 1.87% 2,587,500
2010-07-13 2010-07-09 0.392 6,850,989 -303,451 1.91% 2,685,525
2010-07-12 2010-07-08 0.386 7,154,440 -154,059 1.99% 2,758,500
2010-07-09 2010-07-07 0.386 7,308,499 -210,082 2.03% 2,817,900
2010-06-30 2010-06-28 0.405 7,518,581 -126,049 2.09% 3,043,845
2010-06-23 2010-06-21 0.398 7,644,630 +121,381 2.13% 3,045,750
2010-06-22 2010-06-18 0.398 7,523,249 +9,337 2.09% 2,997,390
2010-06-21 2010-06-17 0.379 7,513,912 -8,893,447 2.09% 2,848,815
2010-06-18 2010-06-15 0.456 16,407,359 -578,891 4.57% 7,485,885
2010-06-17 2010-06-14 0.482 16,986,250 -168,065 4.73% 8,186,625
2010-06-15 2010-06-11 0.488 17,154,315 +4,668 4.78% 8,377,860
2010-06-11 2010-06-09 0.476 17,149,647 +46,685 4.77% 8,155,170
2010-06-10 2010-06-08 0.463 17,102,962 -1,232,478 4.76% 7,913,160
2010-06-07 2010-06-03 0.488 18,335,440 +9,337 5.11% 8,954,700
2010-05-25 2010-05-20 0.463 18,326,103 +9,337 5.10% 8,479,080
2010-05-20 2010-05-18 0.476 18,316,766 -2,903,792 5.10% 8,710,170
2010-05-19 2010-05-17 0.565 21,220,558 +126,049 5.91% 12,000,120
2010-05-18 2010-05-14 0.495 21,094,509 -1,666,646 5.87% 10,437,735
2010-05-17 2010-05-13 0.533 22,761,155 -947,701 6.34% 12,139,995
2010-05-14 2010-05-12 0.553 23,708,856 -555,548 6.60% 13,102,530
2010-05-13 2010-05-11 0.578 24,264,404 -74,696 6.76% 14,033,250
2010-05-12 2010-05-10 0.572 24,339,100 -37,348 6.78% 13,920,045
2010-05-11 2010-05-07 0.591 24,376,448 -9,337 6.79% 14,411,340
2010-04-16 2010-04-14 0.655 24,385,785 -23,342 6.79% 15,983,910
2010-04-15 2010-04-13 0.655 24,409,127 +23,342 6.80% 15,999,210
2010-04-07 2010-03-31 0.636 24,385,785 -1,400 6.79% 15,513,795
2010-04-01 2010-03-30 0.636 24,387,185 +1,400 6.79% 15,514,686
2010-03-29 2010-03-25 0.617 24,385,785 +18,674 6.79% 15,043,680
2010-03-26 2010-03-24 0.623 24,367,111 +70,027 6.78% 15,188,745
2010-03-23 2010-03-19 0.643 24,297,084 -9,337 6.76% 15,613,500
2010-03-18 2010-03-16 0.655 24,306,421 +9,337 6.77% 15,931,890
2010-03-17 2010-03-15 0.636 24,297,084 -168,065 6.76% 15,457,365
2010-03-16 2010-03-12 0.598 24,465,149 -158,728 6.81% 14,620,995
2010-03-11 2010-03-09 0.636 24,623,877 +140,054 6.86% 15,665,265
2010-03-10 2010-03-08 0.604 24,483,823 +4,669 6.82% 14,789,490
2010-03-09 2010-03-05 0.604 24,479,154 -331,462 6.82% 14,786,670
2010-03-04 2010-03-02 0.617 24,810,616 -32,679 6.91% 15,305,760
2010-03-03 2010-03-01 0.643 24,843,295 -18,674 6.92% 15,964,500
2010-02-26 2010-02-24 0.630 24,861,969 +28,011 6.92% 15,656,970
2010-02-25 2010-02-23 0.623 24,833,958 +79,364 6.91% 15,479,745
2010-02-17 2010-02-11 0.604 24,754,594 +51,353 6.89% 14,953,050
2010-02-12 2010-02-10 0.604 24,703,241 +37,348 6.88% 14,922,030
2010-02-11 2010-02-09 0.598 24,665,893 +32,679 6.87% 14,740,965
2010-02-10 2010-02-08 0.559 24,633,214 +65,359 6.86% 13,771,665
2010-02-08 2010-02-04 0.565 24,567,855 +130,717 6.84% 13,893,000
2010-02-05 2010-02-03 0.553 24,437,138 -9,337 6.80% 13,505,010
2010-02-01 2010-01-28 0.578 24,446,475 -135,386 6.81% 14,138,550
2010-01-29 2010-01-27 0.578 24,581,861 -46,685 6.84% 14,216,850
2010-01-28 2010-01-26 0.585 24,628,546 -84,032 6.86% 14,402,115
2010-01-26 2010-01-22 0.604 24,712,578 +149,391 6.88% 14,927,670
2010-01-19 2010-01-15 0.617 24,563,187 -158,728 6.84% 15,153,120
2010-01-18 2010-01-14 0.604 24,721,915 -1,307,173 6.88% 14,933,310
2010-01-15 2010-01-13 0.604 26,029,088 -350,136 7.25% 15,722,910
2010-01-12 2010-01-08 0.655 26,379,224 +168,065 7.34% 17,290,530
2010-01-11 2010-01-07 0.610 26,211,159 +452,842 7.30% 16,001,325
2010-01-08 2010-01-06 0.630 25,758,317 +410,826 7.17% 16,221,450
2010-01-06 2010-01-04 0.604 25,347,491 -4,668 7.06% 15,311,190
2010-01-05 2009-12-31 0.585 25,352,159 -79,364 7.06% 14,825,265
2009-12-28 2009-12-22 0.610 25,431,523 -60,691 7.08% 15,525,375
2009-12-23 2009-12-21 0.604 25,492,214 -23,342 7.10% 15,398,610
2009-12-22 2009-12-18 0.630 25,515,556 +144,723 7.10% 16,068,570
2009-12-18 2009-12-16 0.598 25,370,833 +107,375 7.06% 15,162,255
2009-12-16 2009-12-14 0.623 25,263,458 -205,413 7.03% 15,747,465
2009-12-14 2009-12-10 0.643 25,468,871 -172,734 7.09% 16,366,500
2009-12-11 2009-12-09 0.643 25,641,605 +494,859 7.14% 16,477,500
2009-12-10 2009-12-08 0.655 25,146,746 +560,217 7.00% 16,482,690
2009-12-09 2009-12-07 0.617 24,586,529 -196,076 6.85% 15,167,520
2009-12-08 2009-12-04 0.623 24,782,605 +56,021 6.90% 15,447,735
2009-12-07 2009-12-03 0.610 24,726,584 -65,358 6.88% 15,095,025
2009-12-04 2009-12-02 0.604 24,791,942 -1,204,467 6.90% 14,975,610
2009-12-03 2009-12-01 0.623 25,996,409 -163,397 7.24% 16,204,335
2009-12-01 2009-11-27 0.623 26,159,806 +247,430 7.28% 16,306,185
2009-11-27 2009-11-25 0.655 25,912,376 -177,403 7.21% 16,984,530
2009-11-26 2009-11-24 0.655 26,089,779 +9,337 7.26% 17,100,810
2009-11-24 2009-11-20 0.643 26,080,442 -9,337 7.26% 16,759,500
2009-11-20 2009-11-18 0.617 26,089,779 -84,032 7.26% 16,094,880
2009-11-19 2009-11-17 0.630 26,173,811 -60,690 7.29% 16,483,110
2009-11-18 2009-11-16 0.636 26,234,501 -18,674 7.30% 16,689,915
2009-11-17 2009-11-13 0.636 26,253,175 +4,668 7.31% 16,701,795
2009-11-16 2009-11-12 0.623 26,248,507 -32,679 7.31% 16,361,475
2009-11-13 2009-11-11 0.636 26,281,186 +2,278,216 7.32% 16,719,615
2009-11-12 2009-11-10 0.636 24,002,970 +74,696 6.68% 15,270,255
2009-11-11 2009-11-09 0.630 23,928,274 +527,538 6.66% 15,068,970
2009-11-10 2009-11-06 0.630 23,400,736 +158,728 6.52% 14,736,750
2009-11-09 2009-11-05 0.623 23,242,008 -518,201 6.47% 14,487,435
2009-11-06 2009-11-04 0.617 23,760,209 -452,842 6.62% 14,657,760
2009-11-05 2009-11-03 0.630 24,213,051 +4,668 6.74% 15,248,310
2009-11-04 2009-11-02 0.643 24,208,383 +1,031,734 6.74% 15,556,500
2009-11-03 2009-10-30 0.643 23,176,649 -504,196 6.45% 14,893,500
2009-11-02 2009-10-29 0.694 23,680,845 +868,337 6.59% 16,434,900
2009-10-30 2009-10-28 0.655 22,812,508 +1,008,391 6.35% 14,952,690
2009-10-29 2009-10-27 0.668 21,804,117 +70,027 6.07% 14,571,960
2009-10-28 2009-10-23 0.681 21,734,090 +228,755 6.05% 14,804,490
2009-10-27 2009-10-22 0.668 21,505,335 +280,109 5.99% 14,372,280
2009-10-23 2009-10-21 0.655 21,225,226 +126,048 5.91% 13,912,290
2009-10-22 2009-10-20 0.668 21,099,178 +28,011 5.87% 14,100,840
2009-10-21 2009-10-19 0.668 21,071,167 +821,652 5.87% 14,082,120
2009-10-20 2009-10-16 0.643 20,249,515 +396,821 5.64% 13,012,500
2009-10-19 2009-10-15 0.636 19,852,694 -443,506 5.53% 12,629,925
2009-10-16 2009-10-14 0.655 20,296,200 -303,451 5.65% 13,303,350
2009-10-15 2009-10-13 0.668 20,599,651 +499,527 5.74% 13,767,000
2009-10-14 2009-10-12 0.668 20,100,124 +32,680 5.60% 13,433,160
2009-10-13 2009-10-09 0.668 20,067,444 -410,826 5.59% 13,411,320
2009-10-09 2009-10-07 0.643 20,478,270 -494,859 5.70% 13,159,500
2009-10-08 2009-10-06 0.668 20,973,129 +9,337 5.84% 14,016,600
2009-10-07 2009-10-05 0.655 20,963,792 +625,576 5.84% 13,740,930
2009-10-06 2009-10-02 0.643 20,338,216 +4,668 5.66% 13,069,500
2009-10-05 2009-09-30 0.668 20,333,548 +28,011 5.66% 13,589,160
2009-10-02 2009-09-29 0.694 20,305,537 +574,223 5.65% 14,092,380
2009-09-30 2009-09-28 0.694 19,731,314 +462,179 5.49% 13,693,860
2009-09-29 2009-09-25 0.668 19,269,135 +616,239 5.37% 12,877,800
2009-09-28 2009-09-24 0.630 18,652,896 +1,013,059 5.19% 11,746,770
2009-09-25 2009-09-23 0.630 17,639,837 +284,777 4.91% 11,108,790
2009-09-24 2009-09-22 0.636 17,355,060 +387,484 4.83% 11,040,975
2009-09-23 2009-09-21 0.643 16,967,576 +924,358 4.72% 10,903,500
2009-09-22 2009-09-18 0.668 16,043,218 +1,078,418 4.47% 10,721,880
2009-09-21 2009-09-17 0.636 14,964,800 +541,543 4.17% 9,520,335
2009-09-18 2009-09-16 0.591 14,423,257 +270,772 4.02% 8,527,020
2009-09-17 2009-09-15 0.598 14,152,485 +471,516 3.94% 8,457,885
2009-09-15 2009-09-11 0.540 13,680,969 +793,641 3.81% 7,384,860
2009-09-14 2009-09-10 0.546 12,887,328 +368,809 3.59% 7,039,275
2009-09-11 2009-09-09 0.463 12,518,519 -102,706 3.49% 5,792,040
2009-09-09 2009-09-07 0.437 12,621,225 -46,685 3.51% 5,515,140
2009-09-08 2009-09-04 0.469 12,667,910 -536,875 3.53% 5,942,565
2009-09-07 2009-09-03 0.431 13,204,785 -457,510 3.68% 5,685,285
2009-09-04 2009-09-02 0.482 13,662,295 -532,206 3.80% 6,584,625
2009-08-31 2009-08-27 0.482 14,194,501 -266,104 3.95% 6,841,125
2009-08-27 2009-08-25 0.488 14,460,605 +14,006 4.03% 7,062,300
2009-08-26 2009-08-24 0.514 14,446,599 -74,696 4.02% 7,426,800
2009-08-25 2009-08-21 0.514 14,521,295 -700,271 4.04% 7,465,200
2009-08-24 2009-08-20 0.482 15,221,566 -18,674 4.24% 7,336,125
2009-08-21 2009-08-19 0.501 15,240,240 -140,054 4.24% 7,638,930
2009-08-20 2009-08-18 0.508 15,380,294 -196,076 4.28% 7,807,965
2009-08-13 2009-08-11 0.527 15,576,370 +56,021 4.34% 8,207,790
2009-08-11 2009-08-07 0.527 15,520,349 +723,614 4.32% 8,178,270
2009-08-10 2009-08-06 0.553 14,796,735 +168,065 4.12% 8,177,310
2009-08-07 2009-08-05 0.540 14,628,670 +331,462 4.07% 7,896,420
2009-08-04 2009-07-31 0.482 14,297,208 +23,342 3.98% 6,890,625
2009-07-31 2009-07-29 0.514 14,273,866 +93,370 3.97% 7,338,000
2009-07-21 2009-07-17 0.521 14,180,496 -14,005 3.95% 7,381,125
2009-07-17 2009-07-15 0.476 14,194,501 -4,669 3.95% 6,749,910
2009-07-16 2009-07-14 0.501 14,199,170 +23,342 3.95% 7,117,110
2009-07-15 2009-07-13 0.488 14,175,828 -312,787 3.95% 6,923,220
2009-07-14 2009-07-10 0.456 14,488,615 -256,767 4.03% 6,610,455
2009-07-13 2009-07-09 0.514 14,745,382 -28,011 4.11% 7,580,400
2009-07-10 2009-07-08 0.521 14,773,393 -93,369 4.11% 7,689,735
2009-07-09 2009-07-07 0.553 14,866,762 +280,109 4.14% 8,216,010
2009-07-08 2009-07-06 0.553 14,586,653 +70,027 4.06% 8,061,210
2009-07-07 2009-07-03 0.546 14,516,626 +140,054 4.04% 7,929,225
2009-06-24 2009-06-22 0.508 14,376,572 -308,119 4.00% 7,298,415
2009-06-22 2009-06-18 0.508 14,684,691 -415,495 4.09% 7,454,835
2009-06-17 2009-06-15 0.514 15,100,186 +854,331 4.20% 7,762,800
2009-06-16 2009-06-12 0.469 14,245,855 -844,994 3.97% 6,682,785
2009-06-15 2009-06-11 0.527 15,090,849 -737,619 4.20% 7,951,950
2009-06-11 2009-06-09 0.565 15,828,468 -135,386 4.41% 8,950,920
2009-06-03 2009-06-01 0.578 15,963,854 +51,353 4.44% 9,232,650
2009-06-01 2009-05-27 0.591 15,912,501 -158,728 4.43% 9,407,460
2009-05-29 2009-05-26 0.585 16,071,229 +793,641 4.47% 9,398,025
2009-05-27 2009-05-25 0.623 15,277,588 +700,271 4.25% 9,522,975
2009-05-26 2009-05-22 0.617 14,577,317 +2,021,451 4.06% 8,992,800
2009-05-25 2009-05-21 0.655 12,555,866 +56,021 3.50% 8,229,870
2009-05-22 2009-05-20 0.668 12,499,845 +210,082 3.48% 8,353,800
2009-05-21 2009-05-19 0.655 12,289,763 +46,685 3.42% 8,055,450
2009-05-20 2009-05-18 0.598 12,243,078 -51,354 3.41% 7,316,775
2009-05-19 2009-05-15 0.610 12,294,432 +242,761 3.42% 7,505,475
2009-05-18 2009-05-14 0.604 12,051,671 +32,679 3.36% 7,279,830
2009-05-15 2009-05-13 0.636 12,018,992 +546,212 3.35% 7,646,265
2009-05-14 2009-05-12 0.655 11,472,780 +788,973 3.19% 7,519,950
2009-05-13 2009-05-11 0.733 10,683,807 +2,306,227 2.97% 7,826,670
2009-05-12 2009-05-08 0.694 8,377,580 +2,250,205 2.33% 5,814,180
2009-05-11 2009-05-07 0.668 6,127,375 +2,735,727 1.71% 4,095,000
2009-05-08 2009-05-06 0.617 3,391,648 +2,586,336 0.94% 2,092,320
2009-05-05 2009-04-30 0.431 805,312 -163,397 0.22% 346,725
2009-04-20 2009-04-16 0.450 968,709 +98,038 0.27% 435,750
2009-04-17 2009-04-15 0.482 870,671 +65,359 0.24% 419,625
2009-01-05 2008-12-31 0.366 805,312 -4,669 0.22% 294,975
2008-12-04 2008-12-02 0.373 809,981 +14,006 0.23% 301,890
2008-10-23 2008-10-21 0.431 795,975 -56,022 0.22% 342,705
2008-10-13 2008-10-09 0.437 851,997 -18,674 0.24% 372,300
2008-08-29 2008-08-27 0.450 870,671 -186,739 0.24% 391,650
2008-08-19 2008-08-15 0.476 1,057,410 -4,201 0.29% 502,830
2008-08-14 2008-08-12 0.450 1,061,611 -18,674 0.30% 477,540
2008-07-30 2008-07-28 0.476 1,080,285 -37,348 0.30% 513,708
2008-07-11 2008-07-09 0.482 1,117,633 -9,337 0.31% 538,650
2008-06-16 2008-06-12 0.501 1,126,970 -9,337 0.31% 564,876
2008-05-13 2008-05-08 0.476 1,136,307 -23,342 0.32% 540,348
2008-04-17 2008-04-15 0.424 1,159,649 -228,756 0.32% 491,832
2008-02-25 2008-02-21 0.456 1,388,405 -140,054 0.39% 633,462
2008-02-21 2008-02-19 0.482 1,528,459 -14,005 0.43% 736,650
2008-02-19 2008-02-15 0.488 1,542,464 -4,669 0.43% 753,312
2008-02-18 2008-02-14 0.488 1,547,133 -4,668 0.43% 755,592
2008-02-11 2008-02-04 0.424 1,551,801 -32,680 0.43% 658,152
2008-01-24 2008-01-22 0.450 1,584,481 -84,032 0.44% 712,740
2008-01-22 2008-01-18 0.508 1,668,513 -51,354 0.46% 847,038
2008-01-17 2008-01-15 0.521 1,719,867 -387,483 0.48% 895,212
2008-01-16 2008-01-14 0.553 2,107,350 -18,674 0.59% 1,164,612
2008-01-08 2008-01-04 0.559 2,126,024 +228,755 0.59% 1,188,594
2007-12-28 2007-12-24 0.643 1,897,269 -9,337 0.53% 1,219,200
2007-11-27 2007-11-23 0.578 1,906,606 -4,668 0.53% 1,102,680
2007-11-23 2007-11-21 0.617 1,911,274 -46,685 0.53% 1,179,072
2007-11-19 2007-11-15 0.623 1,957,959 -4,668 0.55% 1,220,454
2007-11-12 2007-11-08 0.617 1,962,627 +23,342 0.55% 1,210,752
2007-11-07 2007-11-05 0.655 1,939,285 -14,005 0.54% 1,271,124
2007-11-05 2007-11-01 0.655 1,953,290 -18,674 0.54% 1,280,304
2007-11-01 2007-10-30 0.668 1,971,964 -214,750 0.55% 1,317,888
2007-10-29 2007-10-25 0.655 2,186,714 -56,022 0.61% 1,433,304
2007-10-26 2007-10-24 0.630 2,242,736 +9,337 0.62% 1,412,376
2007-10-25 2007-10-23 0.636 2,233,399 -23,342 0.62% 1,420,848
2007-10-23 2007-10-18 0.623 2,256,741 -14,006 0.63% 1,406,694
2007-10-18 2007-10-16 0.636 2,270,747 -23,342 0.63% 1,444,608
2007-10-17 2007-10-15 0.668 2,294,089 -32,679 0.64% 1,533,168
2007-10-16 2007-10-12 0.668 2,326,768 -14,006 0.65% 1,555,008
2007-10-12 2007-10-10 0.694 2,340,774 -4,668 0.65% 1,624,536
2007-10-11 2007-10-09 0.694 2,345,442 -32,680 0.65% 1,627,776
2007-10-10 2007-10-08 0.668 2,378,122 -32,679 0.66% 1,589,328
2007-10-09 2007-10-05 0.681 2,410,801 -14,005 0.67% 1,642,152
2007-10-05 2007-10-03 0.655 2,424,806 -569,555 0.68% 1,589,364
2007-10-04 2007-10-02 0.655 2,994,361 -70,027 0.83% 1,962,684
2007-10-03 2007-09-28 0.655 3,064,388 -74,695 0.85% 2,008,584
2007-10-02 2007-09-27 0.655 3,139,083 -28,011 0.87% 2,057,544
2007-09-28 2007-09-25 0.655 3,167,094 -200,745 0.88% 2,075,904
2007-09-27 2007-09-24 0.630 3,367,839 -9,337 0.94% 2,120,916
2007-09-25 2007-09-21 0.668 3,377,176 -9,337 0.94% 2,257,008
2007-09-24 2007-09-20 0.655 3,386,513 +51,354 0.94% 2,219,724
2007-09-21 2007-09-19 0.668 3,335,159 -18,674 0.93% 2,228,928
2007-09-20 2007-09-18 0.681 3,353,833 +51,353 0.93% 2,284,512
2007-09-19 2007-09-17 0.681 3,302,480 +149,391 0.92% 2,249,532
2007-09-18 2007-09-14 0.668 3,153,089 +56,022 0.88% 2,107,248
2007-09-17 2007-09-13 0.668 3,097,067 +46,685 0.86% 2,069,808
2007-09-13 2007-09-11 0.681 3,050,382 +46,684 0.85% 2,077,812
2007-09-12 2007-09-10 0.694 3,003,698 +74,696 0.84% 2,084,616
2007-09-07 2007-09-05 0.707 2,929,002 +46,685 0.82% 2,070,420
2007-09-06 2007-09-04 0.720 2,882,317 -37,348 0.80% 2,074,464
2007-09-05 2007-09-03 0.720 2,919,665 +196,076 0.81% 2,101,344
2007-09-04 2007-08-31 0.797 2,723,589 +70,027 0.76% 2,170,248
2007-09-03 2007-08-30 0.630 2,653,562 +46,685 0.74% 1,671,096
2007-08-29 2007-08-27 0.643 2,606,877 +18,674 0.73% 1,675,200
2007-08-28 2007-08-24 0.617 2,588,203 -32,679 0.72% 1,596,672
2007-08-24 2007-08-22 0.578 2,620,882 -4,669 0.73% 1,515,780
2007-08-22 2007-08-20 0.604 2,625,551 -23,342 0.73% 1,585,968
2007-08-21 2007-08-17 0.565 2,648,893 -23,343 0.74% 1,497,936
2007-08-15 2007-08-13 0.668 2,672,236 -93,369 0.74% 1,785,888
2007-08-13 2007-08-09 0.643 2,765,605 -93,370 0.77% 1,777,200
2007-08-10 2007-08-08 0.623 2,858,975 -9,337 0.80% 1,782,084
2007-08-09 2007-08-07 0.636 2,868,312 +37,348 0.80% 1,824,768
2007-08-08 2007-08-06 0.720 2,830,964 -172,734 0.79% 2,037,504
2007-08-07 2007-08-03 0.745 3,003,698 -364,141 0.84% 2,239,032
2007-08-06 2007-08-02 0.758 3,367,839 -140,054 0.94% 2,553,756
2007-08-03 2007-08-01 0.758 3,507,893 +93,370 0.98% 2,659,956
2007-08-02 2007-07-31 0.797 3,414,523 +4,668 0.95% 2,720,808
2007-08-01 2007-07-30 0.797 3,409,855 -466,848 0.95% 2,717,088
2007-07-31 2007-07-27 0.784 3,876,703 -242,760 1.08% 3,039,264
2007-07-30 2007-07-26 0.823 4,119,463 -60,690 1.15% 3,388,416
2007-07-27 2007-07-25 0.848 4,180,153 -12,139 1.16% 3,545,784
2007-07-26 2007-07-24 0.810 4,192,292 -340,798 1.17% 3,394,440
2007-07-25 2007-07-23 0.810 4,533,090 -480,853 1.26% 3,670,380
2007-07-24 2007-07-20 0.823 5,013,943 +18,674 1.40% 4,124,160
2007-07-23 2007-07-19 0.823 4,995,269 -784,304 1.39% 4,108,800
2007-07-20 2007-07-18 0.823 5,779,573 -177,402 1.61% 4,753,920
2007-07-19 2007-07-17 0.835 5,956,975 +224,086 1.66% 4,976,400
2007-07-18 2007-07-16 0.861 5,732,889 +345,468 1.60% 4,936,560
2007-07-17 2007-07-13 0.784 5,387,421 +4,542,427 1.50% 4,223,640
2007-07-16 2007-07-12 0.733 844,994 +51,353 0.24% 619,020
2007-07-13 2007-07-11 1.015 793,641 +228,755 0.22% 805,800
2007-07-12 2007-07-10 0.977 564,886 +247,430 0.16% 551,760
2007-07-11 2007-07-09 2.789 317,456 +23,342 0.09% 885,359
2007-07-06 2007-07-04 3.200 294,114 +9,337 0.08% 941,220
2007-07-04 2007-06-29 3.329 284,777 +14,005 0.08% 947,940
2007-06-29 2007-06-27 3.329 270,772 +268,905 0.08% 901,321
2007-06-28 2007-06-26 4.048 1,867 -14,006 0.00% 7,558
2007-06-27 2007-06-25 15,873 +14,286 0.00%
2007-06-26 2007-06-22 1,587 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top