History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 11,777,532 +0 1.70% 1,813,740
2025-10-13 2025-10-09 0.154 11,777,532 +0 1.70% 1,813,740
2025-10-10 2025-10-08 0.151 11,777,532 +0 1.70% 1,778,407
2025-10-09 2025-10-06 0.150 11,777,532 +0 1.70% 1,766,630
2025-10-08 2025-10-03 0.150 11,777,532 +0 1.70% 1,766,630
2025-10-06 2025-10-02 0.150 11,777,532 +0 1.70% 1,766,630
2025-10-03 2025-09-30 0.151 11,777,532 -480,000 1.70% 1,778,407
2025-09-26 2025-09-24 0.167 12,257,532 -102,000 1.77% 2,047,008
2025-09-25 2025-09-23 0.167 12,359,532 -96,000 1.78% 2,064,042
2025-09-23 2025-09-19 0.160 12,455,532 -600,000 1.79% 1,992,885
2025-09-19 2025-09-17 0.165 13,055,532 -300,000 1.88% 2,154,163
2025-09-17 2025-09-15 0.168 13,355,532 -126,000 1.92% 2,243,729
2025-09-16 2025-09-12 0.168 13,481,532 -12,000 1.94% 2,264,897
2025-09-12 2025-09-10 0.168 13,493,532 -264,000 1.94% 2,266,913
2025-09-10 2025-09-08 0.168 13,757,532 -96,000 1.98% 2,311,265
2025-09-09 2025-09-05 0.168 13,853,532 -552,000 2.00% 2,327,393
2025-09-08 2025-09-04 0.168 14,405,532 -288,000 2.07% 2,420,129
2025-09-05 2025-09-03 0.168 14,693,532 -600,000 2.12% 2,468,513
2024-08-30 2024-08-28 0.149 15,293,532 +12,000 2.20% 2,278,736
2024-08-28 2024-08-26 0.150 15,281,532 +12,000 2.20% 2,292,230
2024-08-23 2024-08-21 0.152 15,269,532 +6,000 2.20% 2,320,969
2024-08-22 2024-08-20 0.149 15,263,532 +6,000 2.20% 2,274,266
2024-06-14 2024-06-12 0.230 15,257,532 +36,000 2.20% 3,509,232
2024-06-13 2024-06-11 0.226 15,221,532 +264,000 2.19% 3,440,066
2024-01-11 2024-01-09 0.145 14,957,532 +180,000 2.15% 2,168,842
2024-01-08 2024-01-04 0.145 14,777,532 +1,020,000 2.13% 2,142,742
2024-01-04 2024-01-02 0.150 13,757,532 +1,200,000 1.98% 2,063,630
2024-01-03 2023-12-29 0.155 12,557,532 +1,200,000 1.81% 1,946,417
2023-12-29 2023-12-27 0.161 11,357,532 +1,200,000 1.64% 1,828,563
2023-12-08 2023-12-06 0.190 10,157,532 +1,572,000 1.46% 1,929,931
2023-12-07 2023-12-05 0.193 8,585,532 +30,000 1.24% 1,657,008
2023-10-27 2023-10-25 0.198 8,555,532 +90,000 1.23% 1,693,995
2023-08-14 2023-08-10 0.250 8,465,532 +96,000 1.22% 2,116,383
2023-08-10 2023-08-08 0.250 8,369,532 +1,104,000 1.21% 2,092,383
2023-08-08 2023-08-04 0.260 7,265,532 +12,000 1.05% 1,889,038
2023-08-04 2023-08-02 0.250 7,253,532 +162,000 1.04% 1,813,383
2023-08-03 2023-08-01 0.250 7,091,532 +78,000 1.02% 1,772,883
2023-08-02 2023-07-31 0.250 7,013,532 +6,000 1.01% 1,753,383
2023-07-31 2023-07-27 0.250 7,007,532 +18,000 1.01% 1,751,883
2023-07-27 2023-07-25 0.250 6,989,532 +144,000 1.01% 1,747,383
2023-07-26 2023-07-24 0.250 6,845,532 +78,000 0.99% 1,711,383
2023-07-25 2023-07-21 0.250 6,767,532 +6,000 0.97% 1,691,883
2023-07-24 2023-07-20 0.250 6,761,532 +30,000 0.97% 1,690,383
2023-07-21 2023-07-19 0.265 6,731,532 +6,000 0.97% 1,783,856
2023-07-20 2023-07-18 0.250 6,725,532 +240,000 0.97% 1,681,383
2023-07-19 2023-07-14 0.250 6,485,532 +186,000 0.93% 1,621,383
2023-07-18 2023-07-13 0.250 6,299,532 +18,000 0.91% 1,574,883
2023-07-14 2023-07-12 0.250 6,281,532 +18,000 0.90% 1,570,383
2023-07-13 2023-07-11 0.250 6,263,532 +138,000 0.90% 1,565,883
2023-07-11 2023-07-07 0.250 6,125,532 +264,000 0.88% 1,531,383
2023-07-10 2023-07-06 0.250 5,861,532 +342,000 0.84% 1,465,383
2023-07-07 2023-07-05 0.250 5,519,532 +120,000 0.79% 1,379,883
2023-07-05 2023-07-03 0.255 5,399,532 +3,306,000 0.78% 1,376,881
2023-06-27 2023-06-23 0.250 2,093,532 +1,878,000 0.30% 523,383
2023-06-23 2023-06-20 0.211 215,532 +204,000 0.03% 45,477
2023-06-21 2023-06-19 0.210 11,532 +6,000 0.00% 2,422
2022-02-04 2022-01-27 0.156 5,532 -12,000 0.00% 863
2021-03-04 2021-03-02 0.170 17,532 +2,000 0.00% 2,980
2020-12-11 2020-12-09 0.169 15,532 +2,000 0.00% 2,625
2020-10-16 2020-10-14 0.186 13,532 +1,000 0.00% 2,517
2020-08-27 2020-08-25 0.203 12,532 +8,000 0.00% 2,544
2019-12-18 2019-12-16 0.370 4,532 -282,000 0.00% 1,677
2019-11-14 2019-11-12 0.330 286,532 +171,312 0.04% 94,556
2019-11-07 2019-11-05 0.400 115,220 +113,051 0.02% 46,088
2019-11-06 2019-11-04 0.325 2,169 -1,093 0.00% 705
2019-11-04 2019-10-31 0.350 3,262 -10,590 0.00% 1,142
2019-11-01 2019-10-30 0.385 13,852 -16,000 0.00% 5,333
2019-10-31 2019-10-29 0.415 29,852 -108,000 0.00% 12,389
2019-10-30 2019-10-28 0.255 137,852 +137,852 0.02% 35,152
2019-10-18 2019-10-16 0.250 0 -95,852
2019-10-17 2019-10-15 0.242 95,852 -78,000 0.01% 23,196
2019-09-30 2019-09-26 0.237 173,852 -12,317 0.03% 41,203
2019-09-27 2019-09-25 0.235 186,169 -2,000 0.03% 43,750
2019-09-25 2019-09-23 0.246 188,169 -1,494,000 0.03% 46,290
2019-09-24 2019-09-20 0.244 1,682,169 -36,000 0.24% 410,449
2019-09-23 2019-09-19 0.250 1,718,169 -1,500,000 0.25% 429,542
2019-09-20 2019-09-18 0.265 3,218,169 -2,706,000 0.46% 852,815
2019-09-19 2019-09-17 0.265 5,924,169 -1,998,000 0.85% 1,569,905
2019-09-18 2019-09-16 0.270 7,922,169 -180,000 1.14% 2,138,986
2019-09-17 2019-09-13 0.280 8,102,169 -2,628,000 1.17% 2,268,607
2019-09-16 2019-09-12 0.295 10,730,169 -6,000 1.55% 3,165,400
2019-09-09 2019-09-05 0.300 10,736,169 -180,000 1.55% 3,220,851
2019-09-06 2019-09-04 0.300 10,916,169 -60,000 1.57% 3,274,851
2019-09-05 2019-09-03 0.300 10,976,169 -184,342 1.58% 3,292,851
2019-09-03 2019-08-30 0.300 11,160,511 -1,038,000 1.61% 3,348,153
2019-09-02 2019-08-29 0.295 12,198,511 -822,000 1.76% 3,598,561
2019-08-30 2019-08-28 0.300 13,020,511 -546,000 1.88% 3,906,153
2019-08-29 2019-08-27 0.280 13,566,511 -6,000 1.95% 3,798,623
2019-08-21 2019-08-19 0.350 13,572,511 -426,000 1.95% 4,750,379
2019-08-20 2019-08-16 0.320 13,998,511 -18,000 2.02% 4,479,524
2019-08-16 2019-08-14 0.355 14,016,511 -12,000 2.02% 4,975,861
2019-08-09 2019-08-07 0.405 14,028,511 -492,000 2.02% 5,681,547
2019-08-07 2019-08-05 0.390 14,520,511 +26,000 2.09% 5,662,999
2019-08-06 2019-08-02 0.395 14,494,511 -1,430,000 2.09% 5,725,332
2019-08-05 2019-08-01 0.380 15,924,511 -144,000 2.29% 6,051,314
2019-07-31 2019-07-29 0.395 16,068,511 -174,000 2.31% 6,347,062
2019-07-30 2019-07-26 0.395 16,242,511 -426,000 2.34% 6,415,792
2019-07-29 2019-07-25 0.405 16,668,511 -84,000 2.40% 6,750,747
2019-07-26 2019-07-24 0.400 16,752,511 -588,000 2.41% 6,701,004
2019-07-25 2019-07-23 0.400 17,340,511 -942,000 2.50% 6,936,204
2019-07-24 2019-07-22 0.400 18,282,511 -666,000 2.63% 7,313,004
2019-07-23 2019-07-19 0.410 18,948,511 -12,000 2.73% 7,768,890
2019-07-19 2019-07-17 0.405 18,960,511 -6,000 2.73% 7,679,007
2019-07-17 2019-07-15 0.400 18,966,511 -6,000 2.73% 7,586,604
2019-07-16 2019-07-12 0.395 18,972,511 -6,000 2.73% 7,494,142
2019-07-15 2019-07-11 0.390 18,978,511 -6,000 2.73% 7,401,619
2019-07-02 2019-06-27 0.415 18,984,511 -6,000 2.73% 7,878,572
2019-06-25 2019-06-21 0.415 18,990,511 -6,000 2.74% 7,881,062
2019-06-24 2019-06-20 0.410 18,996,511 -42,000 2.74% 7,788,570
2019-06-21 2019-06-19 0.390 19,038,511 -810,100 2.74% 7,425,019
2019-06-17 2019-06-13 0.410 19,848,611 -12,000 2.86% 8,137,931
2019-06-13 2019-06-11 0.435 19,860,611 -12,000 2.86% 8,639,366
2019-06-12 2019-06-10 0.420 19,872,611 -12,000 2.86% 8,346,497
2019-06-10 2019-06-05 0.465 19,884,611 -6,000 2.86% 9,246,344
2019-05-30 2019-05-28 0.500 19,890,611 -12,000 2.86% 9,945,306
2019-05-28 2019-05-24 0.510 19,902,611 +398,052 2.87% 10,154,393
2019-05-24 2019-05-22 0.510 19,504,559 -11,760 2.87% 9,951,306
2019-05-22 2019-05-20 0.541 19,516,319 -11,760 2.87% 10,554,744
2019-05-21 2019-05-17 0.582 19,528,079 -123,480 2.87% 11,358,168
2019-05-20 2019-05-16 0.571 19,651,559 -999,600 2.89% 11,229,462
2019-05-17 2019-05-15 0.561 20,651,159 -17,640 3.04% 11,589,936
2019-05-15 2019-05-10 0.582 20,668,799 -509,502 3.04% 12,021,648
2019-05-10 2019-05-08 0.582 21,178,301 +1,262,240 3.11% 12,317,991
2019-05-07 2019-05-03 0.622 19,916,061 -199,920 2.93% 12,396,732
2019-05-06 2019-05-02 0.653 20,115,981 -127,605 2.96% 13,136,967
2019-04-25 2019-04-23 0.571 20,243,586 +23,520 2.98% 11,567,763
2019-04-24 2019-04-18 0.561 20,220,066 -5,880 2.97% 11,347,996
2019-03-22 2019-03-20 0.622 20,225,946 +5,880 2.97% 12,589,619
2019-03-19 2019-03-15 0.602 20,220,066 -217,148 2.97% 12,173,305
2019-03-14 2019-03-12 0.633 20,437,214 -17,640 3.00% 12,929,666
2019-03-13 2019-03-11 0.633 20,454,854 +5,880 3.01% 12,940,826
2019-03-07 2019-03-05 0.633 20,448,974 +17,640 3.01% 12,937,106
2019-02-27 2019-02-25 0.643 20,431,334 -5,880 3.00% 13,134,429
2019-01-25 2019-01-23 0.735 20,437,214 +70,560 3.00% 15,015,096
2019-01-23 2019-01-21 0.765 20,366,654 +111,720 2.99% 15,586,725
2019-01-11 2019-01-09 0.755 20,254,934 +258,720 2.98% 15,294,542
2019-01-09 2019-01-07 0.745 19,996,214 +194,040 2.94% 14,895,139
2018-11-20 2018-11-16 0.878 19,802,174 -11,760 2.91% 17,377,418
2018-11-19 2018-11-15 0.918 19,813,934 -11,760 2.91% 18,196,470
2018-11-09 2018-11-07 0.867 19,825,694 +82,320 2.91% 17,195,755
2018-11-02 2018-10-31 0.806 19,743,374 -5,880 2.90% 15,915,577
2018-10-16 2018-10-12 0.786 19,749,254 +5,880 2.90% 15,517,271
2018-09-24 2018-09-20 0.918 19,743,374 +5,880 2.90% 18,131,670
2018-09-21 2018-09-19 0.898 19,737,494 +47,040 2.90% 17,723,464
2018-09-17 2018-09-13 0.908 19,690,454 -5,880 2.89% 17,882,147
2018-09-11 2018-09-07 1.000 19,696,334 +11,760 2.89% 19,696,334
2018-09-06 2018-09-04 1.031 19,684,574 +195,043 2.89% 20,293,375
2018-09-04 2018-08-31 1.041 19,489,531 -5,820 2.89% 20,293,223
2018-08-30 2018-08-28 1.031 19,495,351 +23,280 2.89% 20,098,300
2018-08-28 2018-08-24 1.010 19,472,071 -50,440 2.89% 19,672,814
2018-08-27 2018-08-23 0.990 19,522,511 -46,560 2.90% 19,321,248
2018-08-20 2018-08-16 0.938 19,569,071 +341,033 2.91% 18,358,613
2018-08-01 2018-07-30 0.938 19,228,038 +5,820 2.86% 18,038,675
2018-07-26 2018-07-24 1.000 19,222,218 -250,260 2.85% 19,222,218
2018-07-24 2018-07-20 1.062 19,472,478 -5,820 2.89% 20,676,961
2018-07-19 2018-07-17 1.103 19,478,298 -17,460 2.89% 21,486,370
2018-07-17 2018-07-13 1.021 19,495,758 +17,460 2.89% 19,897,732
2018-07-16 2018-07-12 1.021 19,478,298 -98,940 2.89% 19,879,912
2018-07-13 2018-07-11 1.010 19,577,238 -250,260 2.91% 19,779,065
2018-07-12 2018-07-10 0.979 19,827,498 -17,460 2.94% 19,418,684
2018-07-11 2018-07-09 0.959 19,844,958 -29,100 2.95% 19,026,609
2018-07-10 2018-07-06 0.959 19,874,058 -52,380 2.95% 19,054,509
2018-07-05 2018-07-03 1.031 19,926,438 -46,560 2.96% 20,542,720
2018-07-04 2018-06-29 1.113 19,972,998 +261,900 2.97% 22,237,977
2018-07-03 2018-06-28 1.031 19,711,098 +52,380 2.93% 20,320,720
2018-06-29 2018-06-27 1.031 19,658,718 +465,600 2.92% 20,266,720
2018-06-28 2018-06-26 1.031 19,193,118 +17,460 2.85% 19,786,720
2018-06-25 2018-06-21 1.237 19,175,658 +5,820 2.85% 23,722,464
2018-06-21 2018-06-19 1.216 19,169,838 -5,820 2.85% 23,320,009
2018-06-20 2018-06-15 1.258 19,175,658 +17,460 2.85% 24,117,838
2018-06-19 2018-06-14 1.247 19,158,198 +52,380 2.84% 23,898,371
2018-06-15 2018-06-13 1.289 19,105,818 +52,380 2.84% 24,620,899
2018-06-14 2018-06-12 1.299 19,053,438 +52,380 2.83% 24,749,827
2018-06-12 2018-06-08 1.320 19,001,058 +58,200 2.82% 25,073,561
2018-06-11 2018-06-07 1.351 18,942,858 +23,280 2.81% 25,582,623
2018-06-08 2018-06-06 1.309 18,919,578 +8,167 2.81% 24,770,994
2018-06-07 2018-06-05 1.247 18,911,411 +46,560 2.81% 23,590,523
2018-06-06 2018-06-04 1.196 18,864,851 +17,460 2.80% 22,560,028
2018-06-05 2018-06-01 1.186 18,847,391 -17,460 2.80% 22,344,845
2018-06-04 2018-05-31 1.155 18,864,851 -5,820 2.80% 21,782,096
2018-05-31 2018-05-29 1.134 18,870,671 +29,100 2.80% 21,399,730
2018-05-25 2018-05-23 1.289 18,841,571 -17,460 2.80% 24,281,954
2018-05-24 2018-05-21 1.133 18,859,031 +186,727 2.80% 21,364,401
2018-05-18 2018-05-16 0.998 18,672,304 -1,638,117 2.80% 18,630,048
2018-05-10 2018-05-08 0.894 20,310,421 -450,299 3.04% 18,153,577
2018-05-08 2018-05-04 0.883 20,760,720 +868,172 3.11% 18,340,289
2018-05-07 2018-05-03 0.873 19,892,548 +962,178 2.98% 17,366,590
2018-05-04 2018-05-02 0.852 18,930,370 +167,419 2.83% 16,133,099
2018-05-03 2018-04-30 0.852 18,762,951 +1,528,429 2.81% 15,990,419
2018-04-30 2018-04-26 0.883 17,234,522 +219,377 2.58% 15,225,200
2018-04-03 2018-03-28 0.759 17,015,145 +57,730 2.55% 12,909,320
2018-03-29 2018-03-27 0.748 16,957,415 +190,511 2.54% 12,689,280
2018-03-13 2018-03-09 0.748 16,766,904 +28,866 2.51% 12,546,720
2018-03-12 2018-03-08 0.748 16,738,038 +69,276 2.51% 12,525,120
2018-03-09 2018-03-07 0.738 16,668,762 +155,873 2.50% 12,300,040
2018-02-12 2018-02-08 0.748 16,512,889 +80,823 2.47% 12,356,640
2018-01-30 2018-01-26 0.759 16,432,066 +17,319 2.46% 12,466,940
2018-01-29 2018-01-25 0.779 16,414,747 +46,185 2.46% 12,795,000
2018-01-23 2018-01-19 0.748 16,368,562 +244,393 2.45% 12,248,640
2018-01-22 2018-01-18 0.779 16,124,169 +190,511 2.41% 12,568,500
2018-01-16 2018-01-12 0.779 15,933,658 +144,327 2.39% 12,420,000
2018-01-15 2018-01-11 0.759 15,789,331 +167,418 2.36% 11,979,300
2018-01-10 2018-01-08 0.748 15,621,913 +230,923 2.34% 11,689,920
2018-01-09 2018-01-05 0.759 15,390,990 +121,234 2.30% 11,677,080
2017-12-27 2017-12-21 0.728 15,269,756 +51,958 2.29% 11,109,000
2017-12-22 2017-12-20 0.717 15,217,798 +92,369 2.28% 10,913,040
2017-12-15 2017-12-13 0.728 15,125,429 -259,788 2.26% 11,004,000
2017-12-13 2017-12-11 0.676 15,385,217 +103,915 2.30% 10,393,500
2017-12-12 2017-12-08 0.676 15,281,302 +98,142 2.29% 10,323,300
2017-12-08 2017-12-06 0.707 15,183,160 +207,831 2.27% 10,730,400
2017-12-01 2017-11-29 0.728 14,975,329 +109,688 2.24% 10,894,800
2017-11-30 2017-11-28 0.707 14,865,641 +161,646 2.23% 10,506,000
2017-11-29 2017-11-27 0.707 14,703,995 +213,603 2.20% 10,391,760
2017-11-24 2017-11-22 0.728 14,490,392 +190,511 2.17% 10,542,000
2017-11-23 2017-11-21 0.728 14,299,881 +173,192 2.14% 10,403,400
2017-11-10 2017-11-08 0.748 14,126,689 +196,284 2.11% 10,571,040
2017-11-06 2017-11-02 0.759 13,930,405 +386,796 2.09% 10,568,940
2017-11-03 2017-11-01 0.769 13,543,609 +5,773 2.03% 10,416,240
2017-11-02 2017-10-31 0.748 13,537,836 +288,653 2.03% 10,130,400
2017-11-01 2017-10-30 0.738 13,249,183 +242,469 1.98% 9,776,700
2017-10-30 2017-10-26 0.779 13,006,714 +219,376 1.95% 10,138,500
2017-10-24 2017-10-20 0.769 12,787,338 +80,823 1.91% 9,834,600
2017-10-19 2017-10-17 0.748 12,706,515 -40,411 1.90% 9,508,320
2017-10-13 2017-10-11 0.769 12,746,926 +121,234 1.91% 9,803,520
2017-10-09 2017-10-04 0.779 12,625,692 +11,546 1.89% 9,841,500
2017-09-28 2017-09-26 0.800 12,614,146 +144,327 1.89% 10,094,700
2017-09-27 2017-09-25 0.790 12,469,819 +219,376 1.87% 9,849,600
2017-09-25 2017-09-21 0.811 12,250,443 +242,469 1.83% 9,930,960
2017-09-22 2017-09-20 0.779 12,007,974 +242,469 1.80% 9,360,000
2017-09-21 2017-09-19 0.779 11,765,505 +236,695 1.76% 9,171,000
2017-09-20 2017-09-18 0.790 11,528,810 +190,511 1.73% 9,106,320
2017-09-19 2017-09-15 0.769 11,338,299 +11,546 1.70% 8,720,160
2017-09-18 2017-09-14 0.769 11,326,753 -28,865 1.70% 8,711,280
2017-09-15 2017-09-13 0.759 11,355,618 +40,412 1.70% 8,615,460
2017-09-14 2017-09-12 0.738 11,315,206 -11,547 1.69% 8,349,600
2017-09-12 2017-09-08 0.748 11,326,753 -63,503 1.70% 8,475,840
2017-09-11 2017-09-07 0.759 11,390,256 -51,958 1.71% 8,641,740
2017-09-07 2017-09-05 0.769 11,442,214 +156,743 1.71% 8,801,732
2017-08-09 2017-08-07 0.790 11,285,471 +85,410 1.71% 8,919,000
2017-08-08 2017-08-04 0.790 11,200,061 +102,491 1.70% 8,851,500
2017-08-07 2017-08-03 0.801 11,097,570 +199,290 1.68% 8,887,440
2017-08-04 2017-08-02 0.822 10,898,280 +204,983 1.65% 8,957,520
2017-08-03 2017-08-01 0.832 10,693,297 +341,639 1.62% 8,901,720
2017-08-01 2017-07-28 0.759 10,351,658 +74,021 1.57% 7,853,760
2017-07-31 2017-07-27 0.759 10,277,637 +119,574 1.56% 7,797,600
2017-07-27 2017-07-25 0.748 10,158,063 +28,470 1.54% 7,599,840
2017-07-24 2017-07-20 0.738 10,129,593 +79,716 1.54% 7,471,800
2017-07-21 2017-07-19 0.738 10,049,877 +313,169 1.53% 7,413,000
2017-07-20 2017-07-18 0.748 9,736,708 +222,065 1.48% 7,284,600
2017-07-18 2017-07-14 0.748 9,514,643 +165,125 1.44% 7,118,460
2017-07-17 2017-07-13 0.759 9,349,518 +45,552 1.42% 7,093,440
2017-07-14 2017-07-12 0.748 9,303,966 +91,104 1.41% 6,960,840
2017-07-13 2017-07-11 0.748 9,212,862 +233,453 1.40% 6,892,680
2017-06-30 2017-06-28 0.748 8,979,409 +415,661 1.36% 6,718,020
2017-06-29 2017-06-27 0.759 8,563,748 +261,923 1.30% 6,497,280
2017-06-28 2017-06-26 0.759 8,301,825 +130,962 1.26% 6,298,560
2017-06-27 2017-06-23 0.748 8,170,863 +79,715 1.24% 6,113,100
2017-06-26 2017-06-22 0.738 8,091,148 +239,148 1.23% 5,968,200
2017-06-23 2017-06-21 0.738 7,852,000 +222,065 1.19% 5,791,800
2017-06-20 2017-06-16 0.727 7,629,935 +28,470 1.16% 5,547,600
2017-06-19 2017-06-15 0.748 7,601,465 +11,388 1.15% 5,687,100
2017-06-16 2017-06-14 0.759 7,590,077 +170,819 1.15% 5,758,560
2017-06-13 2017-06-09 0.727 7,419,258 +148,044 1.13% 5,394,420
2017-06-09 2017-06-07 0.695 7,271,214 +130,961 1.10% 5,056,920
2017-06-08 2017-06-06 0.717 7,140,253 +233,454 1.08% 5,116,320
2017-06-07 2017-06-05 0.717 6,906,799 +68,327 1.05% 4,949,040
2017-06-06 2017-06-02 0.727 6,838,472 +165,126 1.04% 4,972,140
2017-06-05 2017-06-01 0.717 6,673,346 +187,901 1.01% 4,781,760
2017-06-02 2017-05-31 0.727 6,485,445 +108,186 0.98% 4,715,460
2017-05-31 2017-05-26 0.738 6,377,259 +472,600 0.97% 4,704,000
2017-05-29 2017-05-25 0.727 5,904,659 +227,760 0.90% 4,293,180
2017-05-26 2017-05-24 0.727 5,676,899 +233,453 0.86% 4,127,580
2017-05-25 2017-05-23 0.738 5,443,446 +546,622 0.83% 4,015,200
2017-05-19 2017-05-17 0.770 4,896,824 +102,652 0.74% 3,768,274
2017-05-15 2017-05-11 0.802 4,794,172 -3,164,781 0.74% 3,843,000
2017-05-12 2017-05-10 0.791 7,958,953 +16,841 1.23% 6,294,818
2017-05-10 2017-05-08 0.812 7,942,112 +22,455 1.22% 6,451,268
2017-05-08 2017-05-04 0.866 7,919,657 +106,662 1.22% 6,856,254
2017-05-02 2017-04-27 0.866 7,812,995 +4,221 1.20% 6,763,914
2017-04-28 2017-04-26 0.855 7,808,774 +179,641 1.20% 6,676,800
2017-04-27 2017-04-25 0.823 7,629,133 +3,121,264 1.17% 6,278,580
2017-04-26 2017-04-24 0.823 4,507,869 -2,635,495 0.69% 3,709,860
2017-04-25 2017-04-21 0.834 7,143,364 +230,165 1.10% 5,955,153
2017-04-24 2017-04-20 0.855 6,913,199 +656,813 1.06% 5,911,049
2017-04-20 2017-04-18 0.876 6,256,386 +1,957,818 0.96% 5,483,185
2017-04-19 2017-04-13 0.876 4,298,568 -1,619,110 0.66% 3,767,326
2017-04-12 2017-04-10 0.908 5,917,678 +728,179 0.91% 5,376,081
2017-04-10 2017-04-06 0.898 5,189,499 +1,894,207 0.80% 4,659,081
2017-04-07 2017-04-05 0.930 3,295,292 +735,406 0.51% 3,064,140
2017-04-06 2017-04-03 0.887 2,559,886 +465,944 0.39% 2,270,880
2017-04-03 2017-03-30 0.876 2,093,942 +230,166 0.32% 1,835,160
2017-03-30 2017-03-28 0.855 1,863,776 +931,888 0.29% 1,593,600
2017-03-21 2017-03-17 0.780 931,888 -1,012,353 0.14% 727,080
2017-03-20 2017-03-16 0.780 1,944,241 -1,530,863 0.30% 1,516,940
2017-03-17 2017-03-15 0.791 3,475,104 +456,281 0.53% 2,748,496
2017-03-15 2017-03-13 0.802 3,018,823 +1,453,517 0.46% 2,419,883
2017-03-14 2017-03-10 0.812 1,565,306 +1,071,293 0.24% 1,271,477
2017-03-10 2017-03-08 0.802 494,013 +460,330 0.08% 396,000
2017-03-09 2017-03-07 0.791 33,683 -1,720,286 0.01% 26,640
2017-03-07 2017-03-03 0.770 1,753,969 +231,698 0.27% 1,349,739
2017-03-06 2017-03-02 0.770 1,522,271 -1,778,177 0.23% 1,171,440
2017-03-02 2017-02-28 0.770 3,300,448 +1,054,456 0.51% 2,539,808
2017-03-01 2017-02-27 0.780 2,245,992 +1,778,177 0.35% 1,752,373
2017-02-17 2017-02-15 0.834 467,815 -1,740,286 0.07% 390,000
2017-02-15 2017-02-13 0.855 2,208,101 +1,740,286 0.34% 1,888,011
2017-01-20 2017-01-18 0.887 467,815 -1,778,177 0.07% 415,000
2017-01-11 2017-01-09 0.930 2,245,992 +1,598,190 0.35% 2,088,445
2017-01-09 2017-01-05 0.919 647,802 +174,373 0.10% 595,438
2017-01-06 2017-01-04 0.887 473,429 -1,336,814 0.07% 419,980
2017-01-04 2016-12-30 0.876 1,810,243 +118,614 0.28% 1,586,523
2017-01-03 2016-12-29 0.898 1,691,629 +1,302,407 0.26% 1,518,728
2016-12-30 2016-12-28 0.876 389,222 -16,842 0.06% 341,120
2016-12-29 2016-12-23 0.876 406,064 -72,979 0.06% 355,880
2016-12-28 2016-12-22 0.823 479,043 -5,614 0.07% 394,240
2016-12-15 2016-12-13 0.951 484,657 -1,862,383 0.07% 461,020
2016-12-13 2016-12-09 0.951 2,347,040 +1,862,383 0.36% 2,232,575
2016-12-12 2016-12-08 0.951 484,657 -1,862,383 0.07% 461,020
2016-12-07 2016-12-05 0.962 2,347,040 +1,862,383 0.36% 2,257,660
2016-12-06 2016-12-02 0.973 484,657 -1,375,422 0.07% 471,380
2016-12-05 2016-12-01 0.973 1,860,079 -5,614 0.29% 1,809,124
2016-12-02 2016-11-30 0.983 1,865,693 +583,882 0.29% 1,834,525
2016-12-01 2016-11-29 0.962 1,281,811 -151,573 0.20% 1,232,997
2016-11-30 2016-11-28 0.973 1,433,384 -157,185 0.22% 1,394,118
2016-11-29 2016-11-25 0.973 1,590,569 -95,435 0.24% 1,546,997
2016-11-25 2016-11-23 0.962 1,686,004 -179,641 0.26% 1,621,797
2016-11-24 2016-11-22 0.983 1,865,645 -342,441 0.29% 1,834,477
2016-11-22 2016-11-18 0.973 2,208,086 -28,069 0.34% 2,147,597
2016-11-01 2016-10-28 0.951 2,236,155 +5,614 0.34% 2,127,098
2016-10-31 2016-10-27 0.962 2,230,541 +813,996 0.34% 2,145,597
2016-10-14 2016-10-12 0.983 1,416,545 +101,048 0.22% 1,392,880
2016-10-12 2016-10-07 1.005 1,315,497 -1,884,838 0.20% 1,321,640
2016-10-11 2016-10-06 1.005 3,200,335 +1,402,052 0.49% 3,215,280
2016-10-07 2016-10-05 1.005 1,798,283 +280,689 0.28% 1,806,681
2016-10-06 2016-10-04 1.015 1,517,594 +185,255 0.23% 1,540,901
2016-10-05 2016-10-03 1.037 1,332,339 -28,069 0.21% 1,381,281
2016-10-04 2016-09-30 1.037 1,360,408 +5,614 0.21% 1,410,381
2016-09-30 2016-09-28 1.047 1,354,794 -22,455 0.21% 1,419,041
2016-09-28 2016-09-26 1.005 1,377,249 +39,296 0.21% 1,383,681
2016-09-23 2016-09-21 1.058 1,337,953 -5,614 0.21% 1,415,701
2016-09-22 2016-09-20 1.047 1,343,567 +11,228 0.21% 1,407,281
2016-09-21 2016-09-19 1.069 1,332,339 +5,614 0.21% 1,424,001
2016-09-20 2016-09-15 1.069 1,326,725 -22,455 0.20% 1,418,001
2016-09-19 2016-09-14 0.994 1,349,180 -5,614 0.21% 1,341,060
2016-09-15 2016-09-13 0.930 1,354,794 +11,227 0.21% 1,259,761
2016-09-14 2016-09-12 0.951 1,343,567 +5,614 0.21% 1,278,041
2016-09-13 2016-09-09 1.005 1,337,953 +28,069 0.21% 1,344,201
2016-09-08 2016-09-06 0.984 1,309,884 +14,554 0.20% 1,288,316
2016-09-06 2016-09-02 0.908 1,295,330 +33,309 0.20% 1,176,001
2016-09-05 2016-09-01 0.940 1,262,021 +11,103 0.20% 1,186,681
2016-08-31 2016-08-29 0.897 1,250,918 -5,552 0.19% 1,122,160
2016-08-30 2016-08-26 0.897 1,256,470 -33,308 0.20% 1,127,141
2016-08-29 2016-08-25 0.908 1,289,778 +16,654 0.20% 1,170,961
2016-08-19 2016-08-17 0.919 1,273,124 +22,206 0.20% 1,169,601
2016-08-18 2016-08-16 0.919 1,250,918 +72,168 0.19% 1,149,200
2016-08-17 2016-08-15 0.994 1,178,750 +5,551 0.18% 1,172,081
2016-08-11 2016-08-09 1.048 1,173,199 -27,757 0.18% 1,229,961
2016-07-05 2016-06-30 0.800 1,200,956 -33,308 0.19% 960,521
2016-06-28 2016-06-24 0.767 1,234,264 -38,860 0.19% 947,141
2016-06-07 2016-06-03 0.821 1,273,124 +440,414 0.20% 1,045,761
2016-06-03 2016-06-01 0.821 832,710 +11,102 0.13% 683,999
2016-05-30 2016-05-26 0.821 821,608 +804,951 0.13% 674,880
2016-05-27 2016-05-25 0.811 16,657 -1,350,840 0.00% 13,502
2016-05-20 2016-05-18 0.865 1,367,497 +11,103 0.21% 1,182,400
2016-05-17 2016-05-13 0.886 1,356,394 +44,411 0.21% 1,202,120
2016-05-13 2016-05-11 0.897 1,311,983 +16,197 0.20% 1,177,294
2016-05-10 2016-05-06 0.941 1,295,786 -2,186,305 0.20% 1,219,480
2016-05-06 2016-05-04 0.974 3,482,091 +5,482 0.55% 3,391,354
2016-05-05 2016-05-03 1.007 3,476,609 -16,448 0.55% 3,500,151
2016-05-04 2016-04-29 0.941 3,493,057 +451,423 0.55% 3,287,359
2016-04-29 2016-04-27 0.908 3,041,634 -54,829 0.48% 2,762,664
2016-04-28 2016-04-26 0.886 3,096,463 -372,835 0.49% 2,744,694
2016-04-26 2016-04-22 0.865 3,469,298 -54,829 0.55% 2,999,244
2016-04-25 2016-04-21 0.865 3,524,127 -455,078 0.56% 3,046,644
2016-04-22 2016-04-20 0.854 3,979,205 +1,348,787 0.63% 3,396,518
2016-04-21 2016-04-19 0.854 2,630,418 -520,873 0.41% 2,245,238
2016-04-20 2016-04-18 0.843 3,151,291 +202,921 0.50% 2,655,353
2016-04-19 2016-04-15 0.832 2,948,370 -76,761 0.46% 2,452,103
2016-04-18 2016-04-14 0.821 3,025,131 -285,109 0.48% 2,482,839
2016-04-15 2016-04-13 0.799 3,310,240 -49,346 0.52% 2,644,389
2016-04-14 2016-04-12 0.810 3,359,586 -197,383 0.53% 2,720,574
2016-04-13 2016-04-11 0.810 3,556,969 +690,787 0.56% 2,880,414
2016-04-12 2016-04-08 0.821 2,866,182 +10,966 0.45% 2,352,383
2016-04-08 2016-04-06 0.832 2,855,216 -49,346 0.45% 2,374,628
2016-04-07 2016-04-05 0.788 2,904,562 -773,085 0.46% 2,288,528
2016-04-05 2016-03-31 0.875 3,677,647 -119,754 0.58% 3,219,609
2016-04-01 2016-03-30 0.897 3,797,401 +29,485 0.60% 3,407,559
2016-03-31 2016-03-29 0.875 3,767,916 -893,709 0.59% 3,298,635
2016-03-30 2016-03-24 0.886 4,661,625 -1,370,718 0.73% 4,132,048
2016-03-29 2016-03-23 0.832 6,032,343 +73,875 0.95% 5,016,983
2016-03-24 2016-03-22 0.766 5,958,468 -27,414 0.94% 4,564,316
2016-03-23 2016-03-21 0.766 5,985,882 -334,455 0.94% 4,585,316
2016-03-22 2016-03-18 0.766 6,320,337 -49,346 1.00% 4,841,515
2016-03-21 2016-03-17 0.657 6,369,683 +16,448 1.00% 4,182,270
2016-03-17 2016-03-15 0.624 6,353,235 +49,346 1.00% 3,962,897
2016-03-16 2016-03-14 0.678 6,303,889 -3,678,972 0.99% 4,277,040
2016-03-15 2016-03-11 0.678 9,982,861 +3,569,315 1.57% 6,773,135
2016-03-14 2016-03-10 0.678 6,413,546 -3,618,661 1.01% 4,351,440
2016-03-11 2016-03-09 0.668 10,032,207 +3,048,442 1.58% 6,696,831
2016-03-10 2016-03-08 0.668 6,983,765 -3,986,013 1.10% 4,661,895
2016-03-09 2016-03-07 0.668 10,969,778 +3,640,592 1.73% 7,322,691
2016-03-08 2016-03-04 0.678 7,329,186 -3,898,287 1.16% 4,972,680
2016-03-07 2016-03-03 0.678 11,227,473 +2,982,647 1.77% 7,617,575
2016-03-04 2016-03-02 0.678 8,244,826 -4,013,695 1.30% 5,593,920
2016-03-03 2016-03-01 0.668 12,258,521 +3,251,576 1.93% 8,182,970
2016-02-29 2016-02-25 0.678 9,006,945 -3,504,815 1.42% 6,110,999
2016-02-26 2016-02-24 0.689 12,511,760 +3,142,945 1.97% 8,625,852
2016-02-25 2016-02-23 0.700 9,368,815 -4,003,756 1.48% 6,561,569
2016-02-23 2016-02-19 0.657 13,372,571 -180,934 2.11% 8,780,297
2016-02-22 2016-02-18 0.657 13,553,505 +3,482,882 2.14% 8,899,097
2016-02-18 2016-02-16 0.657 10,070,623 -285,109 1.59% 6,612,271
2016-02-11 2016-02-04 0.657 10,355,732 -5,415,251 1.63% 6,799,471
2016-02-04 2016-02-02 0.657 15,770,983 +1 2.49% 10,355,071
2016-02-03 2016-02-01 0.646 15,770,982 +5,415,250 2.49% 10,182,485
2016-02-02 2016-01-29 0.657 10,355,732 -5,415,250 1.63% 6,799,471
2016-02-01 2016-01-28 0.657 15,770,982 +5,152,072 2.49% 10,355,070
2016-01-29 2016-01-27 0.678 10,618,910 -5,481,046 1.67% 7,204,680
2016-01-26 2016-01-22 0.711 16,099,956 -175,451 2.54% 11,451,993
2016-01-22 2016-01-20 0.744 16,275,407 +1,792,890 2.57% 12,111,106
2016-01-21 2016-01-19 0.777 14,482,517 +3,485,289 2.28% 11,252,407
2016-01-19 2016-01-15 0.788 10,997,228 +65,794 1.73% 8,664,805
2016-01-18 2016-01-14 0.777 10,931,434 -5,483 1.72% 8,493,340
2016-01-14 2016-01-12 0.788 10,936,917 +10,966 1.72% 8,617,285
2016-01-12 2016-01-08 0.810 10,925,951 -142,555 1.72% 8,847,774
2016-01-11 2016-01-07 0.832 11,068,506 -82,243 1.74% 9,205,463
2016-01-05 2015-12-31 0.854 11,150,749 -82,243 1.76% 9,517,912
2015-12-11 2015-12-09 0.865 11,232,992 -186,417 1.77% 9,711,037
2015-12-03 2015-12-01 0.930 11,419,409 +5,482 1.80% 10,621,983
2015-11-26 2015-11-24 0.875 11,413,927 -5,415,251 1.80% 9,992,361
2015-11-24 2015-11-20 0.908 16,829,178 +5,382,354 2.65% 15,285,655
2015-11-19 2015-11-17 0.908 11,446,824 +16,449 1.80% 10,396,955
2015-11-03 2015-10-30 1.007 11,430,375 +5,483 1.80% 11,507,775
2015-11-02 2015-10-29 1.051 11,424,892 +10,965 1.80% 12,002,353
2015-10-29 2015-10-27 1.061 11,413,927 +10,966 1.80% 12,115,738
2015-10-28 2015-10-26 1.061 11,402,961 +137,072 1.80% 12,104,098
2015-10-23 2015-10-20 1.061 11,265,889 +230,281 1.78% 11,958,597
2015-10-20 2015-10-16 1.072 11,035,608 +455,078 1.74% 11,834,922
2015-10-19 2015-10-15 1.061 10,580,530 +455,079 1.67% 11,231,098
2015-10-16 2015-10-14 1.029 10,125,451 -5,508,460 1.60% 10,415,624
2015-10-15 2015-10-13 1.072 15,633,911 -10,966 2.46% 16,766,282
2015-10-12 2015-10-08 1.007 15,644,877 -5,483 2.47% 15,750,815
2015-10-07 2015-10-05 1.007 15,650,360 +113,725 2.47% 15,756,335
2015-09-30 2015-09-25 0.952 15,536,635 +16,449 2.45% 14,791,740
2015-09-25 2015-09-23 0.952 15,520,186 +21,931 2.45% 14,776,080
2015-09-22 2015-09-18 1.018 15,498,255 +49,346 2.44% 15,772,800
2015-09-11 2015-09-09 1.029 15,448,909 +76,760 2.43% 15,891,640
2015-09-07 2015-09-02 1.029 15,372,149 +161,812 2.42% 15,810,891
2015-09-04 2015-09-01 1.029 15,210,337 -5,425 2.42% 15,644,460
2015-09-01 2015-08-28 0.984 15,215,762 +21,701 2.42% 14,976,920
2015-08-27 2015-08-25 0.885 15,194,061 -29,413 2.42% 13,443,200
2015-08-26 2015-08-24 0.907 15,223,474 -31,706 2.42% 13,805,954
2015-08-24 2015-08-20 1.106 15,255,180 -2,914 2.43% 16,871,595
2015-08-20 2015-08-18 1.217 15,258,094 +27,125 2.43% 18,562,299
2015-08-19 2015-08-17 1.239 15,230,969 -27,125 2.43% 18,866,197
2015-08-17 2015-08-13 1.272 15,258,094 -2,454 2.43% 19,406,040
2015-08-14 2015-08-12 1.272 15,260,548 +16,275 2.43% 19,409,161
2015-08-13 2015-08-11 1.272 15,244,273 -22,053 2.43% 19,388,462
2015-08-12 2015-08-10 1.250 15,266,326 +35,476 2.43% 19,078,832
2015-08-10 2015-08-06 1.272 15,230,850 -2,365 2.43% 19,371,390
2015-08-06 2015-08-04 1.316 15,233,215 -19,233 2.43% 20,048,290
2015-08-05 2015-08-03 1.371 15,252,448 -7,286 2.43% 20,917,031
2015-08-03 2015-07-30 1.327 15,259,734 -14,130 2.43% 20,251,958
2015-07-31 2015-07-29 1.294 15,273,864 -2,571 2.43% 19,763,942
2015-07-30 2015-07-28 1.283 15,276,435 +922,590 2.43% 19,598,318
2015-07-29 2015-07-27 1.272 14,353,845 +4,420,907 2.29% 18,255,969
2015-07-28 2015-07-24 1.371 9,932,938 -3,464,776 1.58% 13,621,916
2015-07-27 2015-07-23 1.405 13,397,714 -70,527 2.13% 18,817,990
2015-07-24 2015-07-22 1.394 13,468,241 +78,682 2.15% 18,768,096
2015-07-23 2015-07-21 1.416 13,389,559 -1,893,472 2.13% 18,954,618
2015-07-22 2015-07-20 1.449 15,283,031 +2,163,813 2.43% 22,142,140
2015-07-21 2015-07-17 1.449 13,119,218 +3,161,884 2.09% 19,007,196
2015-07-17 2015-07-15 1.416 9,957,334 +9,949 1.59% 14,095,869
2015-07-16 2015-07-14 1.405 9,947,385 +58,271 1.58% 13,971,771
2015-07-15 2015-07-13 1.438 9,889,114 -14,861 1.58% 14,218,034
2015-07-13 2015-07-09 1.449 9,903,975 -5,888,830 1.58% 14,348,934
2015-07-10 2015-07-08 1.294 15,792,805 +101,237 2.52% 20,435,437
2015-07-09 2015-07-07 1.460 15,691,568 +5,773,277 2.50% 22,907,573
2015-07-08 2015-07-06 1.559 9,918,291 +9,934 1.58% 15,466,597
2015-07-06 2015-07-02 1.515 9,908,357 +7,442 1.58% 15,012,776
2015-07-03 2015-06-30 1.438 9,900,915 +10,851 1.58% 14,235,000
2015-07-02 2015-06-29 1.416 9,890,064 -5,331,123 1.58% 14,000,639
2015-06-30 2015-06-26 1.504 15,221,187 +5,325,697 2.42% 22,894,240
2015-06-26 2015-06-24 1.537 9,895,490 +16,276 1.58% 15,212,161
2015-06-25 2015-06-23 1.570 9,879,214 -7,582,259 1.57% 15,514,920
2015-06-24 2015-06-22 1.593 17,461,473 +21,701 2.78% 27,808,795
2015-06-23 2015-06-19 1.593 17,439,772 +7,620,235 2.78% 27,774,234
2015-06-22 2015-06-18 1.570 9,819,537 -7,652,786 1.56% 15,421,199
2015-06-19 2015-06-17 1.570 17,472,323 +32,551 2.78% 27,439,601
2015-06-18 2015-06-16 1.570 17,439,772 +4,699,976 2.78% 27,388,481
2015-06-16 2015-06-12 1.570 12,739,796 +2,515,180 2.03% 20,007,352
2015-06-12 2015-06-10 1.582 10,224,616 +59,677 1.63% 16,170,440
2015-06-11 2015-06-09 1.559 10,164,939 +65,102 1.62% 15,851,220
2015-06-10 2015-06-08 1.582 10,099,837 +11,315 1.61% 15,973,100
2015-06-09 2015-06-05 1.615 10,088,522 -185,691 1.61% 16,289,929
2015-06-08 2015-06-04 1.615 10,274,213 -54,551 1.64% 16,589,764
2015-06-05 2015-06-03 1.559 10,328,764 -42,038 1.65% 16,106,689
2015-06-04 2015-06-02 1.582 10,370,802 -19,728 1.65% 16,401,636
2015-06-02 2015-05-29 1.626 10,390,530 -9,734 1.66% 16,892,496
2015-06-01 2015-05-28 1.637 10,400,264 -126,096 1.66% 17,023,344
2015-05-29 2015-05-27 1.637 10,526,360 -50,956 1.68% 17,229,740
2015-05-28 2015-05-26 1.626 10,577,316 -13,796 1.68% 17,196,165
2015-05-27 2015-05-22 1.648 10,591,112 -39,572 1.69% 17,452,861
2015-05-26 2015-05-21 1.637 10,630,684 -16,148 1.69% 17,400,500
2015-05-22 2015-05-20 1.637 10,646,832 -85,678 1.70% 17,426,931
2015-05-21 2015-05-19 1.637 10,732,510 -13,658 1.71% 17,567,170
2015-05-20 2015-05-18 1.615 10,746,168 -5,043 1.71% 17,351,830
2015-05-18 2015-05-14 1.736 10,751,211 +37,976 1.71% 18,667,916
2015-05-14 2015-05-12 1.792 10,713,235 +202,137 1.71% 19,201,231
2015-05-11 2015-05-07 2.345 10,511,098 -10,695,890 1.71% 24,644,655
2015-05-08 2015-05-06 2.390 21,206,988 -5,351,253 3.44% 50,678,783
2015-05-06 2015-05-04 2.322 26,558,241 -23,376 4.31% 61,670,554
2015-05-05 2015-04-30 1.984 26,581,617 +37,800 4.32% 52,735,782
2015-05-04 2015-04-29 1.984 26,543,817 +487,923 4.31% 52,660,790
2015-04-30 2015-04-28 1.961 26,055,894 -14,027 4.23% 51,105,372
2015-04-29 2015-04-27 1.950 26,069,921 +2,192,992 4.23% 50,839,017
2015-04-28 2015-04-24 1.961 23,876,929 +576,093 3.88% 46,831,605
2015-04-27 2015-04-23 1.950 23,300,836 +6,949,112 3.78% 45,439,017
2015-04-17 2015-04-15 1.984 16,351,724 -13,768 2.65% 32,440,500
2015-04-16 2015-04-14 2.018 16,365,492 -29,952 2.66% 33,021,243
2015-04-15 2015-04-13 1.995 16,395,444 +124,202 2.66% 32,712,051
2015-04-14 2015-04-10 1.634 16,271,242 -9,228 2.64% 26,595,002
2015-04-13 2015-04-09 1.634 16,280,470 +217,083 2.64% 26,610,085
2015-04-10 2015-04-08 1.612 16,063,387 +223,558 2.61% 25,893,126
2015-04-09 2015-04-02 1.567 15,839,829 +878,363 2.57% 24,818,562
2015-04-08 2015-04-01 1.567 14,961,466 -9,200 2.43% 23,442,303
2015-04-02 2015-03-31 1.556 14,970,666 -72,043 2.43% 23,287,965
2015-04-01 2015-03-30 1.510 15,042,709 -20,318 2.44% 22,721,771
2015-03-31 2015-03-27 1.533 15,063,027 -5,738 2.45% 23,092,050
2015-03-26 2015-03-24 1.623 15,068,765 -29,952 2.45% 24,459,720
2015-03-24 2015-03-20 1.657 15,098,717 -149,038 2.45% 25,018,928
2015-03-23 2015-03-19 1.691 15,247,755 -191,621 2.48% 25,781,518
2015-03-19 2015-03-17 1.713 15,439,376 -15,968 2.51% 26,453,592
2015-03-18 2015-03-16 1.804 15,455,344 -45,298 2.51% 27,874,686
2015-03-17 2015-03-13 1.837 15,500,642 -431,147 2.52% 28,480,566
2015-03-16 2015-03-12 1.804 15,931,789 +47,142 2.59% 28,733,984
2015-03-13 2015-03-11 1.758 15,884,647 +47,822 2.58% 27,932,737
2015-03-12 2015-03-10 1.804 15,836,825 -7,239,907 2.57% 28,562,711
2015-03-11 2015-03-09 1.871 23,076,732 +11,591,961 3.75% 43,181,102
2015-03-10 2015-03-06 1.973 11,484,771 -2,818,491 1.86% 22,655,399
2015-03-09 2015-03-05 2.029 14,303,262 +53,228 2.32% 29,021,438
2015-03-06 2015-03-04 2.029 14,250,034 +13,138,283 2.31% 28,913,438
2015-03-05 2015-03-03 2.074 1,111,751 +46,049 0.18% 2,305,880
2015-03-02 2015-02-26 2.142 1,065,702 +45,896 0.17% 2,282,447
2015-02-27 2015-02-25 2.142 1,019,806 -7,745,226 0.17% 2,184,150
2015-02-26 2015-02-24 2.176 8,765,032 +7,394,162 1.42% 19,068,746
2015-02-16 2015-02-12 2.198 1,370,870 +15,968 0.22% 3,013,299
2015-02-12 2015-02-10 2.243 1,354,902 +255,494 0.22% 3,039,291
2015-02-11 2015-02-09 2.254 1,099,408 +5,323 0.18% 2,478,564
2015-02-10 2015-02-06 2.221 1,094,085 +37,260 0.18% 2,429,566
2015-02-09 2015-02-05 2.108 1,056,825 +21,291 0.17% 2,227,696
2015-02-06 2015-02-04 2.164 1,035,534 -968,749 0.17% 2,241,181
2015-02-05 2015-02-03 2.266 2,004,283 +809,065 0.33% 4,541,156
2015-02-04 2015-02-02 2.277 1,195,218 +202,266 0.19% 2,721,509
2015-02-02 2015-01-29 2.254 992,952 -8,498,434 0.16% 2,238,564
2015-01-30 2015-01-28 2.367 9,491,386 -2,061,423 1.54% 22,467,785
2015-01-29 2015-01-27 2.333 11,552,809 +21,291 1.88% 26,956,858
2015-01-28 2015-01-26 2.040 11,531,518 +69,196 1.87% 23,527,532
2015-01-27 2015-01-23 2.040 11,462,322 +262,731 1.86% 23,386,353
2015-01-26 2015-01-22 2.187 11,199,591 -3,752,681 1.82% 24,491,491
2015-01-23 2015-01-21 2.300 14,952,272 +12,102,618 2.43% 34,383,389
2015-01-22 2015-01-20 2.390 2,849,654 -7,970,459 0.46% 6,809,878
2015-01-21 2015-01-19 2.491 10,820,113 -85,165 1.76% 26,954,755
2015-01-20 2015-01-16 2.626 10,905,278 +169,730 1.77% 28,642,043
2015-01-19 2015-01-15 2.660 10,735,548 -250,172 1.74% 28,559,299
2015-01-16 2015-01-14 2.660 10,985,720 -52,628 1.78% 29,224,821
2015-01-15 2015-01-13 2.672 11,038,348 -79,842 1.79% 29,489,252
2015-01-14 2015-01-12 2.672 11,118,190 +69,197 1.81% 29,702,552
2015-01-13 2015-01-09 2.705 11,048,993 -170,330 1.79% 29,891,332
2015-01-12 2015-01-08 2.717 11,219,323 -5,323 1.82% 30,478,600
2015-01-09 2015-01-07 2.683 11,224,646 +12,169 1.82% 30,113,479
2015-01-08 2015-01-06 2.705 11,212,477 -5,323 1.82% 30,333,612
2015-01-07 2015-01-05 2.717 11,217,800 -5,322 1.82% 30,474,463
2015-01-06 2015-01-02 2.694 11,223,122 +5,322 1.82% 30,235,901
2015-01-05 2014-12-31 2.739 11,217,800 -156,208 1.82% 30,727,363
2015-01-02 2014-12-29 2.660 11,374,008 -64,624 1.85% 30,257,766
2014-12-30 2014-12-24 2.683 11,438,632 -5,466 1.86% 30,687,561
2014-12-29 2014-12-22 2.593 11,444,098 +4,315,797 1.86% 29,670,217
2014-12-23 2014-12-19 2.615 7,128,301 +3,984,771 1.16% 18,641,692
2014-12-22 2014-12-18 2.570 3,143,530 +84,661 0.51% 8,079,115
2014-12-19 2014-12-17 2.570 3,058,869 +138,791 0.50% 7,861,530
2014-12-18 2014-12-16 2.660 2,920,078 +150,068 0.47% 7,768,153
2014-12-17 2014-12-15 2.683 2,770,010 +140,682 0.45% 7,431,383
2014-12-16 2014-12-12 2.773 2,629,328 +52,064 0.43% 7,291,069
2014-12-15 2014-12-11 2.796 2,577,264 -3,564,417 0.42% 7,204,800
2014-12-12 2014-12-10 2.807 6,141,681 +260,817 1.00% 17,238,439
2014-12-11 2014-12-09 2.649 5,880,864 -2,341,979 0.95% 15,578,309
2014-12-10 2014-12-08 2.796 8,222,843 +27,601 1.34% 22,987,143
2014-12-09 2014-12-05 2.750 8,195,242 +178,933 1.33% 22,540,468
2014-12-08 2014-12-04 2.897 8,016,309 +37,259 1.30% 23,223,031
2014-12-05 2014-12-03 2.908 7,979,050 -854,946 1.30% 23,205,034
2014-12-04 2014-12-02 2.931 8,833,996 +104,127 1.43% 25,890,585
2014-12-03 2014-12-01 2.874 8,729,869 -866,512 1.42% 25,093,384
2014-12-02 2014-11-28 3.055 9,596,381 +337,461 1.56% 29,314,878
2014-12-01 2014-11-27 3.145 9,258,920 -5,323 1.50% 29,118,960
2014-11-28 2014-11-26 3.134 9,264,243 +5,429 1.50% 29,031,272
2014-11-27 2014-11-25 3.134 9,258,814 +43,616 1.50% 29,014,259
2014-11-26 2014-11-24 3.134 9,215,198 +10,645 1.50% 28,877,580
2014-11-25 2014-11-21 3.044 9,204,553 -155,370 1.49% 28,014,172
2014-11-24 2014-11-20 2.998 9,359,923 -64,830 1.52% 28,065,012
2014-11-21 2014-11-19 3.055 9,424,753 -169,508 1.53% 28,790,592
2014-11-20 2014-11-18 3.032 9,594,261 -82,120 1.56% 29,092,104
2014-11-19 2014-11-17 3.111 9,676,381 -404,533 1.57% 30,104,635
2014-11-17 2014-11-13 3.134 10,080,914 +13,104 1.64% 31,590,466
2014-11-14 2014-11-12 3.066 10,067,810 +19,955 1.63% 30,868,480
2014-11-13 2014-11-11 3.010 10,047,855 +63,873 1.63% 30,240,986
2014-11-12 2014-11-10 3.156 9,983,982 -287,431 1.62% 31,511,795
2014-11-11 2014-11-07 3.111 10,271,413 -1,327,247 1.67% 31,955,867
2014-11-10 2014-11-06 3.111 11,598,660 -5,323 1.88% 36,085,126
2014-11-07 2014-11-05 3.258 11,603,983 -1,373,503 1.88% 37,802,128
2014-11-06 2014-11-04 3.404 12,977,486 -109,818 2.11% 44,178,283
2014-11-05 2014-11-03 3.472 13,087,304 -3,997,639 2.12% 45,437,270
2014-11-04 2014-10-31 3.325 17,084,943 +11,698,717 2.77% 56,812,889
2014-11-03 2014-10-30 3.190 5,386,226 -47,758 0.87% 17,182,341
2014-10-31 2014-10-29 3.077 5,433,984 -3,450,972 0.88% 16,722,158
2014-10-30 2014-10-28 3.066 8,884,956 -9,123 1.44% 27,241,782
2014-10-29 2014-10-27 3.156 8,894,079 +5,322 1.44% 28,071,805
2014-10-28 2014-10-24 3.292 8,888,757 +1,098,886 1.44% 29,257,365
2014-10-27 2014-10-23 3.337 7,789,871 +905,324 1.26% 25,991,617
2014-10-24 2014-10-22 3.359 6,884,547 -3,427,041 1.12% 23,126,130
2014-10-23 2014-10-21 3.337 10,311,588 -63,874 1.67% 34,405,557
2014-10-20 2014-10-16 3.348 10,375,462 +3,227 1.68% 34,735,633
2014-10-16 2014-10-14 3.382 10,372,235 -1,028,439 1.68% 35,075,585
2014-10-15 2014-10-13 3.393 11,400,674 +1,889,673 1.85% 38,681,949
2014-10-14 2014-10-10 3.449 9,511,001 -5,614,397 1.54% 32,806,430
2014-10-13 2014-10-09 3.506 15,125,398 -1,882,920 2.46% 53,024,737
2014-10-10 2014-10-08 3.483 17,008,318 +12,456,559 2.76% 59,242,199
2014-10-09 2014-10-07 3.472 4,551,759 -4,985,415 0.74% 15,803,064
2014-10-08 2014-10-06 3.494 9,537,174 +26,602 1.55% 33,326,732
2014-10-07 2014-10-03 3.348 9,510,572 -222,871 1.54% 31,840,099
2014-10-06 2014-09-30 3.573 9,733,443 +388,564 1.58% 34,780,601
2014-10-03 2014-09-29 3.348 9,344,879 +346,432 1.52% 31,285,382
2014-09-30 2014-09-26 3.438 8,998,447 +223,558 1.46% 30,937,038
2014-09-29 2014-09-25 3.506 8,774,889 +377,918 1.42% 30,761,913
2014-09-26 2014-09-24 3.618 8,396,971 +217,862 1.36% 30,383,585
2014-09-25 2014-09-23 3.393 8,179,109 +5,323 1.33% 27,751,331
2014-09-24 2014-09-22 3.539 8,173,786 -7,222,677 1.33% 28,931,053
2014-09-23 2014-09-19 3.652 15,396,463 +228,880 2.50% 56,231,193
2014-09-22 2014-09-18 3.618 15,167,583 +96,465 2.46% 54,882,355
2014-09-19 2014-09-17 3.731 15,071,118 +303,399 2.45% 56,232,163
2014-09-18 2014-09-16 3.844 14,767,719 +221,485 2.40% 56,764,801
2014-09-17 2014-09-15 3.855 14,546,234 -424,807 2.36% 56,077,417
2014-09-16 2014-09-12 3.900 14,971,041 +376,145 2.43% 58,390,127
2014-09-15 2014-09-11 3.945 14,594,896 -319,772 2.37% 57,581,155
2014-09-12 2014-09-10 4.013 14,914,668 -453,484 2.42% 59,851,483
2014-09-11 2014-09-08 4.069 15,368,152 -5,323 2.50% 62,537,451
2014-09-10 2014-09-05 4.058 15,373,475 +27,811 2.50% 62,385,818
2014-09-08 2014-09-04 4.160 15,345,664 -448,542 2.49% 63,834,073
2014-09-05 2014-09-03 4.035 15,794,206 +1,133,281 2.56% 63,725,307
2014-09-04 2014-09-02 4.319 14,660,925 -751,599 2.40% 63,318,520
2014-09-03 2014-09-01 4.558 15,412,524 +42,319 2.52% 70,243,141
2014-09-02 2014-08-29 4.637 15,370,205 -3,287 2.52% 71,273,093
2014-09-01 2014-08-28 4.717 15,373,492 -105,583 2.52% 72,511,420
2014-08-29 2014-08-27 4.864 15,479,075 -22,710 2.53% 75,296,460
2014-08-28 2014-08-26 4.898 15,501,785 +237,562 2.54% 75,935,484
2014-08-25 2014-08-21 4.898 15,264,223 +25,561 2.50% 74,771,786
2014-08-22 2014-08-20 4.944 15,238,662 +10,082 2.49% 75,339,352
2014-08-19 2014-08-15 4.785 15,228,580 -246,155 2.49% 72,866,396
2014-08-18 2014-08-14 4.808 15,474,735 +279,796 2.53% 74,395,963
2014-08-15 2014-08-13 4.671 15,194,939 +75,164 2.49% 70,978,459
2014-08-14 2014-08-12 4.648 15,119,775 -31,675 2.48% 70,283,668
2014-08-13 2014-08-11 4.660 15,151,450 -686,292 2.48% 70,603,111
2014-08-12 2014-08-08 4.603 15,837,742 +703,748 2.59% 72,901,098
2014-08-11 2014-08-07 4.592 15,133,994 +279,342 2.48% 69,489,743
2014-08-08 2014-08-06 4.580 14,854,652 +230,925 2.43% 68,038,278
2014-08-07 2014-08-05 4.626 14,623,727 +4,851,369 2.39% 67,645,399
2014-08-06 2014-08-04 4.614 9,772,358 -2,267,325 1.60% 45,093,214
2014-08-05 2014-08-01 4.569 12,039,683 +29,074 1.97% 55,008,131
2014-08-04 2014-07-31 4.580 12,010,609 +63,482 1.97% 55,011,801
2014-08-01 2014-07-30 4.580 11,947,127 -5,279 1.96% 54,721,036
2014-07-31 2014-07-29 4.694 11,952,406 -13,584 1.96% 56,103,657
2014-07-30 2014-07-28 4.614 11,965,990 -59,880 1.96% 55,215,429
2014-07-29 2014-07-25 4.535 12,025,870 -5,279 1.97% 54,534,983
2014-07-28 2014-07-24 4.342 12,031,149 -10,559 1.97% 52,234,357
2014-07-25 2014-07-23 4.262 12,041,708 -5,279 1.97% 51,322,186
2014-07-24 2014-07-22 4.262 12,046,987 -7,113 1.97% 51,344,685
2014-07-23 2014-07-21 4.205 12,054,100 +10,559 1.97% 50,690,001
2014-07-22 2014-07-18 4.217 12,043,541 -5,280 1.97% 50,782,478
2014-07-21 2014-07-17 4.205 12,048,821 -5,279 1.97% 50,667,802
2014-07-18 2014-07-16 4.182 12,054,100 +15,838 1.97% 50,416,001
2014-07-17 2014-07-15 4.160 12,038,262 +5,617,384 1.97% 50,076,119
2014-07-16 2014-07-14 4.001 6,420,878 -350 1.05% 25,687,561
2014-07-15 2014-07-11 4.012 6,421,228 -5,326,680 1.05% 25,761,941
2014-07-14 2014-07-10 3.989 11,747,908 +370,160 1.92% 46,865,520
2014-07-11 2014-07-09 4.069 11,377,748 -264,854 1.86% 46,294,044
2014-07-10 2014-07-08 4.103 11,642,602 +295,634 1.91% 47,768,658
2014-07-09 2014-07-07 4.103 11,346,968 +179,768 1.86% 46,555,695
2014-07-08 2014-07-04 4.228 11,167,200 +506,794 1.83% 47,214,242
2014-07-07 2014-07-03 4.239 10,660,406 -528,822 1.75% 45,192,708
2014-07-04 2014-07-02 4.205 11,189,228 +618,574 1.83% 47,053,034
2014-07-03 2014-06-30 4.205 10,570,654 +263,959 1.73% 44,451,801
2014-07-02 2014-06-27 4.148 10,306,695 +193,074 1.69% 42,756,099
2014-06-30 2014-06-26 4.160 10,113,621 -124,445 1.66% 42,070,100
2014-06-27 2014-06-25 4.194 10,238,066 +108,286 1.68% 42,936,840
2014-06-26 2014-06-24 4.160 10,129,780 -213,869 1.66% 42,137,317
2014-06-25 2014-06-23 4.194 10,343,649 +21,116 1.69% 43,379,638
2014-06-24 2014-06-20 4.228 10,322,533 +5,279 1.69% 43,643,041
2014-06-20 2014-06-18 4.205 10,317,254 +95,025 1.69% 43,386,202
2014-06-19 2014-06-17 4.410 10,222,229 +58,071 1.67% 45,077,842
2014-06-18 2014-06-16 4.364 10,164,158 -42,233 1.66% 44,359,681
2014-06-17 2014-06-13 4.387 10,206,391 -5,279 1.67% 44,776,000
2014-06-16 2014-06-12 4.433 10,211,670 +292,114 1.67% 45,263,399
2014-06-13 2014-06-11 4.444 9,919,556 +670,454 1.62% 44,081,339
2014-06-12 2014-06-10 4.330 9,249,102 -598,740 1.51% 40,050,720
2014-06-11 2014-06-09 4.330 9,847,842 +494,605 1.61% 42,643,401
2014-06-10 2014-06-06 4.319 9,353,237 -17,286 1.53% 40,395,345
2014-06-09 2014-06-05 4.319 9,370,523 -15,837 1.53% 40,470,001
2014-06-06 2014-06-04 4.319 9,386,360 +3,151,833 1.54% 40,538,399
2014-06-05 2014-06-03 4.330 6,234,527 -48,399 1.02% 26,996,923
2014-06-04 2014-05-30 4.273 6,282,926 +5,279 1.03% 26,849,461
2014-06-03 2014-05-29 4.285 6,277,647 -18,804 1.03% 26,898,250
2014-05-30 2014-05-28 4.296 6,296,451 +15,837 1.03% 27,050,383
2014-05-29 2014-05-27 4.376 6,280,614 -5,279 1.03% 27,482,018
2014-05-28 2014-05-26 4.330 6,285,893 +142,902 1.03% 27,219,350
2014-05-27 2014-05-23 4.296 6,142,991 -151,525 1.01% 26,391,098
2014-05-26 2014-05-22 4.035 6,294,516 -18,886 1.03% 25,396,653
2014-05-23 2014-05-21 3.796 6,313,402 +12,337 1.03% 23,966,008
2014-05-22 2014-05-20 3.921 6,301,065 +14,775 1.03% 24,706,933
2014-05-21 2014-05-19 3.898 6,286,290 +10,301 1.03% 24,506,107
2014-05-20 2014-05-16 3.978 6,275,989 -415,701 1.03% 24,965,255
2014-05-19 2014-05-15 4.069 6,691,690 -205,888 1.10% 27,227,303
2014-05-16 2014-05-14 4.080 6,897,578 +208,872 1.13% 28,143,419
2014-05-15 2014-05-13 3.989 6,688,706 -10,207 1.09% 26,683,022
2014-05-14 2014-05-12 3.932 6,698,913 -792,624 1.10% 26,343,060
2014-05-13 2014-05-09 3.853 7,491,537 -62,952 1.23% 28,863,993
2014-05-12 2014-05-08 3.989 7,554,489 +876,342 1.24% 30,136,860
2014-05-09 2014-05-07 4.371 6,678,147 -355,320 1.09% 29,189,696
2014-05-08 2014-05-05 4.498 7,033,467 -138,983 1.15% 31,635,044
2014-05-07 2014-05-02 4.256 7,172,450 +339,758 1.19% 30,523,075
2014-05-05 2014-04-30 4.279 6,832,692 -5,202 1.13% 29,234,801
2014-05-02 2014-04-29 4.233 6,837,894 -2,086,226 1.14% 28,941,619
2014-04-30 2014-04-28 4.302 8,924,120 -4,930,290 1.48% 38,389,161
2014-04-28 2014-04-24 4.463 13,854,410 +5,203 2.30% 61,834,861
2014-04-25 2014-04-23 4.509 13,849,207 -5,211 2.30% 62,450,519
2014-04-23 2014-04-17 4.371 13,854,418 +5,219 2.30% 60,556,656
2014-04-22 2014-04-16 4.313 13,849,199 -407,542 2.30% 59,735,245
2014-04-17 2014-04-15 4.463 14,256,741 +6,948,882 2.37% 63,630,541
2014-04-16 2014-04-14 4.463 7,307,859 -378,929 1.21% 32,616,362
2014-04-15 2014-04-11 4.532 7,686,788 -106,643 1.28% 34,839,494
2014-04-14 2014-04-10 4.625 7,793,431 -273,363 1.29% 36,041,882
2014-04-10 2014-04-08 4.648 8,066,794 -511,629 1.34% 37,492,155
2014-04-09 2014-04-07 4.602 8,578,423 -102,337 1.42% 39,474,328
2014-04-08 2014-04-04 4.717 8,680,760 +283,833 1.44% 40,946,374
2014-04-07 2014-04-03 4.717 8,396,927 +5,202 1.39% 39,607,559
2014-04-04 2014-04-02 4.855 8,391,725 -139,149 1.39% 40,744,381
2014-04-03 2014-04-01 4.532 8,530,874 -602,323 1.42% 38,665,218
2014-04-02 2014-03-31 4.394 9,133,197 -36,368 1.52% 40,131,204
2014-04-01 2014-03-28 4.452 9,169,565 +5,202 1.52% 40,819,758
2014-03-31 2014-03-27 4.429 9,164,363 -249,722 1.52% 40,585,219
2014-03-28 2014-03-26 4.590 9,414,085 -26,013 1.56% 43,211,125
2014-03-27 2014-03-25 4.636 9,440,098 -10,403 1.57% 43,766,009
2014-03-26 2014-03-24 4.728 9,450,501 +176,885 1.57% 44,686,164
2014-03-25 2014-03-21 4.671 9,273,616 +15,607 1.54% 43,315,020
2014-03-24 2014-03-20 4.786 9,258,009 -624,306 1.54% 44,309,830
2014-03-21 2014-03-19 4.959 9,882,315 -36,418 1.64% 49,007,386
2014-03-20 2014-03-18 4.775 9,918,733 -788,535 1.65% 47,357,736
2014-03-19 2014-03-17 4.613 10,707,268 +530,661 1.78% 49,393,870
2014-03-18 2014-03-14 4.971 10,176,607 -83,241 1.69% 50,584,174
2014-03-14 2014-03-12 4.925 10,259,848 -5,202 1.70% 50,524,636
2014-03-13 2014-03-11 5.109 10,265,050 -516,784 1.88% 52,444,408
2014-03-12 2014-03-10 4.994 10,781,834 -705,487 1.98% 53,841,224
2014-03-11 2014-03-07 5.121 11,487,321 -779,853 2.11% 58,821,503
2014-03-10 2014-03-06 5.167 12,267,174 +1,989,984 2.25% 63,380,685
2014-03-07 2014-03-05 5.167 10,277,190 -707,547 1.88% 53,099,055
2014-03-06 2014-03-04 5.305 10,984,737 -140,469 2.01% 58,274,946
2014-03-05 2014-03-03 5.224 11,125,206 +20,810 2.04% 58,122,014
2014-03-04 2014-02-28 5.363 11,104,396 +10,405 2.04% 59,550,071
2014-03-03 2014-02-27 5.294 11,093,991 -57,228 2.03% 58,726,603
2014-02-28 2014-02-26 5.294 11,151,219 +46,823 2.04% 59,029,543
2014-02-27 2014-02-25 5.236 11,104,396 +15,608 2.04% 58,141,359
2014-02-26 2014-02-24 5.328 11,088,788 +98,848 2.03% 59,082,715
2014-02-25 2014-02-21 5.294 10,989,940 -416,204 2.02% 58,175,804
2014-02-24 2014-02-20 5.132 11,406,144 -223,710 2.09% 58,537,376
2014-02-21 2014-02-19 5.236 11,629,854 -26,013 2.13% 60,892,598
2014-02-20 2014-02-18 5.328 11,655,867 +41,620 2.14% 62,104,196
2014-02-19 2014-02-17 5.374 11,614,247 -176,887 2.13% 62,418,218
2014-02-18 2014-02-14 5.409 11,791,134 -5,202 2.16% 63,776,812
2014-02-17 2014-02-13 5.374 11,796,336 +5,202 2.16% 63,396,815
2014-02-14 2014-02-12 5.501 11,791,134 +1,288 2.16% 64,864,689
2014-02-13 2014-02-11 5.593 11,789,846 -1,288 2.16% 65,945,362
2014-02-12 2014-02-10 5.593 11,791,134 -187,292 2.16% 65,952,567
2014-02-11 2014-02-07 5.501 11,978,426 -5,202 2.20% 65,895,009
2014-02-10 2014-02-06 5.074 11,983,628 +364,179 2.20% 60,810,053
2014-02-07 2014-02-05 4.925 11,619,449 -645,117 2.13% 57,219,993
2014-02-06 2014-02-04 5.097 12,264,566 +259,084 2.25% 62,518,542
2014-02-05 2014-01-30 5.074 12,005,482 -72,835 2.20% 60,920,950
2014-02-04 2014-01-28 5.144 12,078,317 +105,094 2.21% 62,126,326
2014-01-29 2014-01-27 4.959 11,973,223 -125,671 2.20% 59,376,407
2014-01-28 2014-01-24 5.201 12,098,894 +98,849 2.22% 62,929,836
2014-01-27 2014-01-23 5.294 12,000,045 -145,672 2.20% 63,522,846
2014-01-24 2014-01-22 5.340 12,145,717 +280,939 2.23% 64,854,264
2014-01-23 2014-01-21 5.513 11,864,778 +161,279 2.18% 65,406,649
2014-01-22 2014-01-20 5.547 11,703,499 -93,646 2.15% 64,922,493
2014-01-21 2014-01-17 5.478 11,797,145 +72,836 2.16% 64,625,649
2014-01-20 2014-01-16 5.605 11,724,309 +78,038 2.15% 65,714,002
2014-01-17 2014-01-15 5.686 11,646,271 -5,203 2.14% 66,216,802
2014-01-16 2014-01-14 5.294 11,651,474 -5,202 2.14% 61,677,668
2014-01-15 2014-01-13 5.236 11,656,676 -5,203 2.14% 61,033,035
2014-01-14 2014-01-10 5.017 11,661,879 +20,810 2.14% 58,504,891
2014-01-10 2014-01-08 5.236 11,641,069 -176,886 2.13% 60,951,318
2014-01-09 2014-01-07 5.270 11,817,955 -5,203 2.17% 62,286,356
2014-01-08 2014-01-06 5.213 11,823,158 +124,861 2.17% 61,632,008
2014-01-07 2014-01-03 5.305 11,698,297 -187,292 2.15% 62,060,442
2014-01-06 2014-01-02 5.524 11,885,589 -83,240 2.18% 65,658,448
2014-01-03 2013-12-31 5.409 11,968,829 -234,115 2.19% 64,737,943
2014-01-02 2013-12-27 5.040 12,202,944 +5,202 2.24% 61,500,754
2013-12-30 2013-12-24 4.959 12,197,742 -15,607 2.24% 60,489,819
2013-12-27 2013-12-20 4.359 12,213,349 -10,405 2.24% 53,242,808
2013-12-23 2013-12-19 4.371 12,223,754 -166,482 2.24% 53,429,142
2013-12-20 2013-12-18 4.440 12,390,236 +46,823 2.27% 55,014,187
2013-12-19 2013-12-17 4.302 12,343,413 +15,608 2.26% 53,098,039
2013-12-18 2013-12-16 4.498 12,327,805 +40,858 2.26% 55,447,855
2013-12-17 2013-12-13 4.486 12,286,947 +196,639 2.25% 55,122,382
2013-12-16 2013-12-12 4.382 12,090,308 +499,011 2.22% 52,985,294
2013-12-13 2013-12-11 4.302 11,591,297 +301,750 2.13% 49,862,638
2013-12-12 2013-12-10 4.417 11,289,547 +795,991 2.07% 49,866,591
2013-12-11 2013-12-09 4.417 10,493,556 -1,092,536 1.92% 46,350,652
2013-12-10 2013-12-06 4.325 11,586,092 -36,418 2.12% 50,107,488
2013-12-05 2013-12-03 4.406 11,622,510 +36,418 2.13% 51,203,268
2013-12-04 2013-12-02 4.359 11,586,092 +20,810 2.12% 50,508,348
2013-12-03 2013-11-29 4.267 11,565,282 +10,405 2.12% 49,350,589
2013-12-02 2013-11-28 4.394 11,554,877 +10,405 2.12% 50,772,049
2013-11-29 2013-11-27 4.440 11,544,472 -5,202 2.12% 51,258,889
2013-11-28 2013-11-26 4.371 11,549,674 +52,025 2.12% 50,482,787
2013-11-27 2013-11-25 4.382 11,497,649 +10,405 2.11% 50,387,990
2013-11-25 2013-11-21 3.806 11,487,244 +312,152 2.11% 43,718,391
2013-11-22 2013-11-20 3.783 11,175,092 -176,887 2.05% 42,272,637
2013-11-21 2013-11-19 3.771 11,351,979 -671,864 2.08% 42,810,837
2013-11-20 2013-11-18 3.725 12,023,843 +838,345 2.20% 44,789,912
2013-11-19 2013-11-15 3.714 11,185,498 -83,241 2.05% 41,538,000
2013-11-18 2013-11-14 3.714 11,268,739 -114,456 2.07% 41,847,121
2013-11-15 2013-11-13 3.725 11,383,195 -26,013 2.09% 42,403,440
2013-11-14 2013-11-12 3.806 11,409,208 +421,407 2.09% 43,421,400
2013-11-13 2013-11-11 3.760 10,987,801 -119,659 2.01% 41,310,721
2013-11-12 2013-11-08 3.690 11,107,460 -119,658 2.04% 40,992,002
2013-11-11 2013-11-07 3.748 11,227,118 -62,431 2.06% 42,080,999
2013-11-08 2013-11-06 3.725 11,289,549 +135,266 2.07% 42,054,600
2013-11-07 2013-11-05 3.783 11,154,283 +67,634 2.05% 42,193,922
2013-11-06 2013-11-04 3.806 11,086,649 +31,215 2.03% 42,193,799
2013-11-05 2013-11-01 3.783 11,055,434 -52,026 2.03% 41,820,000
2013-11-04 2013-10-31 3.448 11,107,460 +161,280 2.04% 38,301,901
2013-11-01 2013-10-30 3.541 10,946,180 -228,913 2.01% 38,755,679
2013-10-31 2013-10-29 3.471 11,175,093 -26,013 2.05% 38,792,881
2013-10-30 2013-10-28 3.506 11,201,106 -20,810 2.05% 39,270,721
2013-10-29 2013-10-25 3.471 11,221,916 +26,013 2.06% 38,955,421
2013-10-25 2013-10-23 3.298 11,195,903 +26,013 2.05% 36,928,320
2013-10-24 2013-10-22 3.252 11,169,890 -10,931,123 2.05% 36,327,239
2013-10-23 2013-10-21 3.391 22,101,013 +10,917,355 4.05% 74,936,585
2013-10-22 2013-10-18 3.148 11,183,658 -2,658,507 2.05% 35,211,207
2013-10-21 2013-10-17 3.033 13,842,165 +2,651,465 2.54% 41,985,000
2013-10-17 2013-10-15 2.814 11,190,700 +15,607 2.05% 31,490,639
2013-10-15 2013-10-10 2.837 11,175,093 +5,203 2.05% 31,704,481
2013-10-11 2013-10-09 2.883 11,169,890 -2,410,349 2.05% 32,204,999
2013-10-09 2013-10-07 2.895 13,580,239 +41,620 2.49% 39,311,130
2013-10-08 2013-10-04 2.929 13,538,619 +2,363,526 2.48% 39,659,065
2013-10-07 2013-10-03 2.918 11,175,093 +5,203 2.05% 32,606,641
2013-10-03 2013-09-30 2.952 11,169,890 +520,223 2.05% 32,977,919
2013-10-02 2013-09-27 2.999 10,649,667 +31,665 1.95% 31,933,297
2013-09-30 2013-09-26 2.929 10,618,002 -4,219,274 1.95% 31,103,618
2013-09-27 2013-09-25 2.929 14,837,276 -10,405 2.72% 43,463,258
2013-09-25 2013-09-23 2.872 14,847,681 +5,202 2.72% 42,637,562
2013-09-24 2013-09-19 2.849 14,842,479 -570,665 2.72% 42,280,273
2013-09-23 2013-09-18 2.975 15,413,144 -20,811 2.83% 45,861,191
2013-09-19 2013-09-17 2.849 15,433,955 -2,441,744 2.83% 43,965,151
2013-09-18 2013-09-16 2.779 17,875,699 +36,417 3.28% 49,683,761
2013-09-17 2013-09-13 2.768 17,839,282 +2,679,711 3.27% 49,376,807
2013-09-16 2013-09-12 2.768 15,159,571 -3,616,567 2.78% 41,959,716
2013-09-13 2013-09-11 2.745 18,776,138 +41,620 3.44% 51,536,820
2013-09-12 2013-09-10 2.849 18,734,518 +624,307 3.44% 53,367,132
2013-09-11 2013-09-09 2.814 18,110,211 -5,020,357 3.32% 50,962,148
2013-09-10 2013-09-06 2.814 23,130,568 +13,646,308 4.24% 65,089,437
2013-09-09 2013-09-05 2.826 9,484,260 +348,570 1.74% 26,798,095
2013-09-06 2013-09-04 2.768 9,135,690 +202,899 1.68% 25,286,399
2013-09-04 2013-09-02 2.751 8,932,791 -5,202 1.64% 24,573,028
2013-09-03 2013-08-30 2.658 8,937,993 +94,682 1.64% 23,753,869
2013-09-02 2013-08-29 2.658 8,843,311 +5,147 1.64% 23,502,240
2013-08-30 2013-08-28 2.658 8,838,164 -6,426,983 1.64% 23,488,561
2013-08-28 2013-08-26 2.716 15,265,147 +6,612,291 2.83% 41,458,770
2013-08-27 2013-08-23 2.728 8,652,856 +1,688,362 1.60% 23,601,241
2013-08-26 2013-08-22 2.739 6,964,494 -2,636,770 1.29% 19,077,301
2013-08-23 2013-08-21 2.774 9,601,264 +550,638 1.78% 26,635,747
2013-08-22 2013-08-20 2.541 9,050,626 +5,147 1.68% 22,998,241
2013-08-21 2013-08-19 2.646 9,045,479 -5,147 1.68% 23,934,091
2013-08-20 2013-08-16 2.599 9,050,626 -5,148 1.68% 23,525,723
2013-08-16 2013-08-13 2.658 9,055,774 -10,295 1.68% 24,066,888
2013-08-15 2013-08-12 2.564 9,066,069 +10,295 1.68% 23,248,836
2013-08-13 2013-08-09 2.576 9,055,774 -5,147 1.68% 23,327,992
2013-08-12 2013-08-08 2.599 9,060,921 -55,205 1.68% 23,552,484
2013-08-09 2013-08-07 2.506 9,116,126 -10,169,981 1.69% 22,845,901
2013-08-08 2013-08-06 2.401 19,286,107 +10,005,263 3.57% 46,309,629
2013-08-07 2013-08-05 2.459 9,280,844 +5,147 1.72% 22,825,980
2013-08-06 2013-08-02 2.401 9,275,697 +5,148 1.72% 22,272,721
2013-08-02 2013-07-31 2.459 9,270,549 -5,148 1.72% 22,800,660
2013-08-01 2013-07-30 2.425 9,275,697 -5,147 1.72% 22,488,961
2013-07-31 2013-07-29 2.425 9,280,844 +169,866 1.72% 22,501,440
2013-07-30 2013-07-26 2.436 9,110,978 +761,822 1.69% 22,195,799
2013-07-29 2013-07-25 2.529 8,349,156 -921,393 1.55% 21,118,439
2013-07-25 2013-07-23 2.378 9,270,549 -123,539 1.72% 22,044,240
2013-07-24 2013-07-22 2.401 9,394,088 -46,327 1.74% 22,557,001
2013-07-23 2013-07-19 2.436 9,440,415 -46,327 1.75% 22,998,361
2013-07-22 2013-07-18 2.436 9,486,742 -92,654 1.76% 23,111,221
2013-07-19 2013-07-17 2.494 9,579,396 +5,148 1.78% 23,895,241
2013-07-18 2013-07-16 2.331 9,574,248 -15,443 1.77% 22,319,999
2013-07-17 2013-07-15 2.261 9,589,691 +36,032 1.78% 21,685,321
2013-07-16 2013-07-12 2.355 9,553,659 +10,295 1.77% 22,494,721
2013-07-12 2013-07-10 2.366 9,543,364 +5,148 1.77% 22,581,721
2013-07-11 2013-07-09 2.355 9,538,216 +128,686 1.77% 22,458,359
2013-07-10 2013-07-08 2.425 9,409,530 -5,510,014 1.74% 22,813,440
2013-07-09 2013-07-05 2.506 14,919,544 +5,082,776 2.77% 37,389,832
2013-07-04 2013-07-02 2.599 9,836,768 +61,769 1.82% 25,569,180
2013-07-03 2013-06-28 2.611 9,774,999 -10,295 1.81% 25,522,561
2013-07-02 2013-06-27 2.588 9,785,294 -334,584 1.81% 25,321,321
2013-06-28 2013-06-26 2.646 10,119,878 -308,846 1.88% 26,776,921
2013-06-27 2013-06-25 2.553 10,428,724 -820,160 1.93% 26,621,639
2013-06-26 2013-06-24 2.681 11,248,884 -240,214 2.08% 30,157,600
2013-06-25 2013-06-21 2.739 11,489,098 -1,328,041 2.13% 31,471,200
2013-06-24 2013-06-20 2.786 12,817,139 +907,118 2.38% 35,706,600
2013-06-21 2013-06-19 2.902 11,910,021 -1,941,754 2.21% 34,567,771
2013-06-20 2013-06-18 2.856 13,851,775 +1,798,175 2.57% 39,557,699
2013-06-19 2013-06-17 2.856 12,053,600 +332,868 2.23% 34,422,497
2013-06-18 2013-06-14 2.786 11,720,732 -602,252 2.17% 32,652,177
2013-06-17 2013-06-13 2.728 12,322,984 +499,302 2.28% 33,611,760
2013-06-14 2013-06-11 2.809 11,823,682 -72,064 2.19% 33,214,620
2013-06-13 2013-06-10 2.856 11,895,746 -10,295 2.20% 33,971,699
2013-06-11 2013-06-07 2.809 11,906,041 +5,147 2.21% 33,445,980
2013-06-10 2013-06-06 2.879 11,900,894 +25,738 2.21% 34,263,841
2013-06-07 2013-06-05 2.972 11,875,156 -10,295 2.20% 35,297,099
2013-06-06 2013-06-04 2.856 11,885,451 -51,475 2.20% 33,942,299
2013-06-05 2013-06-03 2.879 11,936,926 -51,474 2.21% 34,367,581
2013-06-04 2013-05-31 3.089 11,988,400 +5,147 2.22% 37,031,099
2013-06-03 2013-05-30 3.159 11,983,253 -15,442 2.22% 37,853,281
2013-05-31 2013-05-29 2.926 11,998,695 -66,917 2.22% 35,104,860
2013-05-30 2013-05-28 2.821 12,065,612 +10,295 2.24% 34,034,880
2013-05-29 2013-05-27 2.611 12,055,317 +51,474 2.23% 31,476,480
2013-05-28 2013-05-24 2.623 12,003,843 +108,097 2.22% 31,482,001
2013-05-27 2013-05-23 2.599 11,895,746 +10,295 2.20% 30,921,180
2013-05-22 2013-05-20 2.786 11,885,451 +113,243 2.20% 33,111,059
2013-05-21 2013-05-16 2.798 11,772,208 -149,275 2.18% 32,932,801
2013-05-20 2013-05-15 2.786 11,921,483 +36,032 2.21% 33,211,439
2013-05-16 2013-05-14 2.763 11,885,451 -1,235,387 2.20% 32,833,979
2013-05-15 2013-05-13 2.798 13,120,838 +303,699 2.43% 36,705,599
2013-05-14 2013-05-10 2.774 12,817,139 +746,380 2.38% 35,557,200
2013-05-13 2013-05-09 2.809 12,070,759 -591,957 2.24% 33,908,699
2013-05-10 2013-05-08 2.821 12,662,716 -1,142,732 2.35% 35,719,201
2013-05-09 2013-05-07 2.799 13,805,448 -118,392 2.56% 38,646,207
2013-05-08 2013-05-06 2.704 13,923,840 +2,042,216 2.58% 37,645,059
2013-05-06 2013-05-02 3.003 11,881,624 -15,046 2.26% 35,677,141
2013-05-03 2013-04-30 3.015 11,896,670 +5,015 2.26% 35,864,640
2013-05-02 2013-04-29 3.063 11,891,655 -16,611,202 2.26% 36,418,561
2013-04-30 2013-04-26 2.955 28,502,857 -822,535 5.42% 84,222,061
2013-04-29 2013-04-25 2.787 29,325,392 +927,860 5.58% 81,741,060
2013-04-26 2013-04-24 2.811 28,397,532 +305,943 5.40% 79,834,200
2013-04-25 2013-04-23 2.560 28,091,589 +10,031 5.34% 71,916,840
2013-04-24 2013-04-22 2.512 28,081,558 +15,026,317 5.34% 70,547,400
2013-04-23 2013-04-19 2.488 13,055,241 +692,133 2.48% 32,485,439
2013-04-22 2013-04-18 2.488 12,363,108 -1,514,669 2.35% 30,763,200
2013-04-19 2013-04-17 2.536 13,877,777 -205,633 2.64% 35,196,241
2013-04-18 2013-04-16 2.464 14,083,410 +917,829 2.68% 34,706,879
2013-04-17 2013-04-15 2.476 13,165,581 -331,021 2.50% 32,602,499
2013-04-16 2013-04-12 2.620 13,496,602 -1,544,761 2.57% 35,359,741
2013-04-15 2013-04-11 2.692 15,041,363 +2,061,354 2.86% 40,486,499
2013-04-12 2013-04-10 2.692 12,980,009 -662,041 2.47% 34,937,999
2013-04-11 2013-04-09 2.680 13,642,050 +1,324,081 2.59% 36,556,800
2013-04-10 2013-04-08 2.632 12,317,969 +95,294 2.34% 32,419,201
2013-04-09 2013-04-05 2.716 12,222,675 -155,479 2.33% 33,191,940
2013-04-08 2013-04-03 2.871 12,378,154 +265,819 2.35% 35,539,199
2013-04-05 2013-04-02 2.763 12,112,335 -406,252 2.30% 33,471,900
2013-04-03 2013-03-28 2.883 12,518,587 +807,489 2.38% 36,092,160
2013-04-02 2013-03-27 3.110 11,711,098 +5,015 2.23% 36,426,000
2013-03-27 2013-03-25 3.206 11,706,083 -832,566 2.23% 37,530,721
2013-03-22 2013-03-20 3.158 12,538,649 -499,874 2.39% 39,600,000
2013-03-20 2013-03-18 2.979 13,038,523 +133,746 2.48% 38,839,020
2013-03-19 2013-03-15 2.895 12,904,777 +20,061 2.45% 37,359,959
2013-03-18 2013-03-14 2.931 12,884,716 -10,031 2.45% 37,764,301
2013-03-15 2013-03-13 2.871 12,894,747 -20,061 2.45% 37,022,401
2013-03-14 2013-03-12 2.895 12,914,808 +70,216 2.46% 37,388,999
2013-03-13 2013-03-11 2.931 12,844,592 -10,031 2.44% 37,646,700
2013-03-12 2013-03-08 2.811 12,854,623 +115,356 2.45% 36,138,300
2013-03-11 2013-03-07 2.907 12,739,267 -5,016 2.42% 37,033,199
2013-03-08 2013-03-06 2.931 12,744,283 -10,031 2.42% 37,352,701
2013-03-07 2013-03-05 2.775 12,754,314 +20,062 2.43% 35,398,561
2013-03-06 2013-03-04 2.775 12,734,252 +10,031 2.42% 35,342,880
2013-03-05 2013-03-01 2.692 12,724,221 +145,448 2.42% 34,249,500
2013-03-04 2013-02-28 2.644 12,578,773 +15,047 2.39% 33,256,081
2013-02-28 2013-02-26 2.393 12,563,726 -5,016 2.39% 30,059,999
2013-02-27 2013-02-25 2.369 12,568,742 -5,090,691 2.39% 29,771,281
2013-02-26 2013-02-22 2.225 17,659,433 +30,093 3.36% 39,294,360
2013-02-25 2013-02-21 2.225 17,629,340 +1,434,421 3.35% 39,227,399
2013-02-22 2013-02-20 2.225 16,194,919 +797,458 3.08% 36,035,640
2013-02-21 2013-02-19 2.213 15,397,461 +2,472,622 2.93% 34,077,000
2013-02-20 2013-02-18 2.297 12,924,839 +341,051 2.46% 29,687,039
2013-02-19 2013-02-15 2.153 12,583,788 -4,017,383 2.39% 27,097,200
2013-02-15 2013-02-08 2.129 16,601,171 +4,077,568 3.16% 35,350,800
2013-02-14 2013-02-07 2.165 12,523,603 -5,015 2.38% 27,117,421
2013-02-08 2013-02-06 2.261 12,528,618 +15,046 2.38% 28,327,320
2013-02-06 2013-02-04 2.393 12,513,572 -15,046 2.38% 29,940,001
2013-02-05 2013-02-01 2.237 12,528,618 +15,046 2.38% 28,027,560
2013-01-31 2013-01-29 1.998 12,513,572 -10,031 2.38% 24,999,901
2013-01-30 2013-01-28 1.998 12,523,603 +20,062 2.38% 25,019,941
2013-01-29 2013-01-25 1.998 12,503,541 -40,123 2.38% 24,979,861
2013-01-28 2013-01-24 2.022 12,543,664 +40,123 2.39% 25,360,139
2013-01-22 2013-01-18 1.962 12,503,541 -5,015 2.38% 24,531,121
2013-01-18 2013-01-16 1.902 12,508,556 -10,031 2.38% 23,792,760
2013-01-17 2013-01-15 1.794 12,518,587 -15,046 2.38% 22,464,000
2013-01-16 2013-01-14 1.782 12,533,633 +10,030 2.38% 22,341,059
2013-01-15 2013-01-11 1.830 12,523,603 -5,015 2.38% 22,922,461
2013-01-11 2013-01-09 1.818 12,528,618 -10,031 2.38% 22,781,760
2013-01-10 2013-01-08 1.782 12,538,649 -20,062 2.39% 22,350,000
2013-01-09 2013-01-07 1.699 12,558,711 -25,077 2.39% 21,334,080
2013-01-08 2013-01-04 1.579 12,583,788 -5,016 2.39% 19,871,280
2013-01-07 2013-01-03 1.567 12,588,804 +586,809 2.39% 19,728,601
2013-01-04 2013-01-02 1.471 12,001,995 +210,650 2.28% 17,660,340
2013-01-03 2012-12-31 1.459 11,791,345 +5,015 2.24% 17,209,319
2013-01-02 2012-12-27 1.448 11,786,330 +15,046 2.24% 17,061,000
2012-12-21 2012-12-19 1.448 11,771,284 -55,170 2.24% 17,039,221
2012-12-19 2012-12-17 1.448 11,826,454 +5,016 2.25% 17,119,080
2012-12-18 2012-12-14 1.424 11,821,438 +90,278 2.25% 16,828,980
2012-12-14 2012-12-12 1.412 11,731,160 +10,031 2.23% 16,560,120
2012-12-12 2012-12-10 1.352 11,721,129 +10,031 2.23% 15,844,860
2012-12-11 2012-12-07 1.352 11,711,098 +431,329 2.23% 15,831,300
2012-12-10 2012-12-06 1.424 11,279,769 +230,712 2.15% 16,057,861
2012-11-29 2012-11-27 1.543 11,049,057 +1,314,050 2.39% 17,051,219
2012-11-27 2012-11-23 1.651 9,735,007 -20,062 2.10% 16,071,480
2012-11-22 2012-11-20 1.507 9,755,069 -15,046 2.11% 14,704,200
2012-11-21 2012-11-19 1.507 9,770,115 +20,062 2.11% 14,726,880
2012-11-20 2012-11-16 1.483 9,750,053 +5,015 2.11% 14,463,359
2012-11-19 2012-11-15 1.507 9,745,038 +25,077 2.10% 14,689,080
2012-11-14 2012-11-12 1.519 9,719,961 +20,062 2.10% 14,767,561
2012-11-06 2012-11-02 1.495 9,699,899 +180,557 2.09% 14,505,000
2012-11-05 2012-11-01 1.471 9,519,342 +165,510 2.06% 14,007,240
2012-10-31 2012-10-29 1.471 9,353,832 +135,417 2.02% 13,763,700
2012-10-30 2012-10-26 1.471 9,218,415 +235,727 1.99% 13,564,440
2012-10-29 2012-10-25 1.483 8,982,688 +85,263 1.94% 13,325,040
2012-10-26 2012-10-24 1.507 8,897,425 +386,190 1.92% 13,411,440
2012-10-25 2012-10-22 1.483 8,511,235 +155,479 1.84% 12,625,680
2012-10-24 2012-10-19 1.495 8,355,756 +837,582 1.80% 12,495,001
2012-10-22 2012-10-18 1.507 7,518,174 +1,304,020 1.62% 11,332,440
2012-10-19 2012-10-17 1.507 6,214,154 +5,015 1.34% 9,366,839
2012-10-18 2012-10-16 1.483 6,209,139 +847,613 1.34% 9,210,720
2012-10-17 2012-10-15 1.483 5,361,526 +5,015 1.16% 7,953,360
2012-10-16 2012-10-12 1.471 5,356,511 +1,133,494 1.16% 7,881,840
2012-10-15 2012-10-11 1.471 4,223,017 -1,153,556 0.91% 6,213,960
2012-10-12 2012-10-10 1.495 5,376,573 +3,661,286 1.16% 8,040,001
2012-10-11 2012-10-09 1.555 1,715,287 +35,108 0.37% 2,667,600
2012-10-10 2012-10-08 1.567 1,680,179 +807,489 0.36% 2,633,100
2012-10-09 2012-10-05 1.555 872,690 +862,659 0.19% 1,357,200
2012-10-08 2012-10-04 1.555 10,031 +10,031 0.00% 15,600
2012-10-05 2012-10-03 1.603 0 -15,046
2012-10-04 2012-09-28 1.531 15,046 -20,062 0.00% 23,039
2012-10-03 2012-09-27 1.495 35,108 -5,016 0.01% 52,500
2012-09-28 2012-09-26 1.495 40,124 -45,139 0.01% 60,000
2012-09-27 2012-09-25 1.483 85,263 -35,108 0.02% 126,480
2012-09-26 2012-09-24 1.388 120,371 -5,015 0.03% 167,040
2012-09-25 2012-09-21 1.352 125,386 +5,015 0.03% 169,499
2012-09-21 2012-09-19 1.340 120,371 +5,015 0.03% 161,280
2012-09-20 2012-09-18 1.340 115,356 +5,016 0.02% 154,561
2012-09-19 2012-09-17 1.340 110,340 +15,046 0.02% 147,840
2012-09-18 2012-09-14 1.364 95,294 +15,047 0.02% 129,960
2012-09-14 2012-09-12 1.376 80,247 +5,015 0.02% 110,400
2012-09-12 2012-09-10 1.364 75,232 +35,108 0.02% 102,600
2012-09-11 2012-09-07 1.376 40,124 +5,016 0.01% 55,200
2012-09-06 2012-09-04 1.352 35,108 -15,047 0.01% 47,460
2012-09-03 2012-08-30 1.316 50,155 +30,093 0.01% 66,001
2012-08-31 2012-08-29 1.394 20,062 -5,015 0.00% 27,965
2012-08-30 2012-08-28 1.406 25,077 +5,277 0.01% 35,259
2012-08-28 2012-08-24 1.406 19,800 -29,700 0.00% 27,840
2012-08-23 2012-08-21 1.406 49,500 +19,800 0.01% 69,599
2012-08-22 2012-08-20 1.406 29,700 -9,900 0.01% 41,760
2012-08-21 2012-08-17 1.442 39,600 +4,950 0.01% 57,120
2012-08-20 2012-08-16 1.455 34,650 +9,900 0.01% 50,400
2012-08-17 2012-08-15 1.394 24,750 -24,750 0.01% 34,500
2012-08-16 2012-08-14 1.430 49,500 +9,900 0.01% 70,799
2012-08-10 2012-08-08 1.261 39,600 -9,900 0.01% 49,920
2012-08-08 2012-08-06 1.248 49,500 +4,950 0.01% 61,799
2012-08-06 2012-08-02 1.236 44,550 +9,900 0.01% 55,080
2012-08-03 2012-08-01 1.236 34,650 +29,700 0.01% 42,840
2012-08-02 2012-07-31 1.285 4,950 +4,950 0.00% 6,360
2012-07-31 2012-07-27 1.285 0 -49,500
2012-07-27 2012-07-25 1.188 49,500 +19,800 0.01% 58,800
2012-07-24 2012-07-20 1.212 29,700 +4,950 0.01% 36,000
2012-07-19 2012-07-17 1.261 24,750 -9,900 0.01% 31,200
2012-07-18 2012-07-16 1.261 34,650 +4,950 0.01% 43,680
2012-07-17 2012-07-13 1.224 29,700 +19,800 0.01% 36,360
2012-07-13 2012-07-11 1.200 9,900 +9,900 0.00% 11,880
2012-07-11 2012-07-09 1.176 0 -34,650
2012-07-09 2012-07-05 1.164 34,650 +9,900 0.01% 40,320
2012-07-05 2012-07-03 1.164 24,750 -4,950 0.01% 28,800
2012-07-04 2012-06-29 1.188 29,700 -9,900 0.01% 35,280
2012-07-03 2012-06-28 1.152 39,600 +39,600 0.01% 45,600
2012-06-29 2012-06-27 1.127 0 -4,950
2012-06-25 2012-06-21 1.067 4,950 -54,450 0.00% 5,280
2012-06-21 2012-06-19 1.042 59,400 -4,951 0.01% 61,919
2012-06-19 2012-06-15 0.994 64,351 +14,851 0.01% 63,960
2012-06-06 2012-06-04 0.982 49,500 +49,500 0.01% 48,600
2012-06-04 2012-05-31 1.055 0 -24,750
2012-06-01 2012-05-30 1.042 24,750 -24,750 0.01% 25,800
2012-05-31 2012-05-29 1.030 49,500 -14,851 0.01% 51,000
2012-05-30 2012-05-28 1.006 64,351 +29,701 0.01% 64,740
2012-05-21 2012-05-17 1.042 34,650 -4,950 0.01% 36,120
2012-05-16 2012-05-14 1.139 39,600 +9,900 0.01% 45,120
2012-05-15 2012-05-11 1.200 29,700 -4,950 0.01% 35,640
2012-05-14 2012-05-10 1.248 34,650 +19,800 0.01% 43,260
2012-05-10 2012-05-08 1.297 14,850 -14,010 0.00% 19,265
2012-05-09 2012-05-07 1.297 28,860 -19,239 0.01% 37,440
2012-05-08 2012-05-04 1.260 48,099 +9,619 0.01% 60,599
2012-05-07 2012-05-03 1.235 38,480 +14,430 0.01% 47,521
2012-05-04 2012-05-02 1.235 24,050 -9,620 0.01% 29,700
2012-05-03 2012-04-30 1.285 33,670 +4,810 0.01% 43,260
2012-04-30 2012-04-26 1.148 28,860 -28,859 0.01% 33,120
2012-04-27 2012-04-25 1.148 57,719 +24,049 0.01% 66,240
2012-04-25 2012-04-23 1.222 33,670 +24,050 0.01% 41,160
2012-04-24 2012-04-20 1.222 9,620 +9,620 0.00% 11,760
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top