History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 0 +0
2025-10-13 2025-10-09 0.154 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.167 0 +0
2025-09-24 2025-09-22 0.167 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.166 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.183 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.161 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.162 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.166 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.164 0 +0
2025-07-21 2025-07-17 0.164 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.166 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.169 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.156 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.124 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.133 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.126 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.129 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.132 0 +0
2025-02-13 2025-02-11 0.132 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.136 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.143 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.141 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.143 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.141 0 +0
2024-12-20 2024-12-18 0.141 0 +0
2024-12-19 2024-12-17 0.143 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.140 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.145 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.146 0 +0
2024-11-20 2024-11-18 0.146 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.152 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.161 0 +0
2024-11-04 2024-10-31 0.162 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.166 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.149 0 +0
2024-09-02 2024-08-29 0.149 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.147 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.165 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.191 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.203 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.215 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.212 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.237 0 +0
2024-06-17 2024-06-13 0.237 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.245 0 +0
2024-06-11 2024-06-06 0.245 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.275 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.265 0 +0
2024-05-14 2024-05-10 0.265 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.224 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.229 0 +0
2024-04-15 2024-04-11 0.235 0 +0
2024-04-12 2024-04-10 0.237 0 +0
2024-04-11 2024-04-09 0.235 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.206 0 +0
2024-04-05 2024-04-02 0.211 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.240 0 +0
2024-03-27 2024-03-25 0.228 0 +0
2024-03-26 2024-03-22 0.228 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.205 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.216 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.166 0 +0
2024-03-11 2024-03-07 0.166 0 +0
2024-03-08 2024-03-06 0.166 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.169 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.166 0 +0
2024-02-26 2024-02-22 0.167 0 +0
2024-02-23 2024-02-21 0.168 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.160 0 +0
2024-02-16 2024-02-14 0.159 0 +0
2024-02-15 2024-02-09 0.159 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.159 0 +0
2024-02-07 2024-02-05 0.157 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.153 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.134 0 +0
2024-01-19 2024-01-17 0.138 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.149 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.158 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.176 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.188 0 +0
2023-12-15 2023-12-13 0.188 0 +0
2023-12-14 2023-12-12 0.188 0 +0
2023-12-13 2023-12-11 0.189 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.193 0 +0
2023-12-05 2023-12-01 0.193 0 +0
2023-12-04 2023-11-30 0.193 0 +0
2023-12-01 2023-11-29 0.193 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.200 0 +0
2023-11-17 2023-11-15 0.200 0 +0
2023-11-16 2023-11-14 0.197 0 +0
2023-11-15 2023-11-13 0.197 0 +0
2023-11-14 2023-11-10 0.198 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.197 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.196 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.198 0 +0
2023-10-24 2023-10-19 0.198 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.195 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.207 0 +0
2023-10-10 2023-10-06 0.207 0 +0
2023-10-09 2023-10-05 0.207 0 +0
2023-10-06 2023-10-04 0.207 0 +0
2023-10-05 2023-10-03 0.207 0 +0
2023-10-04 2023-09-29 0.207 0 +0
2023-10-03 2023-09-28 0.210 0 +0
2023-09-29 2023-09-27 0.210 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.224 0 +0
2023-09-26 2023-09-22 0.224 0 +0
2023-09-25 2023-09-21 0.224 0 +0
2023-09-22 2023-09-20 0.224 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.211 0 +0
2023-09-19 2023-09-15 0.232 0 +0
2023-09-18 2023-09-14 0.232 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.215 0 +0
2023-09-12 2023-09-07 0.215 0 +0
2023-09-11 2023-09-06 0.215 0 +0
2023-09-07 2023-09-05 0.212 0 +0
2023-09-06 2023-09-04 0.212 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.229 0 +0
2023-08-30 2023-08-28 0.224 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.222 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.222 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.250 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.255 0 +0
2023-06-28 2023-06-26 0.247 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.211 0 +0
2023-06-21 2023-06-19 0.210 0 +0
2023-06-20 2023-06-16 0.210 0 +0
2023-06-19 2023-06-15 0.210 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.218 0 +0
2023-06-14 2023-06-12 0.221 0 +0
2023-06-13 2023-06-09 0.221 0 +0
2023-06-12 2023-06-08 0.192 0 +0
2023-06-09 2023-06-07 0.192 0 +0
2023-06-08 2023-06-06 0.201 0 +0
2023-06-07 2023-06-05 0.201 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.181 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.195 0 +0
2023-05-30 2023-05-25 0.197 0 +0
2023-05-29 2023-05-24 0.196 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.235 0 +0
2023-05-22 2023-05-18 0.219 0 +0
2023-05-19 2023-05-17 0.219 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.237 0 +0
2023-05-16 2023-05-12 0.239 0 +0
2023-05-15 2023-05-11 0.238 0 +0
2023-05-12 2023-05-10 0.172 0 +0
2023-05-11 2023-05-09 0.172 0 +0
2023-05-10 2023-05-08 0.173 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.171 0 +0
2023-04-28 2023-04-26 0.171 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.175 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.179 0 +0
2023-04-19 2023-04-17 0.179 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.165 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.157 0 +0
2023-03-31 2023-03-29 0.157 0 +0
2023-03-30 2023-03-28 0.157 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.166 0 +0
2023-03-27 2023-03-23 0.165 0 +0
2023-03-24 2023-03-22 0.165 0 +0
2023-03-23 2023-03-21 0.169 0 +0
2023-03-22 2023-03-20 0.169 0 +0
2023-03-21 2023-03-17 0.168 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.189 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.189 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.175 0 +0
2023-02-21 2023-02-17 0.175 0 +0
2023-02-20 2023-02-16 0.182 0 +0
2023-02-17 2023-02-15 0.188 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.188 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.190 0 +0
2023-02-08 2023-02-06 0.198 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.199 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.196 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.205 0 +0
2023-01-30 2023-01-26 0.214 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.204 0 +0
2023-01-19 2023-01-17 0.205 0 +0
2023-01-18 2023-01-16 0.204 0 +0
2023-01-17 2023-01-13 0.185 0 +0
2023-01-16 2023-01-12 0.182 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.182 0 +0
2023-01-09 2023-01-05 0.159 0 +0
2023-01-06 2023-01-04 0.159 0 +0
2023-01-05 2023-01-03 0.158 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.160 0 +0
2022-12-23 2022-12-21 0.160 0 +0
2022-12-22 2022-12-20 0.160 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.152 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.155 0 +0
2022-12-07 2022-12-05 0.142 0 +0
2022-12-06 2022-12-02 0.139 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.139 0 +0
2022-12-01 2022-11-29 0.139 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.131 0 +0
2022-11-28 2022-11-24 0.131 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.131 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.131 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.131 0 +0
2022-11-17 2022-11-15 0.128 0 +0
2022-11-16 2022-11-14 0.126 0 +0
2022-11-15 2022-11-11 0.126 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.132 0 +0
2022-11-10 2022-11-08 0.128 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.137 0 +0
2022-11-07 2022-11-03 0.135 0 +0
2022-11-04 2022-11-02 0.137 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.138 0 +0
2022-10-26 2022-10-24 0.138 0 +0
2022-10-25 2022-10-21 0.149 0 +0
2022-10-24 2022-10-20 0.151 0 +0
2022-10-21 2022-10-19 0.148 0 +0
2022-10-20 2022-10-18 0.159 0 +0
2022-10-19 2022-10-17 0.159 0 +0
2022-10-18 2022-10-14 0.159 0 +0
2022-10-17 2022-10-13 0.159 0 +0
2022-10-14 2022-10-12 0.159 0 +0
2022-10-13 2022-10-11 0.159 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.166 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.162 0 +0
2022-09-30 2022-09-28 0.157 0 +0
2022-09-29 2022-09-27 0.157 0 +0
2022-09-28 2022-09-26 0.158 0 +0
2022-09-27 2022-09-23 0.151 0 +0
2022-09-26 2022-09-22 0.151 0 +0
2022-09-23 2022-09-21 0.151 0 +0
2022-09-22 2022-09-20 0.151 0 +0
2022-09-21 2022-09-19 0.151 0 +0
2022-09-20 2022-09-16 0.152 0 +0
2022-09-19 2022-09-15 0.152 0 +0
2022-09-16 2022-09-14 0.152 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.147 0 +0
2022-09-13 2022-09-08 0.152 0 +0
2022-09-09 2022-09-07 0.152 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.154 0 +0
2022-09-05 2022-09-01 0.147 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.152 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.159 0 +0
2022-08-29 2022-08-25 0.159 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.159 0 +0
2022-08-24 2022-08-22 0.159 0 +0
2022-08-23 2022-08-19 0.156 0 +0
2022-08-22 2022-08-18 0.156 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.151 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.152 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.155 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.149 0 +0
2022-08-05 2022-08-03 0.149 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.151 0 +0
2022-07-26 2022-07-22 0.156 0 +0
2022-07-25 2022-07-21 0.150 0 +0
2022-07-22 2022-07-20 0.151 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.152 0 +0
2022-07-15 2022-07-13 0.152 0 +0
2022-07-14 2022-07-12 0.152 0 +0
2022-07-13 2022-07-11 0.152 0 +0
2022-07-12 2022-07-08 0.152 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.155 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.157 0 +0
2022-07-04 2022-06-29 0.157 0 +0
2022-06-30 2022-06-28 0.157 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.155 0 +0
2022-06-27 2022-06-23 0.160 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.152 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.156 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.154 0 +0
2022-06-16 2022-06-14 0.154 0 +0
2022-06-15 2022-06-13 0.154 0 +0
2022-06-14 2022-06-10 0.154 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.150 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.152 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.153 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.145 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.146 0 +0
2022-05-27 2022-05-25 0.146 0 +0
2022-05-26 2022-05-24 0.146 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.150 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.150 0 +0
2022-05-19 2022-05-17 0.150 0 +0
2022-05-18 2022-05-16 0.145 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.147 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.149 0 +0
2022-05-10 2022-05-05 0.146 0 +0
2022-05-06 2022-05-04 0.159 0 +0
2022-05-05 2022-05-03 0.159 0 +0
2022-05-04 2022-04-29 0.159 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.159 0 +0
2022-04-28 2022-04-26 0.159 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.162 0 +0
2022-04-25 2022-04-21 0.164 0 +0
2022-04-22 2022-04-20 0.164 0 +0
2022-04-21 2022-04-19 0.165 0 +0
2022-04-20 2022-04-14 0.159 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.157 0 +0
2022-04-13 2022-04-11 0.162 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.162 0 +0
2022-04-08 2022-04-06 0.163 0 +0
2022-04-07 2022-04-04 0.163 0 +0
2022-04-06 2022-04-01 0.163 0 +0
2022-04-04 2022-03-31 0.154 0 +0
2022-04-01 2022-03-30 0.151 0 +0
2022-03-31 2022-03-29 0.147 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.143 0 +0
2022-03-28 2022-03-24 0.147 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.150 0 +0
2022-03-18 2022-03-16 0.150 0 +0
2022-03-17 2022-03-15 0.150 0 +0
2022-03-16 2022-03-14 0.160 0 +0
2022-03-15 2022-03-11 0.155 0 +0
2022-03-14 2022-03-10 0.135 0 +0
2022-03-11 2022-03-09 0.160 0 +0
2022-03-10 2022-03-08 0.164 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.142 0 +0
2022-03-07 2022-03-03 0.145 0 +0
2022-03-04 2022-03-02 0.146 0 +0
2022-03-03 2022-03-01 0.142 0 +0
2022-03-02 2022-02-28 0.148 0 +0
2022-03-01 2022-02-25 0.150 0 +0
2022-02-28 2022-02-24 0.154 0 +0
2022-02-25 2022-02-23 0.152 0 +0
2022-02-24 2022-02-22 0.154 0 +0
2022-02-23 2022-02-21 0.154 0 +0
2022-02-22 2022-02-18 0.154 0 +0
2022-02-21 2022-02-17 0.154 0 +0
2022-02-18 2022-02-16 0.154 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.156 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.157 0 +0
2022-02-11 2022-02-09 0.160 0 +0
2022-02-10 2022-02-08 0.160 0 +0
2022-02-09 2022-02-07 0.163 0 +0
2022-02-08 2022-02-04 0.163 0 +0
2022-02-07 2022-01-31 0.163 0 +0
2022-02-04 2022-01-27 0.156 0 +0
2022-01-28 2022-01-26 0.156 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.156 0 +0
2022-01-25 2022-01-21 0.161 0 +0
2022-01-24 2022-01-20 0.164 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.164 0 +0
2022-01-19 2022-01-17 0.164 0 +0
2022-01-18 2022-01-14 0.167 0 +0
2022-01-17 2022-01-13 0.158 0 +0
2022-01-14 2022-01-12 0.156 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.161 0 +0
2022-01-11 2022-01-07 0.161 0 +0
2022-01-10 2022-01-06 0.161 0 +0
2022-01-07 2022-01-05 0.158 0 +0
2022-01-06 2022-01-04 0.158 0 +0
2022-01-05 2022-01-03 0.160 0 +0
2022-01-04 2021-12-31 0.165 0 +0
2022-01-03 2021-12-29 0.160 0 +0
2021-12-30 2021-12-28 0.164 0 +0
2021-12-29 2021-12-24 0.173 0 +0
2021-12-28 2021-12-22 0.173 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.157 0 +0
2021-12-21 2021-12-17 0.165 0 +0
2021-12-20 2021-12-16 0.160 0 +0
2021-12-17 2021-12-15 0.163 0 +0
2021-12-16 2021-12-14 0.162 0 +0
2021-12-15 2021-12-13 0.161 0 +0
2021-12-14 2021-12-10 0.161 0 +0
2021-12-13 2021-12-09 0.161 0 +0
2021-12-10 2021-12-08 0.161 0 +0
2021-12-09 2021-12-07 0.161 0 +0
2021-12-08 2021-12-06 0.163 0 +0
2021-12-07 2021-12-03 0.163 0 +0
2021-12-06 2021-12-02 0.166 0 +0
2021-12-03 2021-12-01 0.167 0 +0
2021-12-02 2021-11-30 0.170 0 +0
2021-12-01 2021-11-29 0.168 0 +0
2021-11-30 2021-11-26 0.178 0 +0
2021-11-29 2021-11-25 0.172 0 +0
2021-11-26 2021-11-24 0.171 0 +0
2021-11-25 2021-11-23 0.171 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.170 0 +0
2021-11-19 2021-11-17 0.177 0 +0
2021-11-18 2021-11-16 0.171 0 +0
2021-11-17 2021-11-15 0.172 0 +0
2021-11-16 2021-11-12 0.172 0 +0
2021-11-15 2021-11-11 0.172 0 +0
2021-11-12 2021-11-10 0.174 0 +0
2021-11-11 2021-11-09 0.175 0 +0
2021-11-10 2021-11-08 0.173 0 +0
2021-11-09 2021-11-05 0.168 0 +0
2021-11-08 2021-11-04 0.168 0 +0
2021-11-05 2021-11-03 0.168 0 +0
2021-11-04 2021-11-02 0.173 0 +0
2021-11-03 2021-11-01 0.170 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.168 0 +0
2021-10-29 2021-10-27 0.165 0 +0
2021-10-28 2021-10-26 0.164 0 +0
2021-10-27 2021-10-25 0.169 0 +0
2021-10-26 2021-10-22 0.169 0 +0
2021-10-25 2021-10-21 0.164 0 +0
2021-10-22 2021-10-20 0.173 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.168 0 +0
2021-10-19 2021-10-15 0.163 0 +0
2021-10-18 2021-10-12 0.163 0 +0
2021-10-15 2021-10-11 0.163 0 +0
2021-10-12 2021-10-08 0.169 0 +0
2021-10-11 2021-10-07 0.169 0 +0
2021-10-08 2021-10-06 0.169 0 +0
2021-10-07 2021-10-05 0.172 0 +0
2021-10-06 2021-10-04 0.169 0 +0
2021-10-05 2021-09-30 0.169 0 +0
2021-10-04 2021-09-29 0.160 0 +0
2021-09-30 2021-09-28 0.164 0 +0
2021-09-29 2021-09-27 0.163 0 +0
2021-09-28 2021-09-24 0.168 0 +0
2021-09-27 2021-09-23 0.164 0 +0
2021-09-24 2021-09-21 0.165 0 +0
2021-09-23 2021-09-20 0.160 0 +0
2021-09-21 2021-09-17 0.163 0 +0
2021-09-20 2021-09-16 0.163 0 +0
2021-09-17 2021-09-15 0.163 0 +0
2021-09-16 2021-09-14 0.170 0 +0
2021-09-15 2021-09-13 0.166 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.182 0 +0
2021-09-10 2021-09-08 0.180 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.179 0 +0
2021-09-07 2021-09-03 0.173 0 +0
2021-09-06 2021-09-02 0.168 0 +0
2021-09-03 2021-09-01 0.164 0 +0
2021-09-02 2021-08-31 0.164 0 +0
2021-09-01 2021-08-30 0.164 0 +0
2021-08-31 2021-08-27 0.164 0 +0
2021-08-30 2021-08-26 0.170 0 +0
2021-08-27 2021-08-25 0.165 0 +0
2021-08-26 2021-08-24 0.175 0 +0
2021-08-25 2021-08-23 0.168 0 +0
2021-08-24 2021-08-20 0.164 0 +0
2021-08-23 2021-08-19 0.172 0 +0
2021-08-20 2021-08-18 0.172 0 +0
2021-08-19 2021-08-17 0.172 0 +0
2021-08-18 2021-08-16 0.172 0 +0
2021-08-17 2021-08-13 0.169 0 +0
2021-08-16 2021-08-12 0.168 0 +0
2021-08-13 2021-08-11 0.163 0 +0
2021-08-12 2021-08-10 0.175 0 +0
2021-08-11 2021-08-09 0.175 0 +0
2021-08-10 2021-08-06 0.165 0 +0
2021-08-09 2021-08-05 0.165 0 +0
2021-08-06 2021-08-04 0.165 0 +0
2021-08-05 2021-08-03 0.170 0 +0
2021-08-04 2021-08-02 0.168 0 +0
2021-08-03 2021-07-30 0.166 0 +0
2021-08-02 2021-07-29 0.168 0 +0
2021-07-30 2021-07-28 0.169 0 +0
2021-07-29 2021-07-27 0.157 0 +0
2021-07-28 2021-07-26 0.168 0 +0
2021-07-27 2021-07-23 0.168 0 +0
2021-07-26 2021-07-22 0.171 0 +0
2021-07-23 2021-07-21 0.170 0 +0
2021-07-22 2021-07-20 0.170 0 +0
2021-07-21 2021-07-19 0.170 0 +0
2021-07-20 2021-07-16 0.170 0 +0
2021-07-19 2021-07-15 0.173 0 +0
2021-07-16 2021-07-14 0.173 0 +0
2021-07-15 2021-07-13 0.173 0 +0
2021-07-14 2021-07-12 0.174 0 +0
2021-07-13 2021-07-09 0.170 0 +0
2021-07-12 2021-07-08 0.165 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.180 0 +0
2021-07-07 2021-07-05 0.173 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.186 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.184 0 +0
2021-06-29 2021-06-25 0.184 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.183 0 +0
2021-06-24 2021-06-22 0.187 0 +0
2021-06-23 2021-06-21 0.196 0 +0
2021-06-22 2021-06-18 0.165 0 +0
2021-06-21 2021-06-17 0.169 0 +0
2021-06-18 2021-06-16 0.167 0 +0
2021-06-17 2021-06-15 0.169 0 +0
2021-06-16 2021-06-11 0.170 0 +0
2021-06-15 2021-06-10 0.175 0 +0
2021-06-11 2021-06-09 0.175 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.174 0 +0
2021-06-08 2021-06-04 0.175 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.179 0 +0
2021-06-01 2021-05-28 0.180 0 +0
2021-05-31 2021-05-27 0.176 0 +0
2021-05-28 2021-05-26 0.176 0 +0
2021-05-27 2021-05-25 0.179 0 +0
2021-05-26 2021-05-24 0.176 0 +0
2021-05-25 2021-05-21 0.176 0 +0
2021-05-24 2021-05-20 0.175 0 +0
2021-05-21 2021-05-18 0.178 0 +0
2021-05-20 2021-05-17 0.178 0 +0
2021-05-18 2021-05-14 0.178 0 +0
2021-05-17 2021-05-13 0.178 0 +0
2021-05-14 2021-05-12 0.178 0 +0
2021-05-13 2021-05-11 0.181 0 +0
2021-05-12 2021-05-10 0.185 0 +0
2021-05-11 2021-05-07 0.184 0 +0
2021-05-10 2021-05-06 0.194 0 +0
2021-05-07 2021-05-05 0.196 0 +0
2021-05-06 2021-05-04 0.199 0 +0
2021-05-05 2021-05-03 0.191 0 +0
2021-05-04 2021-04-30 0.191 0 +0
2021-05-03 2021-04-29 0.188 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.186 0 +0
2021-04-27 2021-04-23 0.193 0 +0
2021-04-26 2021-04-22 0.193 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.192 0 +0
2021-04-21 2021-04-19 0.195 0 +0
2021-04-20 2021-04-16 0.182 0 +0
2021-04-19 2021-04-15 0.180 0 +0
2021-04-16 2021-04-14 0.174 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.188 0 +0
2021-04-13 2021-04-09 0.189 0 +0
2021-04-12 2021-04-08 0.189 0 +0
2021-04-09 2021-04-07 0.186 0 +0
2021-04-08 2021-04-01 0.186 0 +0
2021-04-07 2021-03-31 0.186 0 +0
2021-04-01 2021-03-30 0.179 0 +0
2021-03-31 2021-03-29 0.178 0 +0
2021-03-30 2021-03-26 0.178 0 +0
2021-03-29 2021-03-25 0.175 0 +0
2021-03-26 2021-03-24 0.175 0 +0
2021-03-25 2021-03-23 0.176 0 +0
2021-03-24 2021-03-22 0.173 0 +0
2021-03-23 2021-03-19 0.177 0 +0
2021-03-22 2021-03-18 0.184 0 +0
2021-03-19 2021-03-17 0.172 0 +0
2021-03-18 2021-03-16 0.174 0 +0
2021-03-17 2021-03-15 0.177 0 +0
2021-03-16 2021-03-12 0.179 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.177 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.176 0 +0
2021-03-09 2021-03-05 0.187 0 +0
2021-03-08 2021-03-04 0.176 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.191 0 +0
2021-02-26 2021-02-24 0.192 0 +0
2021-02-25 2021-02-23 0.209 0 +0
2021-02-24 2021-02-22 0.188 0 +0
2021-02-23 2021-02-19 0.196 0 +0
2021-02-22 2021-02-18 0.207 0 +0
2021-02-19 2021-02-17 0.216 0 +0
2021-02-18 2021-02-16 0.193 0 +0
2021-02-17 2021-02-11 0.183 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.163 0 +0
2021-02-08 2021-02-04 0.156 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.160 0 +0
2021-02-03 2021-02-01 0.158 0 +0
2021-02-02 2021-01-29 0.158 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.157 0 +0
2021-01-28 2021-01-26 0.158 0 +0
2021-01-27 2021-01-25 0.160 0 +0
2021-01-26 2021-01-22 0.151 0 +0
2021-01-25 2021-01-21 0.155 0 +0
2021-01-22 2021-01-20 0.158 0 +0
2021-01-21 2021-01-19 0.159 0 +0
2021-01-20 2021-01-18 0.160 0 +0
2021-01-19 2021-01-15 0.154 0 +0
2021-01-18 2021-01-14 0.157 0 +0
2021-01-15 2021-01-13 0.160 0 +0
2021-01-14 2021-01-12 0.160 0 +0
2021-01-13 2021-01-11 0.161 0 +0
2021-01-12 2021-01-08 0.161 0 +0
2021-01-11 2021-01-07 0.161 0 +0
2021-01-08 2021-01-06 0.161 0 +0
2021-01-07 2021-01-05 0.161 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.160 0 +0
2021-01-04 2020-12-29 0.157 0 +0
2020-12-30 2020-12-28 0.160 0 +0
2020-12-29 2020-12-24 0.160 0 +0
2020-12-28 2020-12-22 0.160 0 +0
2020-12-23 2020-12-21 0.161 0 +0
2020-12-22 2020-12-18 0.158 0 +0
2020-12-21 2020-12-17 0.162 0 +0
2020-12-18 2020-12-16 0.164 0 +0
2020-12-17 2020-12-15 0.163 0 +0
2020-12-16 2020-12-14 0.164 0 +0
2020-12-15 2020-12-11 0.165 0 +0
2020-12-14 2020-12-10 0.168 0 +0
2020-12-11 2020-12-09 0.169 0 +0
2020-12-10 2020-12-08 0.172 0 +0
2020-12-09 2020-12-07 0.170 0 +0
2020-12-08 2020-12-04 0.174 0 +0
2020-12-07 2020-12-03 0.174 0 +0
2020-12-04 2020-12-02 0.174 0 +0
2020-12-03 2020-12-01 0.174 0 +0
2020-12-02 2020-11-30 0.180 0 +0
2020-12-01 2020-11-27 0.179 0 +0
2020-11-30 2020-11-26 0.179 0 +0
2020-11-27 2020-11-25 0.179 0 +0
2020-11-26 2020-11-24 0.180 0 +0
2020-11-25 2020-11-23 0.170 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.174 0 +0
2020-11-20 2020-11-18 0.170 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.186 0 +0
2020-11-13 2020-11-11 0.186 0 +0
2020-11-12 2020-11-10 0.186 0 +0
2020-11-11 2020-11-09 0.186 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.177 0 +0
2020-11-05 2020-11-03 0.177 0 +0
2020-11-04 2020-11-02 0.177 0 +0
2020-11-03 2020-10-30 0.177 0 +0
2020-11-02 2020-10-29 0.177 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.180 0 +0
2020-10-28 2020-10-23 0.180 0 +0
2020-10-27 2020-10-22 0.179 0 +0
2020-10-23 2020-10-21 0.175 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.183 0 +0
2020-10-19 2020-10-15 0.183 0 +0
2020-10-16 2020-10-14 0.186 0 +0
2020-10-15 2020-10-12 0.186 0 +0
2020-10-14 2020-10-09 0.186 0 +0
2020-10-12 2020-10-08 0.179 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.182 0 +0
2020-10-07 2020-10-05 0.193 0 +0
2020-10-06 2020-09-30 0.199 0 +0
2020-10-05 2020-09-29 0.202 0 +0
2020-09-30 2020-09-28 0.203 0 +0
2020-09-29 2020-09-25 0.186 0 +0
2020-09-28 2020-09-24 0.187 0 +0
2020-09-25 2020-09-23 0.188 0 +0
2020-09-24 2020-09-22 0.191 0 +0
2020-09-23 2020-09-21 0.189 0 +0
2020-09-22 2020-09-18 0.208 0 +0
2020-09-21 2020-09-17 0.191 0 +0
2020-09-18 2020-09-16 0.195 0 +0
2020-09-17 2020-09-15 0.205 0 +0
2020-09-16 2020-09-14 0.210 0 +0
2020-09-15 2020-09-11 0.209 0 +0
2020-09-14 2020-09-10 0.198 0 +0
2020-09-11 2020-09-09 0.192 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.189 0 +0
2020-09-08 2020-09-04 0.189 0 +0
2020-09-07 2020-09-03 0.191 0 +0
2020-09-04 2020-09-02 0.194 0 +0
2020-09-03 2020-09-01 0.192 0 +0
2020-09-02 2020-08-31 0.187 0 +0
2020-09-01 2020-08-28 0.198 0 +0
2020-08-31 2020-08-27 0.198 0 +0
2020-08-28 2020-08-26 0.198 0 +0
2020-08-27 2020-08-25 0.203 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.192 0 +0
2020-08-24 2020-08-20 0.205 0 +0
2020-08-21 2020-08-19 0.189 0 +0
2020-08-20 2020-08-18 0.189 0 +0
2020-08-19 2020-08-17 0.191 0 +0
2020-08-18 2020-08-14 0.217 0 +0
2020-08-17 2020-08-13 0.210 0 +0
2020-08-14 2020-08-12 0.182 0 +0
2020-08-13 2020-08-11 0.162 0 +0
2020-08-12 2020-08-10 0.162 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.158 0 +0
2020-08-07 2020-08-05 0.154 0 +0
2020-08-06 2020-08-04 0.155 0 +0
2020-08-05 2020-08-03 0.157 0 +0
2020-08-04 2020-07-31 0.157 0 +0
2020-08-03 2020-07-30 0.158 0 +0
2020-07-31 2020-07-29 0.154 0 +0
2020-07-30 2020-07-28 0.151 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.156 0 +0
2020-07-27 2020-07-23 0.158 0 +0
2020-07-24 2020-07-22 0.170 0 +0
2020-07-23 2020-07-21 0.164 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.157 0 +0
2020-07-20 2020-07-16 0.155 0 +0
2020-07-17 2020-07-15 0.160 0 +0
2020-07-16 2020-07-14 0.167 0 +0
2020-07-15 2020-07-13 0.150 0 +0
2020-07-14 2020-07-10 0.155 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.160 0 +0
2020-07-09 2020-07-07 0.162 0 +0
2020-07-08 2020-07-06 0.164 0 +0
2020-07-07 2020-07-03 0.164 0 +0
2020-07-06 2020-07-02 0.163 0 +0
2020-07-03 2020-06-30 0.159 0 +0
2020-07-02 2020-06-29 0.160 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.157 0 +0
2020-06-26 2020-06-23 0.157 0 +0
2020-06-24 2020-06-22 0.161 0 +0
2020-06-23 2020-06-19 0.160 0 +0
2020-06-22 2020-06-18 0.165 0 +0
2020-06-19 2020-06-17 0.169 0 +0
2020-06-18 2020-06-16 0.169 0 +0
2020-06-17 2020-06-15 0.166 0 +0
2020-06-16 2020-06-12 0.173 0 +0
2020-06-15 2020-06-11 0.172 0 +0
2020-06-12 2020-06-10 0.174 0 +0
2020-06-11 2020-06-09 0.178 0 +0
2020-06-10 2020-06-08 0.170 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.165 0 +0
2020-06-05 2020-06-03 0.169 0 +0
2020-06-04 2020-06-02 0.184 0 +0
2020-06-03 2020-06-01 0.183 0 +0
2020-06-02 2020-05-29 0.166 0 +0
2020-06-01 2020-05-28 0.168 0 +0
2020-05-29 2020-05-27 0.168 0 +0
2020-05-28 2020-05-26 0.168 0 +0
2020-05-27 2020-05-25 0.170 0 +0
2020-05-26 2020-05-22 0.159 0 +0
2020-05-25 2020-05-21 0.166 0 +0
2020-05-22 2020-05-20 0.170 0 +0
2020-05-21 2020-05-19 0.159 0 +0
2020-05-20 2020-05-18 0.180 0 +0
2020-05-19 2020-05-15 0.180 0 +0
2020-05-18 2020-05-14 0.186 0 +0
2020-05-15 2020-05-13 0.173 0 +0
2020-05-14 2020-05-12 0.181 0 +0
2020-05-13 2020-05-11 0.181 0 +0
2020-05-12 2020-05-08 0.174 0 +0
2020-05-11 2020-05-07 0.185 0 +0
2020-05-08 2020-05-06 0.189 0 +0
2020-05-07 2020-05-05 0.191 0 +0
2020-05-06 2020-05-04 0.197 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.190 0 +0
2020-04-29 2020-04-27 0.190 0 +0
2020-04-28 2020-04-24 0.190 0 +0
2020-04-27 2020-04-23 0.190 0 +0
2020-04-24 2020-04-22 0.176 0 +0
2020-04-23 2020-04-21 0.191 0 +0
2020-04-22 2020-04-20 0.194 0 +0
2020-04-21 2020-04-17 0.193 0 +0
2020-04-20 2020-04-16 0.185 0 +0
2020-04-17 2020-04-15 0.198 0 +0
2020-04-16 2020-04-14 0.205 0 +0
2020-04-15 2020-04-09 0.183 0 +0
2020-04-14 2020-04-08 0.170 0 +0
2020-04-09 2020-04-07 0.167 0 +0
2020-04-08 2020-04-06 0.167 0 +0
2020-04-07 2020-04-03 0.170 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.170 0 +0
2020-04-01 2020-03-30 0.168 0 +0
2020-03-31 2020-03-27 0.180 0 +0
2020-03-30 2020-03-26 0.180 0 +0
2020-03-27 2020-03-25 0.175 0 +0
2020-03-26 2020-03-24 0.175 0 +0
2020-03-25 2020-03-23 0.180 0 +0
2020-03-24 2020-03-20 0.183 0 +0
2020-03-23 2020-03-19 0.159 0 +0
2020-03-20 2020-03-18 0.189 0 +0
2020-03-19 2020-03-17 0.195 0 +0
2020-03-18 2020-03-16 0.196 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.199 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.215 0 +0
2020-03-11 2020-03-09 0.212 0 +0
2020-03-10 2020-03-06 0.225 0 +0
2020-03-09 2020-03-05 0.231 0 +0
2020-03-06 2020-03-04 0.228 0 +0
2020-03-05 2020-03-03 0.236 0 +0
2020-03-04 2020-03-02 0.234 0 +0
2020-03-03 2020-02-28 0.216 0 +0
2020-03-02 2020-02-27 0.211 0 +0
2020-02-28 2020-02-26 0.231 0 +0
2020-02-27 2020-02-25 0.231 0 +0
2020-02-26 2020-02-24 0.240 0 +0
2020-02-25 2020-02-21 0.265 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.247 0 +0
2020-02-20 2020-02-18 0.243 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.260 0 +0
2020-02-17 2020-02-13 0.242 0 +0
2020-02-14 2020-02-12 0.255 0 +0
2020-02-13 2020-02-11 0.260 0 +0
2020-02-12 2020-02-10 0.245 0 +0
2020-02-11 2020-02-07 0.238 0 +0
2020-02-10 2020-02-06 0.248 0 +0
2020-02-07 2020-02-05 0.230 0 +0
2020-02-06 2020-02-04 0.226 0 +0
2020-02-05 2020-02-03 0.235 0 +0
2020-02-04 2020-01-31 0.237 0 +0
2020-02-03 2020-01-30 0.231 0 +0
2020-01-31 2020-01-29 0.249 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.310 0 +0
2020-01-21 2020-01-17 0.310 0 +0
2020-01-20 2020-01-16 0.310 0 +0
2020-01-17 2020-01-15 0.310 0 +0
2020-01-16 2020-01-14 0.320 0 +0
2020-01-15 2020-01-13 0.320 0 +0
2020-01-14 2020-01-10 0.320 0 +0
2020-01-13 2020-01-09 0.310 0 +0
2020-01-10 2020-01-08 0.305 0 +0
2020-01-09 2020-01-07 0.305 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.325 0 +0
2020-01-03 2019-12-31 0.305 0 +0
2020-01-02 2019-12-27 0.300 0 +0
2019-12-30 2019-12-24 0.310 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.360 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.360 0 +0
2019-12-18 2019-12-16 0.370 0 +0
2019-12-17 2019-12-13 0.295 0 +0
2019-12-16 2019-12-12 0.275 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.285 0 +0
2019-12-06 2019-12-04 0.285 0 +0
2019-12-05 2019-12-03 0.285 0 +0
2019-12-04 2019-12-02 0.285 0 +0
2019-12-03 2019-11-29 0.285 0 +0
2019-12-02 2019-11-28 0.290 0 +0
2019-11-29 2019-11-27 0.280 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.265 0 +0
2019-11-26 2019-11-22 0.260 0 +0
2019-11-25 2019-11-21 0.247 0 +0
2019-11-22 2019-11-20 0.290 0 +0
2019-11-21 2019-11-19 0.295 0 +0
2019-11-20 2019-11-18 0.248 0 +0
2019-11-19 2019-11-15 0.244 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.275 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.340 0 +0
2019-11-12 2019-11-08 0.385 0 +0
2019-11-11 2019-11-07 0.385 0 +0
2019-11-08 2019-11-06 0.405 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.325 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.415 0 +0
2019-10-30 2019-10-28 0.255 0 +0
2019-10-29 2019-10-25 0.255 0 +0
2019-10-28 2019-10-24 0.250 0 +0
2019-10-25 2019-10-23 0.250 0 +0
2019-10-24 2019-10-22 0.250 0 +0
2019-10-23 2019-10-21 0.249 0 +0
2019-10-22 2019-10-18 0.255 0 +0
2019-10-21 2019-10-17 0.270 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.242 0 +0
2019-10-16 2019-10-14 0.246 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.235 0 +0
2019-10-11 2019-10-09 0.233 0 +0
2019-10-10 2019-10-08 0.220 0 +0
2019-10-09 2019-10-04 0.233 0 +0
2019-10-08 2019-10-03 0.235 0 +0
2019-10-04 2019-10-02 0.240 0 +0
2019-10-03 2019-09-30 0.241 0 +0
2019-10-02 2019-09-27 0.234 0 +0
2019-09-30 2019-09-26 0.237 0 +0
2019-09-27 2019-09-25 0.235 0 +0
2019-09-26 2019-09-24 0.239 0 +0
2019-09-25 2019-09-23 0.246 0 +0
2019-09-24 2019-09-20 0.244 0 +0
2019-09-23 2019-09-19 0.250 0 +0
2019-09-20 2019-09-18 0.265 0 +0
2019-09-19 2019-09-17 0.265 0 +0
2019-09-18 2019-09-16 0.270 0 +0
2019-09-17 2019-09-13 0.280 0 +0
2019-09-16 2019-09-12 0.295 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.300 0 +0
2019-09-11 2019-09-09 0.300 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.300 0 +0
2019-09-05 2019-09-03 0.300 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.300 0 +0
2019-09-02 2019-08-29 0.295 0 +0
2019-08-30 2019-08-28 0.300 0 +0
2019-08-29 2019-08-27 0.280 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.320 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.350 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.335 0 +0
2019-08-16 2019-08-14 0.355 0 +0
2019-08-15 2019-08-13 0.360 0 +0
2019-08-14 2019-08-12 0.390 0 +0
2019-08-13 2019-08-09 0.390 0 +0
2019-08-12 2019-08-08 0.390 0 +0
2019-08-09 2019-08-07 0.405 0 +0
2019-08-08 2019-08-06 0.390 0 +0
2019-08-07 2019-08-05 0.390 0 +0
2019-08-06 2019-08-02 0.395 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.395 0 +0
2019-08-01 2019-07-30 0.400 0 +0
2019-07-31 2019-07-29 0.395 0 +0
2019-07-30 2019-07-26 0.395 0 +0
2019-07-29 2019-07-25 0.405 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.400 0 +0
2019-07-23 2019-07-19 0.410 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.405 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.400 0 +0
2019-07-16 2019-07-12 0.395 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.425 0 +0
2019-07-10 2019-07-08 0.410 0 +0
2019-07-09 2019-07-05 0.410 0 +0
2019-07-08 2019-07-04 0.420 0 +0
2019-07-05 2019-07-03 0.430 0 +0
2019-07-04 2019-07-02 0.410 0 +0
2019-07-03 2019-06-28 0.430 0 +0
2019-07-02 2019-06-27 0.415 0 +0
2019-06-28 2019-06-26 0.415 0 +0
2019-06-27 2019-06-25 0.410 0 +0
2019-06-26 2019-06-24 0.415 0 +0
2019-06-25 2019-06-21 0.415 0 +0
2019-06-24 2019-06-20 0.410 0 +0
2019-06-21 2019-06-19 0.390 0 +0
2019-06-20 2019-06-18 0.395 0 +0
2019-06-19 2019-06-17 0.420 0 +0
2019-06-18 2019-06-14 0.440 0 +0
2019-06-17 2019-06-13 0.410 0 +0
2019-06-14 2019-06-12 0.425 0 +0
2019-06-13 2019-06-11 0.435 0 +0
2019-06-12 2019-06-10 0.420 0 +0
2019-06-11 2019-06-06 0.435 0 +0
2019-06-10 2019-06-05 0.465 0 +0
2019-06-06 2019-06-04 0.475 0 +0
2019-06-05 2019-06-03 0.480 0 +0
2019-06-04 2019-05-31 0.475 0 +0
2019-06-03 2019-05-30 0.490 0 +0
2019-05-31 2019-05-29 0.500 0 +0
2019-05-30 2019-05-28 0.500 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.531 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.520 0 +0
2019-05-22 2019-05-20 0.541 0 +0
2019-05-21 2019-05-17 0.582 0 +0
2019-05-20 2019-05-16 0.571 0 +0
2019-05-17 2019-05-15 0.561 0 +0
2019-05-16 2019-05-14 0.571 0 +0
2019-05-15 2019-05-10 0.582 0 +0
2019-05-14 2019-05-09 0.571 0 +0
2019-05-10 2019-05-08 0.582 0 +0
2019-05-09 2019-05-07 0.582 0 +0
2019-05-08 2019-05-06 0.582 0 +0
2019-05-07 2019-05-03 0.622 0 +0
2019-05-06 2019-05-02 0.653 0 +0
2019-05-03 2019-04-30 0.561 0 +0
2019-05-02 2019-04-29 0.571 0 +0
2019-04-30 2019-04-26 0.571 0 +0
2019-04-29 2019-04-25 0.571 0 +0
2019-04-26 2019-04-24 0.571 0 +0
2019-04-25 2019-04-23 0.571 0 +0
2019-04-24 2019-04-18 0.561 0 +0
2019-04-23 2019-04-17 0.571 0 +0
2019-04-18 2019-04-16 0.561 0 +0
2019-04-17 2019-04-15 0.571 0 +0
2019-04-16 2019-04-12 0.561 0 +0
2019-04-15 2019-04-11 0.561 0 +0
2019-04-12 2019-04-10 0.561 0 +0
2019-04-11 2019-04-09 0.612 0 +0
2019-04-10 2019-04-08 0.622 0 +0
2019-04-09 2019-04-04 0.612 0 +0
2019-04-08 2019-04-03 0.571 0 +0
2019-04-04 2019-04-02 0.571 0 +0
2019-04-03 2019-04-01 0.571 0 +0
2019-04-02 2019-03-29 0.602 0 +0
2019-04-01 2019-03-28 0.571 0 +0
2019-03-29 2019-03-27 0.612 0 +0
2019-03-28 2019-03-26 0.612 0 +0
2019-03-27 2019-03-25 0.612 0 +0
2019-03-26 2019-03-22 0.612 0 +0
2019-03-25 2019-03-21 0.622 0 +0
2019-03-22 2019-03-20 0.622 0 +0
2019-03-21 2019-03-19 0.622 0 +0
2019-03-20 2019-03-18 0.612 0 +0
2019-03-19 2019-03-15 0.602 0 +0
2019-03-18 2019-03-14 0.612 0 +0
2019-03-15 2019-03-13 0.602 0 +0
2019-03-14 2019-03-12 0.633 0 +0
2019-03-13 2019-03-11 0.633 0 +0
2019-03-12 2019-03-08 0.612 0 +0
2019-03-11 2019-03-07 0.622 0 +0
2019-03-08 2019-03-06 0.622 0 +0
2019-03-07 2019-03-05 0.633 0 +0
2019-03-06 2019-03-04 0.622 0 +0
2019-03-05 2019-03-01 0.633 0 +0
2019-03-04 2019-02-28 0.633 0 +0
2019-03-01 2019-02-27 0.643 0 +0
2019-02-28 2019-02-26 0.643 0 +0
2019-02-27 2019-02-25 0.643 0 +0
2019-02-26 2019-02-22 0.663 0 +0
2019-02-25 2019-02-21 0.643 0 +0
2019-02-22 2019-02-20 0.684 0 +0
2019-02-21 2019-02-19 0.684 0 +0
2019-02-20 2019-02-18 0.714 0 +0
2019-02-19 2019-02-15 0.724 0 +0
2019-02-18 2019-02-14 0.735 0 +0
2019-02-15 2019-02-13 0.724 0 +0
2019-02-14 2019-02-12 0.735 0 +0
2019-02-13 2019-02-11 0.745 0 +0
2019-02-12 2019-02-08 0.735 0 +0
2019-02-11 2019-02-04 0.735 0 +0
2019-02-08 2019-01-31 0.714 0 +0
2019-02-01 2019-01-30 0.745 0 +0
2019-01-31 2019-01-29 0.745 0 +0
2019-01-30 2019-01-28 0.745 0 +0
2019-01-29 2019-01-25 0.735 0 +0
2019-01-28 2019-01-24 0.735 0 +0
2019-01-25 2019-01-23 0.735 0 +0
2019-01-24 2019-01-22 0.735 0 +0
2019-01-23 2019-01-21 0.765 0 +0
2019-01-22 2019-01-18 0.806 0 +0
2019-01-21 2019-01-17 0.796 0 +0
2019-01-18 2019-01-16 0.796 0 +0
2019-01-17 2019-01-15 0.796 0 +0
2019-01-16 2019-01-14 0.796 0 +0
2019-01-15 2019-01-11 0.786 0 +0
2019-01-14 2019-01-10 0.786 0 +0
2019-01-11 2019-01-09 0.755 0 +0
2019-01-10 2019-01-08 0.755 0 +0
2019-01-09 2019-01-07 0.745 0 +0
2019-01-08 2019-01-04 0.704 0 +0
2019-01-07 2019-01-03 0.735 0 +0
2019-01-04 2019-01-02 0.776 0 +0
2019-01-03 2018-12-31 0.776 0 +0
2019-01-02 2018-12-27 0.786 0 +0
2018-12-28 2018-12-24 0.827 0 +0
2018-12-27 2018-12-20 0.857 0 +0
2018-12-21 2018-12-19 0.867 0 +0
2018-12-20 2018-12-18 0.898 0 +0
2018-12-19 2018-12-17 0.898 0 +0
2018-12-18 2018-12-14 0.867 0 +0
2018-12-17 2018-12-13 0.898 0 +0
2018-12-14 2018-12-12 0.867 0 +0
2018-12-13 2018-12-11 0.827 0 +0
2018-12-12 2018-12-10 0.867 0 +0
2018-12-11 2018-12-07 0.878 0 +0
2018-12-10 2018-12-06 0.878 0 +0
2018-12-07 2018-12-05 0.847 0 +0
2018-12-06 2018-12-04 0.867 0 +0
2018-12-05 2018-12-03 0.888 0 +0
2018-12-04 2018-11-30 0.867 0 +0
2018-12-03 2018-11-29 0.867 0 +0
2018-11-30 2018-11-28 0.867 0 +0
2018-11-29 2018-11-27 0.867 0 +0
2018-11-28 2018-11-26 0.898 0 +0
2018-11-27 2018-11-23 0.878 0 +0
2018-11-26 2018-11-22 0.898 0 +0
2018-11-23 2018-11-21 0.878 0 +0
2018-11-22 2018-11-20 0.898 0 +0
2018-11-21 2018-11-19 0.898 0 +0
2018-11-20 2018-11-16 0.878 0 +0
2018-11-19 2018-11-15 0.918 0 +0
2018-11-16 2018-11-14 0.847 0 +0
2018-11-15 2018-11-13 0.837 0 +0
2018-11-14 2018-11-12 0.857 0 +0
2018-11-13 2018-11-09 0.827 0 +0
2018-11-12 2018-11-08 0.867 0 +0
2018-11-09 2018-11-07 0.867 0 +0
2018-11-08 2018-11-06 0.847 0 +0
2018-11-07 2018-11-05 0.857 0 +0
2018-11-06 2018-11-02 0.867 0 +0
2018-11-05 2018-11-01 0.806 0 +0
2018-11-02 2018-10-31 0.806 0 +0
2018-11-01 2018-10-30 0.796 0 +0
2018-10-31 2018-10-29 0.857 0 +0
2018-10-30 2018-10-26 0.816 0 +0
2018-10-29 2018-10-25 0.888 0 +0
2018-10-26 2018-10-24 0.878 0 +0
2018-10-25 2018-10-23 0.888 0 +0
2018-10-24 2018-10-22 0.918 0 +0
2018-10-23 2018-10-19 0.898 0 +0
2018-10-22 2018-10-18 0.888 0 +0
2018-10-19 2018-10-16 0.847 0 +0
2018-10-18 2018-10-15 0.847 0 +0
2018-10-16 2018-10-12 0.786 0 +0
2018-10-15 2018-10-11 0.816 0 +0
2018-10-12 2018-10-10 0.816 0 +0
2018-10-11 2018-10-09 0.827 0 +0
2018-10-10 2018-10-08 0.888 0 +0
2018-10-09 2018-10-05 0.888 0 +0
2018-10-08 2018-10-04 0.888 0 +0
2018-10-05 2018-10-03 0.898 0 +0
2018-10-04 2018-10-02 0.898 0 +0
2018-10-03 2018-09-28 0.908 0 +0
2018-10-02 2018-09-27 0.867 0 +0
2018-09-28 2018-09-26 0.908 0 +0
2018-09-27 2018-09-24 0.929 0 +0
2018-09-26 2018-09-21 0.929 0 +0
2018-09-24 2018-09-20 0.918 0 +0
2018-09-21 2018-09-19 0.898 0 +0
2018-09-20 2018-09-18 0.888 0 +0
2018-09-19 2018-09-17 0.908 0 +0
2018-09-18 2018-09-14 0.918 0 +0
2018-09-17 2018-09-13 0.908 0 +0
2018-09-14 2018-09-12 0.918 0 +0
2018-09-13 2018-09-11 0.898 0 +0
2018-09-12 2018-09-10 0.918 0 +0
2018-09-11 2018-09-07 1.000 0 +0
2018-09-10 2018-09-06 0.980 0 +0
2018-09-07 2018-09-05 1.010 0 +0
2018-09-06 2018-09-04 1.031 0 +0
2018-09-05 2018-09-03 1.062 0 +0
2018-09-04 2018-08-31 1.041 0 +0
2018-09-03 2018-08-30 1.041 0 +0
2018-08-31 2018-08-29 1.031 0 +0
2018-08-30 2018-08-28 1.031 0 +0
2018-08-29 2018-08-27 1.000 0 +0
2018-08-28 2018-08-24 1.010 0 +0
2018-08-27 2018-08-23 0.990 0 +0
2018-08-24 2018-08-22 0.938 0 +0
2018-08-23 2018-08-21 0.938 0 +0
2018-08-22 2018-08-20 0.928 0 +0
2018-08-21 2018-08-17 0.897 0 +0
2018-08-20 2018-08-16 0.938 0 +0
2018-08-17 2018-08-15 0.897 0 +0
2018-08-16 2018-08-14 0.969 0 +0
2018-08-15 2018-08-13 0.990 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 0.969 0 +0
2018-08-10 2018-08-08 1.010 0 +0
2018-08-09 2018-08-07 0.928 0 +0
2018-08-08 2018-08-06 0.907 0 +0
2018-08-07 2018-08-03 0.928 0 +0
2018-08-06 2018-08-02 0.928 0 +0
2018-08-03 2018-08-01 0.969 0 +0
2018-08-02 2018-07-31 0.938 0 +0
2018-08-01 2018-07-30 0.938 0 +0
2018-07-31 2018-07-27 1.010 0 +0
2018-07-30 2018-07-26 1.010 0 +0
2018-07-27 2018-07-25 1.000 0 +0
2018-07-26 2018-07-24 1.000 0 +0
2018-07-25 2018-07-23 1.062 0 +0
2018-07-24 2018-07-20 1.062 0 +0
2018-07-23 2018-07-19 1.103 0 +0
2018-07-20 2018-07-18 1.103 0 +0
2018-07-19 2018-07-17 1.103 0 +0
2018-07-18 2018-07-16 1.062 0 +0
2018-07-17 2018-07-13 1.021 0 +0
2018-07-16 2018-07-12 1.021 0 +0
2018-07-13 2018-07-11 1.010 0 +0
2018-07-12 2018-07-10 0.979 0 +0
2018-07-11 2018-07-09 0.959 0 +0
2018-07-10 2018-07-06 0.959 0 +0
2018-07-09 2018-07-05 0.948 0 +0
2018-07-06 2018-07-04 1.031 0 +0
2018-07-05 2018-07-03 1.031 0 +0
2018-07-04 2018-06-29 1.113 0 +0
2018-07-03 2018-06-28 1.031 0 +0
2018-06-29 2018-06-27 1.031 0 +0
2018-06-28 2018-06-26 1.031 0 +0
2018-06-27 2018-06-25 1.144 0 +0
2018-06-26 2018-06-22 1.237 0 +0
2018-06-25 2018-06-21 1.237 0 +0
2018-06-22 2018-06-20 1.216 0 +0
2018-06-21 2018-06-19 1.216 0 +0
2018-06-20 2018-06-15 1.258 0 +0
2018-06-19 2018-06-14 1.247 0 +0
2018-06-15 2018-06-13 1.289 0 +0
2018-06-14 2018-06-12 1.299 0 +0
2018-06-13 2018-06-11 1.278 0 +0
2018-06-12 2018-06-08 1.320 0 +0
2018-06-11 2018-06-07 1.351 0 +0
2018-06-08 2018-06-06 1.309 0 +0
2018-06-07 2018-06-05 1.247 0 +0
2018-06-06 2018-06-04 1.196 0 +0
2018-06-05 2018-06-01 1.186 0 +0
2018-06-04 2018-05-31 1.155 0 +0
2018-06-01 2018-05-30 1.103 0 +0
2018-05-31 2018-05-29 1.134 0 +0
2018-05-30 2018-05-28 1.134 0 +0
2018-05-29 2018-05-25 1.206 0 +0
2018-05-28 2018-05-24 1.258 0 +0
2018-05-25 2018-05-23 1.289 0 +0
2018-05-24 2018-05-21 1.133 0 +0
2018-05-23 2018-05-18 1.008 0 +0
2018-05-21 2018-05-17 0.998 0 +0
2018-05-18 2018-05-16 0.998 0 +0
2018-05-17 2018-05-15 0.915 0 +0
2018-05-16 2018-05-14 0.883 0 +0
2018-05-15 2018-05-11 0.915 0 +0
2018-05-14 2018-05-10 0.904 0 +0
2018-05-11 2018-05-09 0.915 0 +0
2018-05-10 2018-05-08 0.894 0 +0
2018-05-09 2018-05-07 0.904 0 +0
2018-05-08 2018-05-04 0.883 0 +0
2018-05-07 2018-05-03 0.873 0 +0
2018-05-04 2018-05-02 0.852 0 +0
2018-05-03 2018-04-30 0.852 0 +0
2018-05-02 2018-04-27 0.883 0 +0
2018-04-30 2018-04-26 0.883 0 +0
2018-04-27 2018-04-25 0.873 0 +0
2018-04-26 2018-04-24 0.842 0 +0
2018-04-25 2018-04-23 0.821 0 +0
2018-04-24 2018-04-20 0.811 0 +0
2018-04-23 2018-04-19 0.779 0 +0
2018-04-20 2018-04-18 0.779 0 +0
2018-04-19 2018-04-17 0.779 0 +0
2018-04-18 2018-04-16 0.779 0 +0
2018-04-17 2018-04-13 0.800 0 +0
2018-04-16 2018-04-12 0.800 0 +0
2018-04-13 2018-04-11 0.779 0 +0
2018-04-12 2018-04-10 0.769 0 +0
2018-04-11 2018-04-09 0.779 0 +0
2018-04-10 2018-04-06 0.779 0 +0
2018-04-09 2018-04-04 0.748 0 +0
2018-04-06 2018-04-03 0.769 0 +0
2018-04-04 2018-03-29 0.759 0 +0
2018-04-03 2018-03-28 0.759 0 +0
2018-03-29 2018-03-27 0.748 0 +0
2018-03-28 2018-03-26 0.728 0 +0
2018-03-27 2018-03-23 0.759 0 +0
2018-03-26 2018-03-22 0.769 0 +0
2018-03-23 2018-03-21 0.769 0 +0
2018-03-22 2018-03-20 0.779 0 +0
2018-03-21 2018-03-19 0.811 0 +0
2018-03-20 2018-03-16 0.821 0 +0
2018-03-19 2018-03-15 0.800 0 +0
2018-03-16 2018-03-14 0.779 0 +0
2018-03-15 2018-03-13 0.738 0 +0
2018-03-14 2018-03-12 0.748 0 +0
2018-03-13 2018-03-09 0.748 0 +0
2018-03-12 2018-03-08 0.748 0 +0
2018-03-09 2018-03-07 0.738 0 +0
2018-03-08 2018-03-06 0.717 0 +0
2018-03-07 2018-03-05 0.728 0 +0
2018-03-06 2018-03-02 0.738 0 +0
2018-03-05 2018-03-01 0.728 0 +0
2018-03-02 2018-02-28 0.717 0 +0
2018-03-01 2018-02-27 0.728 0 +0
2018-02-28 2018-02-26 0.728 0 +0
2018-02-27 2018-02-23 0.748 0 +0
2018-02-26 2018-02-22 0.748 0 +0
2018-02-23 2018-02-21 0.748 0 +0
2018-02-22 2018-02-20 0.759 0 +0
2018-02-21 2018-02-15 0.738 0 +0
2018-02-20 2018-02-13 0.717 0 +0
2018-02-14 2018-02-12 0.728 0 +0
2018-02-13 2018-02-09 0.728 0 +0
2018-02-12 2018-02-08 0.748 0 +0
2018-02-09 2018-02-07 0.728 0 +0
2018-02-08 2018-02-06 0.728 0 +0
2018-02-07 2018-02-05 0.759 0 +0
2018-02-06 2018-02-02 0.748 0 +0
2018-02-05 2018-02-01 0.748 0 +0
2018-02-02 2018-01-31 0.779 0 +0
2018-02-01 2018-01-30 0.759 0 +0
2018-01-31 2018-01-29 0.779 0 +0
2018-01-30 2018-01-26 0.759 0 +0
2018-01-29 2018-01-25 0.779 0 +0
2018-01-26 2018-01-24 0.779 0 +0
2018-01-25 2018-01-23 0.769 0 +0
2018-01-24 2018-01-22 0.748 0 +0
2018-01-23 2018-01-19 0.748 0 +0
2018-01-22 2018-01-18 0.779 0 +0
2018-01-19 2018-01-17 0.738 0 +0
2018-01-18 2018-01-16 0.748 0 +0
2018-01-17 2018-01-15 0.759 0 +0
2018-01-16 2018-01-12 0.779 0 +0
2018-01-15 2018-01-11 0.759 0 +0
2018-01-12 2018-01-10 0.759 0 +0
2018-01-11 2018-01-09 0.748 0 +0
2018-01-10 2018-01-08 0.748 0 +0
2018-01-09 2018-01-05 0.759 0 +0
2018-01-08 2018-01-04 0.759 0 +0
2018-01-05 2018-01-03 0.748 0 +0
2018-01-04 2018-01-02 0.748 0 +0
2018-01-03 2017-12-29 0.748 0 +0
2018-01-02 2017-12-28 0.748 0 +0
2017-12-29 2017-12-27 0.748 0 +0
2017-12-28 2017-12-22 0.748 0 +0
2017-12-27 2017-12-21 0.728 0 +0
2017-12-22 2017-12-20 0.717 0 +0
2017-12-21 2017-12-19 0.717 0 +0
2017-12-20 2017-12-18 0.728 0 +0
2017-12-19 2017-12-15 0.717 0 +0
2017-12-18 2017-12-14 0.717 0 +0
2017-12-15 2017-12-13 0.728 0 +0
2017-12-14 2017-12-12 0.717 0 +0
2017-12-13 2017-12-11 0.676 0 +0
2017-12-12 2017-12-08 0.676 0 +0
2017-12-11 2017-12-07 0.707 0 +0
2017-12-08 2017-12-06 0.707 0 +0
2017-12-07 2017-12-05 0.717 0 +0
2017-12-06 2017-12-04 0.717 0 +0
2017-12-05 2017-12-01 0.717 0 +0
2017-12-04 2017-11-30 0.717 0 +0
2017-12-01 2017-11-29 0.728 0 +0
2017-11-30 2017-11-28 0.707 0 +0
2017-11-29 2017-11-27 0.707 0 +0
2017-11-28 2017-11-24 0.707 0 +0
2017-11-27 2017-11-23 0.717 0 +0
2017-11-24 2017-11-22 0.728 0 +0
2017-11-23 2017-11-21 0.728 0 +0
2017-11-22 2017-11-20 0.738 0 +0
2017-11-21 2017-11-17 0.748 0 +0
2017-11-20 2017-11-16 0.748 0 +0
2017-11-17 2017-11-15 0.748 0 +0
2017-11-16 2017-11-14 0.748 0 +0
2017-11-15 2017-11-13 0.748 0 +0
2017-11-14 2017-11-10 0.748 0 +0
2017-11-13 2017-11-09 0.759 0 +0
2017-11-10 2017-11-08 0.748 0 +0
2017-11-09 2017-11-07 0.748 0 +0
2017-11-08 2017-11-06 0.748 0 +0
2017-11-07 2017-11-03 0.748 0 +0
2017-11-06 2017-11-02 0.759 0 +0
2017-11-03 2017-11-01 0.769 0 +0
2017-11-02 2017-10-31 0.748 0 +0
2017-11-01 2017-10-30 0.738 0 +0
2017-10-31 2017-10-27 0.759 0 +0
2017-10-30 2017-10-26 0.779 0 +0
2017-10-27 2017-10-25 0.779 0 +0
2017-10-26 2017-10-24 0.779 0 +0
2017-10-25 2017-10-23 0.769 0 +0
2017-10-24 2017-10-20 0.769 0 +0
2017-10-23 2017-10-19 0.759 0 +0
2017-10-20 2017-10-18 0.748 0 +0
2017-10-19 2017-10-17 0.748 0 +0
2017-10-18 2017-10-16 0.748 0 +0
2017-10-17 2017-10-13 0.759 0 -230,923
2017-09-07 2017-09-05 0.769 230,923 +3,164 0.03% 177,634
2017-08-30 2017-08-28 0.738 227,759 +113,879 0.03% 168,000
2017-08-14 2017-08-10 0.759 113,880 +113,880 0.02% 86,400
2015-05-18 2015-05-14 1.736 0 -108,503
2015-05-14 2015-05-12 1.792 108,503 +2,047 0.02% 194,469
2015-05-13 2015-05-11 1.758 106,456 +106,456 0.02% 187,200
2015-01-15 2015-01-13 2.672 0 -47,905
2015-01-14 2015-01-12 2.672 47,905 +31,937 0.01% 127,980
2015-01-13 2015-01-09 2.705 15,968 -31,937 0.00% 43,199
2014-12-29 2014-12-22 2.593 47,905 +10,645 0.01% 124,200
2014-12-23 2014-12-19 2.615 37,260 +21,292 0.01% 97,441
2014-12-22 2014-12-18 2.570 15,968 +15,968 0.00% 41,039
2014-07-16 2014-07-14 4.001 0 -5,279
2014-05-27 2014-05-23 4.296 5,279 -21,117 0.00% 22,679
2014-05-13 2014-05-09 3.853 26,396 +10,558 0.00% 101,701
2014-05-12 2014-05-08 3.989 15,838 +10,559 0.00% 63,182
2014-05-08 2014-05-05 4.498 5,279 -20,734 0.00% 23,744
2014-02-25 2014-02-21 5.294 26,013 -5,514,710 0.00% 137,701
2014-02-24 2014-02-20 5.132 5,540,723 +10,405 1.02% 28,435,498
2014-01-23 2014-01-21 5.513 5,530,318 +5,202 1.01% 30,486,838
2014-01-22 2014-01-20 5.547 5,525,116 +20,811 1.01% 30,649,322
2014-01-20 2014-01-16 5.605 5,504,305 -26,013 1.01% 30,851,277
2014-01-17 2014-01-15 5.686 5,530,318 +26,013 1.01% 31,443,538
2013-12-30 2013-12-24 4.959 5,504,305 -15,608 1.01% 27,296,398
2013-12-23 2013-12-19 4.371 5,519,913 +15,608 1.01% 24,127,139
2013-11-27 2013-11-25 4.382 5,504,305 -98,849 1.01% 24,122,398
2013-11-26 2013-11-22 4.267 5,603,154 +98,849 1.03% 23,909,400
2013-09-19 2013-09-17 2.849 5,504,305 -15,608 1.01% 15,679,559
2013-09-09 2013-09-05 2.826 5,519,913 -15,608 1.01% 15,596,700
2013-09-03 2013-08-30 2.658 5,535,521 +58,639 1.02% 14,711,361
2013-08-29 2013-08-27 2.681 5,476,882 +15,442 1.02% 14,683,200
2013-08-23 2013-08-21 2.774 5,461,440 -61,769 1.01% 15,151,081
2013-08-16 2013-08-13 2.658 5,523,209 -5,147 1.02% 14,678,640
2013-08-09 2013-08-07 2.506 5,528,356 -20,590 1.02% 13,854,599
2013-07-18 2013-07-16 2.331 5,548,946 -15,442 1.03% 12,936,000
2013-07-17 2013-07-15 2.261 5,564,388 +15,442 1.03% 12,582,839
2013-07-15 2013-07-11 2.390 5,548,946 +5,147 1.03% 13,259,400
2013-07-03 2013-06-28 2.611 5,543,799 +56,622 1.03% 14,474,881
2013-06-24 2013-06-20 2.786 5,487,177 +15,443 1.02% 15,286,441
2013-06-21 2013-06-19 2.902 5,471,734 -15,443 1.01% 15,881,219
2013-06-10 2013-06-06 2.879 5,487,177 -15,442 1.02% 15,798,121
2013-06-05 2013-06-03 2.879 5,502,619 +30,885 1.02% 15,842,580
2013-06-04 2013-05-31 3.089 5,471,734 +15,442 1.01% 16,901,699
2013-06-03 2013-05-30 3.159 5,456,292 -56,622 1.01% 17,235,600
2013-05-31 2013-05-29 2.926 5,512,914 -56,622 1.02% 16,129,260
2013-05-30 2013-05-28 2.821 5,569,536 -15,442 1.03% 15,710,640
2013-05-28 2013-05-24 2.623 5,584,978 +15,442 1.04% 14,647,499
2013-05-22 2013-05-20 2.786 5,569,536 -15,442 1.03% 15,515,880
2013-05-14 2013-05-10 2.774 5,584,978 -10,295 1.04% 15,493,799
2013-05-13 2013-05-09 2.809 5,595,273 +15,442 1.04% 15,718,020
2013-05-10 2013-05-08 2.821 5,579,831 -72,064 1.03% 15,739,681
2013-05-09 2013-05-07 2.799 5,651,895 -77,212 1.05% 15,821,602
2013-05-08 2013-05-06 2.704 5,729,107 +116,808 1.06% 15,489,446
2013-05-03 2013-04-30 3.015 5,612,299 +25,077 1.07% 16,919,279
2013-05-02 2013-04-29 3.063 5,587,222 -30,093 1.06% 17,111,040
2013-04-30 2013-04-26 2.955 5,617,315 +110,340 1.07% 16,598,401
2013-04-09 2013-04-05 2.716 5,506,975 -20,061 1.05% 14,954,761
2013-03-20 2013-03-18 2.979 5,527,036 -40,124 1.05% 16,463,879
2013-03-08 2013-03-06 2.931 5,567,160 -15,046 1.06% 16,317,000
2013-02-28 2013-02-26 2.393 5,582,206 -30,093 1.06% 13,355,999
2013-02-27 2013-02-25 2.369 5,612,299 +30,093 1.07% 13,293,719
2013-02-25 2013-02-21 2.225 5,582,206 -275,851 1.06% 12,421,079
2013-02-18 2013-02-14 2.189 5,858,057 -1,449,468 1.11% 12,824,640
2013-02-14 2013-02-07 2.165 7,307,525 -2,261,972 1.39% 15,823,021
2013-02-08 2013-02-06 2.261 9,569,497 -626,932 1.82% 21,636,720
2013-02-07 2013-02-05 2.357 10,196,429 -3,746,549 1.94% 24,030,059
2013-02-06 2013-02-04 2.393 13,942,978 -4,915,150 2.65% 33,360,001
2013-02-05 2013-02-01 2.237 18,858,128 +18,537,139 3.59% 42,187,200
2013-02-04 2013-01-31 2.094 320,989 -3,816,765 0.06% 671,999
2013-02-01 2013-01-30 2.094 4,137,754 -4,549,022 0.79% 8,662,500
2013-01-25 2013-01-23 2.070 8,686,776 -1,253,865 1.65% 17,978,160
2013-01-09 2013-01-07 1.699 9,940,641 -35,108 1.89% 16,886,640
2013-01-08 2013-01-04 1.579 9,975,749 +35,108 1.90% 15,752,880
2012-10-29 2012-10-25 1.483 9,940,641 -58,513,695 2.15% 14,746,080
2012-08-30 2012-08-28 1.406 68,454,336 +892,883 14.78% 96,250,157
2012-05-10 2012-05-08 1.297 67,561,453 +1,912,116 14.78% 87,648,292
2012-03-08 2012-03-06 0.624 65,649,337 -418,465 14.78% 40,946,000
2012-03-07 2012-03-05 0.624 66,067,802 -235,687 14.88% 41,207,000
2012-03-06 2012-03-02 0.624 66,303,489 -307,837 14.93% 41,354,000
2012-03-05 2012-03-01 0.605 66,611,326 -187,587 15.00% 40,299,620
2012-02-29 2012-02-27 0.624 66,798,913 -153,919 15.04% 41,663,000
2011-08-03 2011-08-01 0.699 66,952,832 -399,225 15.08% 46,770,080
2011-05-26 2011-05-24 0.636 67,352,057 -110,629 15.17% 42,848,160
2011-05-25 2011-05-23 0.649 67,462,686 +110,629 15.19% 43,760,080
2011-04-29 2011-04-27 0.655 67,352,057 +1,980,943 15.17% 44,146,589
2011-04-21 2011-04-19 0.655 65,371,114 +144,723 15.17% 42,848,160
2011-03-30 2011-03-28 0.636 65,226,391 -74,696 15.13% 41,495,850
2011-03-29 2011-03-25 0.643 65,301,087 +74,696 15.15% 41,963,000
2011-03-08 2011-03-04 0.668 65,226,391 -233,424 15.13% 43,591,600
2011-03-07 2011-03-03 0.668 65,459,815 +774,967 15.19% 43,747,600
2011-01-05 2011-01-03 0.578 64,684,848 -79,364 15.01% 37,410,300
2010-12-28 2010-12-22 0.540 64,764,212 +387,483 15.03% 34,959,120
2010-12-16 2010-12-14 0.553 64,376,729 -32,679 14.94% 35,577,340
2010-12-14 2010-12-10 0.623 64,409,408 +32,679 14.94% 40,148,300
2010-12-07 2010-12-03 0.572 64,376,729 +6,260,427 14.94% 36,818,410
2010-07-02 2010-06-29 0.405 58,116,302 +5,989,654 16.18% 23,527,980
2010-04-14 2010-04-12 0.655 52,126,648 +79,364 14.51% 34,166,940
2009-05-29 2009-05-26 0.585 52,047,284 -3,112 14.49% 30,435,860
2009-05-27 2009-05-25 0.623 52,050,396 -7,777,681 14.49% 32,444,560
2007-10-05 2007-10-03 0.655 59,828,077 -4,668 16.66% 39,214,920
2007-09-25 2007-09-21 0.668 59,832,745 +54,465,554 16.66% 39,986,960
2007-09-17 2007-09-13 0.668 5,367,191 -3,890,397 1.49% 3,586,960
2007-09-04 2007-08-31 0.797 9,257,588 +4,668 2.58% 7,376,760
2007-08-13 2007-08-09 0.643 9,252,920 -140,054 2.58% 5,946,000
2007-08-07 2007-08-03 0.745 9,392,974 -205,413 2.62% 7,001,760
2007-08-03 2007-08-01 0.758 9,598,387 -186,739 2.67% 7,278,240
2007-07-27 2007-07-25 0.848 9,785,126 -186,739 2.72% 8,300,160
2007-07-26 2007-07-24 0.810 9,971,865 -382,815 2.78% 8,074,080
2007-07-24 2007-07-20 0.823 10,354,680 -280,108 2.88% 8,517,120
2007-07-23 2007-07-19 0.823 10,634,788 -387,484 2.96% 8,747,520
2007-07-20 2007-07-18 0.823 11,022,272 -905,684 3.07% 9,066,240
2007-07-19 2007-07-17 0.835 11,927,956 -859,000 3.32% 9,964,500
2007-07-18 2007-07-16 0.861 12,786,956 -1,573,276 3.56% 11,010,780
2007-07-17 2007-07-13 0.784 14,360,232 +13,306,713 4.00% 11,258,160
2007-07-16 2007-07-12 0.733 1,053,519 -2,567,662 0.29% 771,780
2007-07-13 2007-07-11 1.015 3,621,181 -3,095,200 1.01% 3,676,660
2007-07-12 2007-07-10 0.977 6,716,381 -182,070 1.87% 6,560,320
2007-07-11 2007-07-09 2.789 6,898,451 -177,403 1.92% 19,239,219
2007-07-10 2007-07-06 2.917 7,075,854 -135,385 1.97% 20,643,381
2007-07-09 2007-07-05 3.020 7,211,239 -205,413 2.01% 21,779,799
2007-07-06 2007-07-04 3.200 7,416,652 -168,065 2.06% 23,734,679
2007-07-05 2007-07-03 3.264 7,584,717 -93,370 2.11% 24,759,919
2007-06-29 2007-06-27 3.329 7,678,087 +7,612,728 2.14% 25,558,120
2007-06-28 2007-06-26 4.048 65,359 +65,359 0.02% 264,601
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top