History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-10-13 | 2025-10-09 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-10-10 | 2025-10-08 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-10-09 | 2025-10-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-08 | 2025-10-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-06 | 2025-10-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-10-02 | 2025-09-29 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-09-30 | 2025-09-26 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-09-26 | 2025-09-24 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-09-25 | 2025-09-23 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-09-24 | 2025-09-22 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-09-23 | 2025-09-19 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-09-22 | 2025-09-18 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-09-19 | 2025-09-17 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-09-18 | 2025-09-16 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-09-17 | 2025-09-15 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-09-16 | 2025-09-12 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-09-15 | 2025-09-11 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-09-12 | 2025-09-10 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-09-11 | 2025-09-09 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-09-10 | 2025-09-08 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-09-09 | 2025-09-05 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-09-08 | 2025-09-04 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-09-05 | 2025-09-03 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-09-04 | 2025-09-02 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-09-03 | 2025-09-01 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-09-02 | 2025-08-29 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-09-01 | 2025-08-28 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-08-29 | 2025-08-27 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-08-28 | 2025-08-26 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-08-27 | 2025-08-25 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-08-26 | 2025-08-22 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-08-25 | 2025-08-21 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-08-22 | 2025-08-20 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-08-21 | 2025-08-19 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-08-20 | 2025-08-18 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-08-19 | 2025-08-15 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-08-18 | 2025-08-14 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-08-15 | 2025-08-13 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-08-14 | 2025-08-12 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-08-13 | 2025-08-11 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-08-12 | 2025-08-08 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-08-11 | 2025-08-07 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-08-08 | 2025-08-06 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-08-07 | 2025-08-05 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-08-06 | 2025-08-04 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-08-05 | 2025-08-01 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-08-04 | 2025-07-31 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-08-01 | 2025-07-30 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-07-31 | 2025-07-29 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-07-30 | 2025-07-28 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-07-29 | 2025-07-25 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-07-28 | 2025-07-24 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-07-25 | 2025-07-23 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-07-24 | 2025-07-22 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-07-23 | 2025-07-21 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-07-22 | 2025-07-18 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-07-21 | 2025-07-17 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-07-18 | 2025-07-16 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-07-17 | 2025-07-15 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-07-16 | 2025-07-14 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-07-15 | 2025-07-11 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-07-14 | 2025-07-10 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-07-11 | 2025-07-09 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-07-10 | 2025-07-08 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-07-09 | 2025-07-07 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-07-08 | 2025-07-04 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-07-07 | 2025-07-03 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-07-04 | 2025-07-02 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-07-03 | 2025-06-30 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-07-02 | 2025-06-27 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-06-30 | 2025-06-26 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-06-27 | 2025-06-25 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-06-26 | 2025-06-24 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-06-25 | 2025-06-23 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-06-24 | 2025-06-20 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-06-23 | 2025-06-19 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-06-20 | 2025-06-18 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-06-19 | 2025-06-17 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-06-18 | 2025-06-16 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-06-17 | 2025-06-13 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-06-16 | 2025-06-12 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-06-13 | 2025-06-11 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-06-12 | 2025-06-10 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2025-06-11 | 2025-06-09 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-06-10 | 2025-06-06 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-06-09 | 2025-06-05 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-06-06 | 2025-06-04 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-06-05 | 2025-06-03 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2025-06-04 | 2025-06-02 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-06-03 | 2025-05-30 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-06-02 | 2025-05-29 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2025-05-30 | 2025-05-28 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-05-29 | 2025-05-27 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2025-05-28 | 2025-05-26 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-05-27 | 2025-05-23 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-05-26 | 2025-05-22 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-05-23 | 2025-05-21 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-05-22 | 2025-05-20 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-05-21 | 2025-05-19 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-05-20 | 2025-05-16 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-05-19 | 2025-05-15 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-05-16 | 2025-05-14 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-05-13 | 2025-05-09 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-05-12 | 2025-05-08 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-05-09 | 2025-05-07 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-05-08 | 2025-05-06 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-05-07 | 2025-05-02 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-05-06 | 2025-04-30 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-05-02 | 2025-04-29 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-04-30 | 2025-04-28 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-04-29 | 2025-04-25 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-04-28 | 2025-04-24 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-04-25 | 2025-04-23 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-04-24 | 2025-04-22 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-04-22 | 2025-04-16 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-04-17 | 2025-04-15 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-04-15 | 2025-04-11 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-04-14 | 2025-04-10 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-04-11 | 2025-04-09 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-04-10 | 2025-04-08 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-04-09 | 2025-04-07 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-04-08 | 2025-04-03 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-04-07 | 2025-04-02 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-04-03 | 2025-04-01 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-04-02 | 2025-03-31 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-04-01 | 2025-03-28 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-03-31 | 2025-03-27 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-03-28 | 2025-03-26 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-03-27 | 2025-03-25 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-03-26 | 2025-03-24 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-03-25 | 2025-03-21 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-03-24 | 2025-03-20 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-03-21 | 2025-03-19 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-03-20 | 2025-03-18 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2025-03-19 | 2025-03-17 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2025-03-18 | 2025-03-14 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2025-03-17 | 2025-03-13 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-03-14 | 2025-03-12 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-03-13 | 2025-03-11 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-03-12 | 2025-03-10 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-03-11 | 2025-03-07 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-03-07 | 2025-03-05 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-03-05 | 2025-03-03 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-03-04 | 2025-02-28 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-03-03 | 2025-02-27 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-02-28 | 2025-02-26 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-02-27 | 2025-02-25 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-02-26 | 2025-02-24 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-02-25 | 2025-02-21 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-02-24 | 2025-02-20 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-02-21 | 2025-02-19 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-02-20 | 2025-02-18 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-02-19 | 2025-02-17 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-02-18 | 2025-02-14 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-02-17 | 2025-02-13 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-02-14 | 2025-02-12 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-02-13 | 2025-02-11 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-02-12 | 2025-02-10 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-02-11 | 2025-02-07 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-02-10 | 2025-02-06 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-02-07 | 2025-02-05 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-02-06 | 2025-02-04 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-02-05 | 2025-02-03 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-02-04 | 2025-01-28 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-02-03 | 2025-01-24 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2025-01-27 | 2025-01-23 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2025-01-23 | 2025-01-21 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2025-01-22 | 2025-01-20 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-01-21 | 2025-01-17 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-01-20 | 2025-01-16 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-01-17 | 2025-01-15 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-01-16 | 2025-01-14 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-01-15 | 2025-01-13 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-01-14 | 2025-01-10 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-01-13 | 2025-01-09 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-01-10 | 2025-01-08 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2025-01-09 | 2025-01-07 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-01-08 | 2025-01-06 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-01-07 | 2025-01-03 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-01-06 | 2025-01-02 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-01-03 | 2024-12-31 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-12-30 | 2024-12-24 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-12-27 | 2024-12-20 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-12-23 | 2024-12-19 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-12-20 | 2024-12-18 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-12-19 | 2024-12-17 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-12-18 | 2024-12-16 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-12-17 | 2024-12-13 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-12-16 | 2024-12-12 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-12-13 | 2024-12-11 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-12-12 | 2024-12-10 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-12-11 | 2024-12-09 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-12-10 | 2024-12-06 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-12-09 | 2024-12-05 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-12-06 | 2024-12-04 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-12-05 | 2024-12-03 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-12-04 | 2024-12-02 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-12-03 | 2024-11-29 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-12-02 | 2024-11-28 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-11-29 | 2024-11-27 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-11-28 | 2024-11-26 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-11-27 | 2024-11-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-11-25 | 2024-11-21 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-11-22 | 2024-11-20 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-11-21 | 2024-11-19 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2024-11-20 | 2024-11-18 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2024-11-19 | 2024-11-15 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-11-18 | 2024-11-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-11-13 | 2024-11-11 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-11-12 | 2024-11-08 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-11-11 | 2024-11-07 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2024-11-08 | 2024-11-06 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2024-11-07 | 2024-11-05 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2024-11-06 | 2024-11-04 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2024-11-05 | 2024-11-01 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2024-11-04 | 2024-10-31 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-11-01 | 2024-10-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-10-29 | 2024-10-25 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-10-28 | 2024-10-24 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-10-25 | 2024-10-23 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-10-24 | 2024-10-22 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-10-23 | 2024-10-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-10-21 | 2024-10-17 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-10-18 | 2024-10-16 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-10-17 | 2024-10-15 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-10-16 | 2024-10-14 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-10-15 | 2024-10-10 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-10-14 | 2024-10-09 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-10-10 | 2024-10-08 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-10-09 | 2024-10-07 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-10-08 | 2024-10-04 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-10-07 | 2024-10-03 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-10-04 | 2024-10-02 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-10-03 | 2024-09-30 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-10-02 | 2024-09-27 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-09-30 | 2024-09-26 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-09-27 | 2024-09-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-09-25 | 2024-09-23 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-09-24 | 2024-09-20 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-09-23 | 2024-09-19 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-09-20 | 2024-09-17 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-09-19 | 2024-09-16 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-09-17 | 2024-09-13 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-09-16 | 2024-09-12 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-09-13 | 2024-09-11 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-09-12 | 2024-09-10 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-09-11 | 2024-09-09 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-09-10 | 2024-09-05 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-09-09 | 2024-09-04 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-09-05 | 2024-09-03 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-09-04 | 2024-09-02 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-09-03 | 2024-08-30 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-09-02 | 2024-08-29 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-08-30 | 2024-08-28 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-08-29 | 2024-08-27 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-08-28 | 2024-08-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-08-26 | 2024-08-22 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-08-23 | 2024-08-21 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-08-22 | 2024-08-20 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-08-21 | 2024-08-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-20 | 2024-08-16 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2024-08-19 | 2024-08-15 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-08-16 | 2024-08-14 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2024-08-15 | 2024-08-13 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2024-08-14 | 2024-08-12 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-08-13 | 2024-08-09 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-08-12 | 2024-08-08 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-08-09 | 2024-08-07 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2024-08-08 | 2024-08-06 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-08-07 | 2024-08-05 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-08-06 | 2024-08-02 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-08-05 | 2024-08-01 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2024-08-02 | 2024-07-31 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-08-01 | 2024-07-30 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2024-07-30 | 2024-07-26 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-07-29 | 2024-07-25 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-07-26 | 2024-07-24 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-07-25 | 2024-07-23 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-07-24 | 2024-07-22 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-07-23 | 2024-07-19 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-07-22 | 2024-07-18 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-07-19 | 2024-07-17 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-07-18 | 2024-07-16 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-07-17 | 2024-07-15 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-07-16 | 2024-07-12 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-07-15 | 2024-07-11 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-07-12 | 2024-07-10 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2024-07-11 | 2024-07-09 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-07-10 | 2024-07-08 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-07-09 | 2024-07-05 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-07-08 | 2024-07-04 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-07-05 | 2024-07-03 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-07-04 | 2024-07-02 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2024-07-03 | 2024-06-28 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2024-07-02 | 2024-06-27 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-06-28 | 2024-06-26 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-06-27 | 2024-06-25 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-06-26 | 2024-06-24 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-06-25 | 2024-06-21 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-06-24 | 2024-06-20 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2024-06-21 | 2024-06-19 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2024-06-19 | 2024-06-17 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2024-06-18 | 2024-06-14 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-06-17 | 2024-06-13 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-06-14 | 2024-06-12 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-06-13 | 2024-06-11 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2024-06-12 | 2024-06-07 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-06-11 | 2024-06-06 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-06-07 | 2024-06-05 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-06-06 | 2024-06-04 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-06-05 | 2024-06-03 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-06-04 | 2024-05-31 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-06-03 | 2024-05-30 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-05-31 | 2024-05-29 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-05-30 | 2024-05-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-05-29 | 2024-05-27 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-05-28 | 2024-05-24 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-05-24 | 2024-05-22 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-05-23 | 2024-05-21 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-05-22 | 2024-05-20 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-05-21 | 2024-05-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-05-20 | 2024-05-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-05-17 | 2024-05-14 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-05-16 | 2024-05-13 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-05-14 | 2024-05-10 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-05-13 | 2024-05-09 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-05-10 | 2024-05-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-05-09 | 2024-05-07 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-05-08 | 2024-05-06 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-05-07 | 2024-05-03 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-05-06 | 2024-05-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-05-03 | 2024-04-30 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-05-02 | 2024-04-29 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-04-30 | 2024-04-26 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-04-29 | 2024-04-25 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-04-26 | 2024-04-24 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-04-25 | 2024-04-23 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-04-24 | 2024-04-22 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-04-23 | 2024-04-19 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-04-22 | 2024-04-18 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2024-04-18 | 2024-04-16 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-04-17 | 2024-04-15 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2024-04-16 | 2024-04-12 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-15 | 2024-04-11 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-04-12 | 2024-04-10 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-04-11 | 2024-04-09 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-04-10 | 2024-04-08 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-04-09 | 2024-04-05 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-04-08 | 2024-04-03 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2024-04-05 | 2024-04-02 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2024-04-03 | 2024-03-28 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2024-04-02 | 2024-03-27 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-03-28 | 2024-03-26 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-03-27 | 2024-03-25 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-03-26 | 2024-03-22 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-03-25 | 2024-03-21 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-03-22 | 2024-03-20 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-03-21 | 2024-03-19 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-03-20 | 2024-03-18 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2024-03-19 | 2024-03-15 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-03-18 | 2024-03-14 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-03-15 | 2024-03-13 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-03-14 | 2024-03-12 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2024-03-13 | 2024-03-11 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-03-12 | 2024-03-08 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-03-11 | 2024-03-07 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-03-08 | 2024-03-06 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-03-07 | 2024-03-05 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-03-06 | 2024-03-04 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-03-05 | 2024-03-01 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-03-04 | 2024-02-29 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-03-01 | 2024-02-28 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-02-29 | 2024-02-27 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-02-28 | 2024-02-26 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-02-27 | 2024-02-23 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-02-26 | 2024-02-22 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-02-23 | 2024-02-21 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-02-22 | 2024-02-20 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-02-21 | 2024-02-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-02-19 | 2024-02-15 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-02-16 | 2024-02-14 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-02-15 | 2024-02-09 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-02-14 | 2024-02-07 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-02-08 | 2024-02-06 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-02-07 | 2024-02-05 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-02-06 | 2024-02-02 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-02-05 | 2024-02-01 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2024-02-02 | 2024-01-31 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-02-01 | 2024-01-30 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-01-31 | 2024-01-29 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-01-30 | 2024-01-26 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-01-29 | 2024-01-25 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-01-26 | 2024-01-24 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-01-25 | 2024-01-23 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-01-24 | 2024-01-22 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-01-23 | 2024-01-19 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-01-22 | 2024-01-18 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-01-19 | 2024-01-17 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-01-18 | 2024-01-16 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-01-17 | 2024-01-15 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-01-16 | 2024-01-12 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-01-15 | 2024-01-11 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-01-12 | 2024-01-10 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-01-11 | 2024-01-09 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-01-10 | 2024-01-08 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-01-09 | 2024-01-05 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-01-08 | 2024-01-04 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-01-05 | 2024-01-03 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-01-04 | 2024-01-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-01-03 | 2023-12-29 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-01-02 | 2023-12-28 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2023-12-29 | 2023-12-27 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2023-12-28 | 2023-12-22 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-12-27 | 2023-12-21 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2023-12-22 | 2023-12-20 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-12-21 | 2023-12-19 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-12-20 | 2023-12-18 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-12-19 | 2023-12-15 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-12-18 | 2023-12-14 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-12-15 | 2023-12-13 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-12-14 | 2023-12-12 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-12-13 | 2023-12-11 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-12-12 | 2023-12-08 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-12-11 | 2023-12-07 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-12-08 | 2023-12-06 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-12-07 | 2023-12-05 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2023-12-06 | 2023-12-04 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2023-12-05 | 2023-12-01 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2023-12-04 | 2023-11-30 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2023-12-01 | 2023-11-29 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2023-11-30 | 2023-11-28 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2023-11-29 | 2023-11-27 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2023-11-28 | 2023-11-24 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2023-11-27 | 2023-11-23 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-23 | 2023-11-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-22 | 2023-11-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-20 | 2023-11-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-17 | 2023-11-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-16 | 2023-11-14 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2023-11-15 | 2023-11-13 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2023-11-14 | 2023-11-10 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2023-11-13 | 2023-11-09 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2023-11-10 | 2023-11-08 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2023-11-09 | 2023-11-07 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2023-11-08 | 2023-11-06 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2023-11-07 | 2023-11-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-06 | 2023-11-02 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2023-11-03 | 2023-11-01 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2023-11-02 | 2023-10-31 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-01 | 2023-10-30 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2023-10-31 | 2023-10-27 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-10-30 | 2023-10-26 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2023-10-27 | 2023-10-25 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2023-10-26 | 2023-10-24 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2023-10-25 | 2023-10-20 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2023-10-24 | 2023-10-19 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2023-10-20 | 2023-10-18 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2023-10-19 | 2023-10-17 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2023-10-18 | 2023-10-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-10-16 | 2023-10-12 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2023-10-13 | 2023-10-11 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2023-10-12 | 2023-10-10 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2023-10-11 | 2023-10-09 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2023-10-10 | 2023-10-06 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2023-10-09 | 2023-10-05 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2023-10-06 | 2023-10-04 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2023-10-05 | 2023-10-03 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2023-10-04 | 2023-09-29 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2023-10-03 | 2023-09-28 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-09-29 | 2023-09-27 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-09-28 | 2023-09-26 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-09-27 | 2023-09-25 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2023-09-26 | 2023-09-22 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2023-09-25 | 2023-09-21 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2023-09-22 | 2023-09-20 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2023-09-21 | 2023-09-19 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2023-09-20 | 2023-09-18 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2023-09-19 | 2023-09-15 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2023-09-18 | 2023-09-14 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2023-09-15 | 2023-09-13 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2023-09-14 | 2023-09-12 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2023-09-13 | 2023-09-11 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-09-12 | 2023-09-07 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-09-11 | 2023-09-06 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-09-07 | 2023-09-05 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2023-09-06 | 2023-09-04 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2023-09-05 | 2023-08-31 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-09-04 | 2023-08-30 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2023-08-31 | 2023-08-29 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2023-08-30 | 2023-08-28 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2023-08-29 | 2023-08-25 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2023-08-28 | 2023-08-24 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2023-08-25 | 2023-08-23 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-08-24 | 2023-08-22 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2023-08-23 | 2023-08-21 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-08-22 | 2023-08-18 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-08-18 | 2023-08-16 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-08-17 | 2023-08-15 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-08-16 | 2023-08-14 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-08-15 | 2023-08-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-08-14 | 2023-08-10 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-08-11 | 2023-08-09 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-08-08 | 2023-08-04 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-07 | 2023-08-03 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-08-02 | 2023-07-31 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-08-01 | 2023-07-28 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-31 | 2023-07-27 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-27 | 2023-07-25 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-26 | 2023-07-24 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-25 | 2023-07-21 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-21 | 2023-07-19 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-07-20 | 2023-07-18 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-19 | 2023-07-14 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-13 | 2023-07-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-12 | 2023-07-10 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-10 | 2023-07-06 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-07 | 2023-07-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-06 | 2023-07-04 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-07-05 | 2023-07-03 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-07-04 | 2023-06-30 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-07-03 | 2023-06-29 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-06-30 | 2023-06-28 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-06-29 | 2023-06-27 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-06-28 | 2023-06-26 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2023-06-27 | 2023-06-23 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-06-26 | 2023-06-21 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2023-06-23 | 2023-06-20 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2023-06-21 | 2023-06-19 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-06-20 | 2023-06-16 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-06-19 | 2023-06-15 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-06-16 | 2023-06-14 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-06-15 | 2023-06-13 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2023-06-14 | 2023-06-12 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2023-06-13 | 2023-06-09 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2023-06-12 | 2023-06-08 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2023-06-09 | 2023-06-07 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2023-06-08 | 2023-06-06 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2023-06-07 | 2023-06-05 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2023-06-06 | 2023-06-02 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-06-05 | 2023-06-01 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-06-02 | 2023-05-31 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2023-06-01 | 2023-05-30 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2023-05-31 | 2023-05-29 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2023-05-30 | 2023-05-25 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2023-05-29 | 2023-05-24 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2023-05-25 | 2023-05-23 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2023-05-24 | 2023-05-22 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-05-23 | 2023-05-19 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-05-22 | 2023-05-18 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2023-05-19 | 2023-05-17 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2023-05-18 | 2023-05-16 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2023-05-17 | 2023-05-15 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2023-05-16 | 2023-05-12 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2023-05-15 | 2023-05-11 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2023-05-12 | 2023-05-10 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2023-05-11 | 2023-05-09 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2023-05-10 | 2023-05-08 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2023-05-09 | 2023-05-05 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2023-05-08 | 2023-05-04 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-05-05 | 2023-05-03 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-05-04 | 2023-05-02 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-05-03 | 2023-04-28 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-05-02 | 2023-04-27 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-04-28 | 2023-04-26 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-04-27 | 2023-04-25 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-04-26 | 2023-04-24 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-04-25 | 2023-04-21 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2023-04-24 | 2023-04-20 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2023-04-21 | 2023-04-19 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2023-04-20 | 2023-04-18 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2023-04-19 | 2023-04-17 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2023-04-18 | 2023-04-14 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-04-17 | 2023-04-13 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2023-04-14 | 2023-04-12 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-04-13 | 2023-04-11 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-04-12 | 2023-04-06 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-04-11 | 2023-04-04 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2023-04-06 | 2023-04-03 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2023-04-04 | 2023-03-31 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2023-04-03 | 2023-03-30 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2023-03-31 | 2023-03-29 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2023-03-30 | 2023-03-28 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2023-03-29 | 2023-03-27 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2023-03-28 | 2023-03-24 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2023-03-27 | 2023-03-23 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2023-03-24 | 2023-03-22 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2023-03-23 | 2023-03-21 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2023-03-22 | 2023-03-20 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2023-03-21 | 2023-03-17 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-03-20 | 2023-03-16 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2023-03-17 | 2023-03-15 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-03-16 | 2023-03-14 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-03-15 | 2023-03-13 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-03-14 | 2023-03-10 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2023-03-13 | 2023-03-09 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2023-03-10 | 2023-03-08 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-03-09 | 2023-03-07 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2023-03-08 | 2023-03-06 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-03-07 | 2023-03-03 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-03-06 | 2023-03-02 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-03-03 | 2023-03-01 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2023-03-02 | 2023-02-28 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2023-03-01 | 2023-02-27 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2023-02-28 | 2023-02-24 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2023-02-27 | 2023-02-23 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2023-02-24 | 2023-02-22 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-02-23 | 2023-02-21 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-02-22 | 2023-02-20 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-02-21 | 2023-02-17 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-02-20 | 2023-02-16 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2023-02-17 | 2023-02-15 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-02-16 | 2023-02-14 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-02-15 | 2023-02-13 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-02-14 | 2023-02-10 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2023-02-13 | 2023-02-09 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-02-10 | 2023-02-08 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-02-09 | 2023-02-07 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-02-08 | 2023-02-06 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2023-02-07 | 2023-02-03 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2023-02-06 | 2023-02-02 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2023-02-03 | 2023-02-01 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2023-02-02 | 2023-01-31 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2023-02-01 | 2023-01-30 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-31 | 2023-01-27 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2023-01-30 | 2023-01-26 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2023-01-27 | 2023-01-20 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2023-01-26 | 2023-01-19 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2023-01-20 | 2023-01-18 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2023-01-19 | 2023-01-17 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2023-01-18 | 2023-01-16 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2023-01-17 | 2023-01-13 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2023-01-16 | 2023-01-12 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2023-01-13 | 2023-01-11 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2023-01-12 | 2023-01-10 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-01-11 | 2023-01-09 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-01-10 | 2023-01-06 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2023-01-09 | 2023-01-05 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2023-01-06 | 2023-01-04 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2023-01-05 | 2023-01-03 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2023-01-04 | 2022-12-30 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2023-01-03 | 2022-12-29 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-12-30 | 2022-12-28 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-12-29 | 2022-12-23 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-12-28 | 2022-12-22 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-12-23 | 2022-12-21 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-12-22 | 2022-12-20 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-12-21 | 2022-12-19 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-12-20 | 2022-12-16 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-12-19 | 2022-12-15 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-12-16 | 2022-12-14 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-12-15 | 2022-12-13 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-12-14 | 2022-12-12 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-12-13 | 2022-12-09 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-12-12 | 2022-12-08 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-12-09 | 2022-12-07 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2022-12-08 | 2022-12-06 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2022-12-07 | 2022-12-05 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2022-12-06 | 2022-12-02 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2022-12-05 | 2022-12-01 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2022-12-02 | 2022-11-30 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2022-12-01 | 2022-11-29 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2022-11-30 | 2022-11-28 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2022-11-29 | 2022-11-25 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2022-11-28 | 2022-11-24 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2022-11-25 | 2022-11-23 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2022-11-24 | 2022-11-22 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2022-11-23 | 2022-11-21 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2022-11-22 | 2022-11-18 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2022-11-21 | 2022-11-17 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2022-11-18 | 2022-11-16 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2022-11-17 | 2022-11-15 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2022-11-16 | 2022-11-14 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2022-11-15 | 2022-11-11 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2022-11-14 | 2022-11-10 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2022-11-11 | 2022-11-09 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2022-11-10 | 2022-11-08 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2022-11-09 | 2022-11-07 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2022-11-08 | 2022-11-04 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2022-11-07 | 2022-11-03 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2022-11-04 | 2022-11-02 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2022-11-03 | 2022-11-01 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2022-11-02 | 2022-10-31 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2022-11-01 | 2022-10-28 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2022-10-31 | 2022-10-27 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2022-10-28 | 2022-10-26 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2022-10-27 | 2022-10-25 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2022-10-26 | 2022-10-24 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2022-10-25 | 2022-10-21 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2022-10-24 | 2022-10-20 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2022-10-21 | 2022-10-19 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2022-10-20 | 2022-10-18 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-10-19 | 2022-10-17 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-10-18 | 2022-10-14 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-10-17 | 2022-10-13 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-10-14 | 2022-10-12 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-10-13 | 2022-10-11 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-10-12 | 2022-10-10 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-10-11 | 2022-10-07 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-10-10 | 2022-10-06 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-10-07 | 2022-10-05 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-10-06 | 2022-10-03 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2022-10-05 | 2022-09-30 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-10-03 | 2022-09-29 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2022-09-30 | 2022-09-28 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2022-09-29 | 2022-09-27 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2022-09-28 | 2022-09-26 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2022-09-27 | 2022-09-23 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2022-09-26 | 2022-09-22 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2022-09-23 | 2022-09-21 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2022-09-22 | 2022-09-20 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2022-09-21 | 2022-09-19 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2022-09-20 | 2022-09-16 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-09-19 | 2022-09-15 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-09-16 | 2022-09-14 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-09-15 | 2022-09-13 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-09-14 | 2022-09-09 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2022-09-13 | 2022-09-08 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-09-09 | 2022-09-07 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-09-08 | 2022-09-06 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2022-09-07 | 2022-09-05 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2022-09-06 | 2022-09-02 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2022-09-05 | 2022-09-01 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2022-09-02 | 2022-08-31 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2022-09-01 | 2022-08-30 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-08-31 | 2022-08-29 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2022-08-30 | 2022-08-26 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-08-29 | 2022-08-25 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-08-26 | 2022-08-24 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-08-25 | 2022-08-23 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-08-24 | 2022-08-22 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-08-23 | 2022-08-19 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2022-08-22 | 2022-08-18 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2022-08-19 | 2022-08-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-08-18 | 2022-08-16 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2022-08-17 | 2022-08-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-08-16 | 2022-08-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-08-15 | 2022-08-11 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-08-12 | 2022-08-10 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-08-11 | 2022-08-09 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2022-08-10 | 2022-08-08 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2022-08-09 | 2022-08-05 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2022-08-08 | 2022-08-04 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2022-08-05 | 2022-08-03 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2022-08-04 | 2022-08-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-08-03 | 2022-08-01 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-08-02 | 2022-07-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-08-01 | 2022-07-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-07-29 | 2022-07-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-07-28 | 2022-07-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-07-27 | 2022-07-25 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2022-07-26 | 2022-07-22 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2022-07-25 | 2022-07-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-07-22 | 2022-07-20 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2022-07-21 | 2022-07-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-07-20 | 2022-07-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-07-19 | 2022-07-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-07-18 | 2022-07-14 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-07-15 | 2022-07-13 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-07-14 | 2022-07-12 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-07-13 | 2022-07-11 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-07-12 | 2022-07-08 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-07-11 | 2022-07-07 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2022-07-08 | 2022-07-06 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2022-07-07 | 2022-07-05 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2022-07-06 | 2022-07-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-07-05 | 2022-06-30 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2022-07-04 | 2022-06-29 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2022-06-30 | 2022-06-28 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2022-06-29 | 2022-06-27 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2022-06-28 | 2022-06-24 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2022-06-27 | 2022-06-23 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-06-24 | 2022-06-22 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-06-23 | 2022-06-21 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-06-22 | 2022-06-20 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-06-21 | 2022-06-17 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2022-06-20 | 2022-06-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-06-17 | 2022-06-15 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2022-06-16 | 2022-06-14 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2022-06-15 | 2022-06-13 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2022-06-14 | 2022-06-10 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2022-06-13 | 2022-06-09 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2022-06-10 | 2022-06-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-06-09 | 2022-06-07 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-06-08 | 2022-06-06 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-06-07 | 2022-06-02 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2022-06-06 | 2022-06-01 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2022-06-02 | 2022-05-31 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2022-06-01 | 2022-05-30 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2022-05-31 | 2022-05-27 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2022-05-30 | 2022-05-26 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2022-05-27 | 2022-05-25 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2022-05-26 | 2022-05-24 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2022-05-25 | 2022-05-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-05-24 | 2022-05-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-05-23 | 2022-05-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-05-20 | 2022-05-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-05-19 | 2022-05-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-05-18 | 2022-05-16 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2022-05-17 | 2022-05-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-05-16 | 2022-05-12 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2022-05-13 | 2022-05-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-05-12 | 2022-05-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-05-11 | 2022-05-06 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2022-05-10 | 2022-05-05 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2022-05-06 | 2022-05-04 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-05-05 | 2022-05-03 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-05-04 | 2022-04-29 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-05-03 | 2022-04-28 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2022-04-29 | 2022-04-27 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-04-28 | 2022-04-26 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-04-27 | 2022-04-25 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2022-04-26 | 2022-04-22 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2022-04-25 | 2022-04-21 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2022-04-22 | 2022-04-20 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2022-04-21 | 2022-04-19 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2022-04-20 | 2022-04-14 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-04-19 | 2022-04-13 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2022-04-14 | 2022-04-12 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2022-04-13 | 2022-04-11 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2022-04-12 | 2022-04-08 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2022-04-11 | 2022-04-07 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2022-04-08 | 2022-04-06 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2022-04-07 | 2022-04-04 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2022-04-06 | 2022-04-01 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2022-04-04 | 2022-03-31 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2022-04-01 | 2022-03-30 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2022-03-31 | 2022-03-29 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2022-03-30 | 2022-03-28 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2022-03-29 | 2022-03-25 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2022-03-28 | 2022-03-24 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2022-03-25 | 2022-03-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-03-24 | 2022-03-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-03-23 | 2022-03-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-03-22 | 2022-03-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-03-21 | 2022-03-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-03-18 | 2022-03-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-03-17 | 2022-03-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-03-16 | 2022-03-14 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-03-15 | 2022-03-11 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2022-03-14 | 2022-03-10 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2022-03-11 | 2022-03-09 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-03-10 | 2022-03-08 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2022-03-09 | 2022-03-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-03-08 | 2022-03-04 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2022-03-07 | 2022-03-03 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2022-03-04 | 2022-03-02 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2022-03-03 | 2022-03-01 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2022-03-02 | 2022-02-28 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2022-03-01 | 2022-02-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-02-28 | 2022-02-24 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2022-02-25 | 2022-02-23 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2022-02-24 | 2022-02-22 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2022-02-23 | 2022-02-21 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2022-02-22 | 2022-02-18 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2022-02-21 | 2022-02-17 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2022-02-18 | 2022-02-16 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2022-02-17 | 2022-02-15 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2022-02-16 | 2022-02-14 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2022-02-15 | 2022-02-11 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2022-02-14 | 2022-02-10 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2022-02-11 | 2022-02-09 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-02-10 | 2022-02-08 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-02-09 | 2022-02-07 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2022-02-08 | 2022-02-04 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2022-02-07 | 2022-01-31 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2022-02-04 | 2022-01-27 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2022-01-28 | 2022-01-26 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2022-01-27 | 2022-01-25 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2022-01-26 | 2022-01-24 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2022-01-25 | 2022-01-21 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2022-01-24 | 2022-01-20 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2022-01-21 | 2022-01-19 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2022-01-20 | 2022-01-18 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2022-01-19 | 2022-01-17 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2022-01-18 | 2022-01-14 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2022-01-17 | 2022-01-13 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2022-01-14 | 2022-01-12 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2022-01-13 | 2022-01-11 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-01-12 | 2022-01-10 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2022-01-11 | 2022-01-07 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2022-01-10 | 2022-01-06 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2022-01-07 | 2022-01-05 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2022-01-06 | 2022-01-04 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2022-01-05 | 2022-01-03 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-01-04 | 2021-12-31 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2022-01-03 | 2021-12-29 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2021-12-30 | 2021-12-28 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2021-12-29 | 2021-12-24 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2021-12-28 | 2021-12-22 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2021-12-23 | 2021-12-21 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2021-12-22 | 2021-12-20 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2021-12-21 | 2021-12-17 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2021-12-20 | 2021-12-16 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2021-12-17 | 2021-12-15 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2021-12-16 | 2021-12-14 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2021-12-15 | 2021-12-13 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2021-12-14 | 2021-12-10 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2021-12-13 | 2021-12-09 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2021-12-10 | 2021-12-08 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2021-12-09 | 2021-12-07 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2021-12-08 | 2021-12-06 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2021-12-07 | 2021-12-03 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2021-12-06 | 2021-12-02 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2021-12-03 | 2021-12-01 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2021-12-02 | 2021-11-30 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2021-12-01 | 2021-11-29 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2021-11-30 | 2021-11-26 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2021-11-29 | 2021-11-25 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2021-11-26 | 2021-11-24 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2021-11-25 | 2021-11-23 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2021-11-24 | 2021-11-22 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2021-11-23 | 2021-11-19 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2021-11-22 | 2021-11-18 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2021-11-19 | 2021-11-17 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2021-11-18 | 2021-11-16 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2021-11-17 | 2021-11-15 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2021-11-16 | 2021-11-12 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2021-11-15 | 2021-11-11 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2021-11-12 | 2021-11-10 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2021-11-11 | 2021-11-09 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2021-11-10 | 2021-11-08 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2021-11-09 | 2021-11-05 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2021-11-08 | 2021-11-04 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2021-11-05 | 2021-11-03 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2021-11-04 | 2021-11-02 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2021-11-03 | 2021-11-01 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2021-11-02 | 2021-10-29 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2021-11-01 | 2021-10-28 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2021-10-29 | 2021-10-27 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2021-10-28 | 2021-10-26 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2021-10-27 | 2021-10-25 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2021-10-26 | 2021-10-22 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2021-10-25 | 2021-10-21 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2021-10-22 | 2021-10-20 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2021-10-21 | 2021-10-19 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2021-10-20 | 2021-10-18 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2021-10-19 | 2021-10-15 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2021-10-18 | 2021-10-12 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2021-10-15 | 2021-10-11 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2021-10-12 | 2021-10-08 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2021-10-11 | 2021-10-07 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2021-10-08 | 2021-10-06 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2021-10-07 | 2021-10-05 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2021-10-06 | 2021-10-04 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2021-10-05 | 2021-09-30 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2021-10-04 | 2021-09-29 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2021-09-30 | 2021-09-28 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2021-09-29 | 2021-09-27 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2021-09-28 | 2021-09-24 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2021-09-27 | 2021-09-23 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2021-09-24 | 2021-09-21 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2021-09-23 | 2021-09-20 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2021-09-21 | 2021-09-17 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2021-09-20 | 2021-09-16 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2021-09-17 | 2021-09-15 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2021-09-16 | 2021-09-14 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2021-09-15 | 2021-09-13 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2021-09-14 | 2021-09-10 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2021-09-13 | 2021-09-09 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2021-09-10 | 2021-09-08 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2021-09-09 | 2021-09-07 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2021-09-08 | 2021-09-06 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2021-09-07 | 2021-09-03 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2021-09-06 | 2021-09-02 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2021-09-03 | 2021-09-01 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2021-09-02 | 2021-08-31 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2021-09-01 | 2021-08-30 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2021-08-31 | 2021-08-27 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2021-08-30 | 2021-08-26 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2021-08-27 | 2021-08-25 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2021-08-26 | 2021-08-24 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2021-08-25 | 2021-08-23 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2021-08-24 | 2021-08-20 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2021-08-23 | 2021-08-19 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2021-08-20 | 2021-08-18 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2021-08-19 | 2021-08-17 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2021-08-18 | 2021-08-16 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2021-08-17 | 2021-08-13 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2021-08-16 | 2021-08-12 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2021-08-13 | 2021-08-11 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2021-08-12 | 2021-08-10 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2021-08-11 | 2021-08-09 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2021-08-10 | 2021-08-06 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2021-08-09 | 2021-08-05 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2021-08-06 | 2021-08-04 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2021-08-05 | 2021-08-03 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2021-08-04 | 2021-08-02 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2021-08-03 | 2021-07-30 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2021-08-02 | 2021-07-29 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2021-07-30 | 2021-07-28 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2021-07-29 | 2021-07-27 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2021-07-28 | 2021-07-26 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2021-07-27 | 2021-07-23 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2021-07-26 | 2021-07-22 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2021-07-23 | 2021-07-21 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2021-07-22 | 2021-07-20 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2021-07-21 | 2021-07-19 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2021-07-20 | 2021-07-16 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2021-07-19 | 2021-07-15 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2021-07-16 | 2021-07-14 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2021-07-15 | 2021-07-13 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2021-07-14 | 2021-07-12 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2021-07-13 | 2021-07-09 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2021-07-12 | 2021-07-08 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2021-07-09 | 2021-07-07 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2021-07-08 | 2021-07-06 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2021-07-07 | 2021-07-05 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2021-07-06 | 2021-07-02 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2021-07-05 | 2021-06-30 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2021-07-02 | 2021-06-29 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2021-06-30 | 2021-06-28 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2021-06-29 | 2021-06-25 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2021-06-28 | 2021-06-24 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2021-06-25 | 2021-06-23 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2021-06-24 | 2021-06-22 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2021-06-23 | 2021-06-21 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2021-06-22 | 2021-06-18 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2021-06-21 | 2021-06-17 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2021-06-18 | 2021-06-16 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2021-06-17 | 2021-06-15 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2021-06-16 | 2021-06-11 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2021-06-15 | 2021-06-10 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2021-06-11 | 2021-06-09 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2021-06-10 | 2021-06-08 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2021-06-09 | 2021-06-07 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2021-06-08 | 2021-06-04 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2021-06-07 | 2021-06-03 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2021-06-04 | 2021-06-02 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2021-06-03 | 2021-06-01 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2021-06-02 | 2021-05-31 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2021-06-01 | 2021-05-28 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2021-05-31 | 2021-05-27 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2021-05-28 | 2021-05-26 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2021-05-27 | 2021-05-25 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2021-05-26 | 2021-05-24 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2021-05-25 | 2021-05-21 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2021-05-24 | 2021-05-20 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2021-05-21 | 2021-05-18 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2021-05-20 | 2021-05-17 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2021-05-18 | 2021-05-14 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2021-05-17 | 2021-05-13 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2021-05-14 | 2021-05-12 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2021-05-13 | 2021-05-11 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2021-05-12 | 2021-05-10 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2021-05-11 | 2021-05-07 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2021-05-10 | 2021-05-06 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2021-05-07 | 2021-05-05 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2021-05-06 | 2021-05-04 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2021-05-05 | 2021-05-03 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2021-05-04 | 2021-04-30 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2021-05-03 | 2021-04-29 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2021-04-30 | 2021-04-28 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2021-04-29 | 2021-04-27 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2021-04-28 | 2021-04-26 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2021-04-27 | 2021-04-23 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2021-04-26 | 2021-04-22 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2021-04-23 | 2021-04-21 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2021-04-22 | 2021-04-20 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2021-04-21 | 2021-04-19 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2021-04-20 | 2021-04-16 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2021-04-19 | 2021-04-15 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2021-04-16 | 2021-04-14 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2021-04-15 | 2021-04-13 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2021-04-14 | 2021-04-12 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2021-04-13 | 2021-04-09 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2021-04-12 | 2021-04-08 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2021-04-09 | 2021-04-07 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2021-04-08 | 2021-04-01 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2021-04-07 | 2021-03-31 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2021-04-01 | 2021-03-30 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2021-03-31 | 2021-03-29 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2021-03-30 | 2021-03-26 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2021-03-29 | 2021-03-25 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2021-03-26 | 2021-03-24 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2021-03-25 | 2021-03-23 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2021-03-24 | 2021-03-22 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2021-03-23 | 2021-03-19 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2021-03-22 | 2021-03-18 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2021-03-19 | 2021-03-17 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2021-03-18 | 2021-03-16 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2021-03-17 | 2021-03-15 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2021-03-16 | 2021-03-12 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2021-03-15 | 2021-03-11 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2021-03-12 | 2021-03-10 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2021-03-11 | 2021-03-09 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2021-03-10 | 2021-03-08 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2021-03-09 | 2021-03-05 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2021-03-08 | 2021-03-04 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2021-03-05 | 2021-03-03 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2021-03-04 | 2021-03-02 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2021-03-03 | 2021-03-01 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2021-03-02 | 2021-02-26 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2021-03-01 | 2021-02-25 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2021-02-26 | 2021-02-24 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2021-02-25 | 2021-02-23 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2021-02-24 | 2021-02-22 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2021-02-23 | 2021-02-19 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2021-02-22 | 2021-02-18 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2021-02-19 | 2021-02-17 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2021-02-18 | 2021-02-16 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2021-02-17 | 2021-02-11 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2021-02-16 | 2021-02-09 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2021-02-10 | 2021-02-08 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2021-02-09 | 2021-02-05 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2021-02-08 | 2021-02-04 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2021-02-05 | 2021-02-03 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2021-02-04 | 2021-02-02 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2021-02-03 | 2021-02-01 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2021-02-02 | 2021-01-29 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2021-02-01 | 2021-01-28 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2021-01-29 | 2021-01-27 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2021-01-28 | 2021-01-26 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2021-01-27 | 2021-01-25 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2021-01-26 | 2021-01-22 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2021-01-25 | 2021-01-21 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2021-01-22 | 2021-01-20 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2021-01-21 | 2021-01-19 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2021-01-20 | 2021-01-18 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2021-01-19 | 2021-01-15 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2021-01-18 | 2021-01-14 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2021-01-15 | 2021-01-13 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2021-01-14 | 2021-01-12 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2021-01-13 | 2021-01-11 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2021-01-12 | 2021-01-08 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2021-01-11 | 2021-01-07 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2021-01-08 | 2021-01-06 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2021-01-07 | 2021-01-05 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2021-01-06 | 2021-01-04 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2021-01-05 | 2020-12-31 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2021-01-04 | 2020-12-29 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2020-12-30 | 2020-12-28 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2020-12-29 | 2020-12-24 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2020-12-28 | 2020-12-22 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2020-12-23 | 2020-12-21 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2020-12-22 | 2020-12-18 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2020-12-21 | 2020-12-17 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2020-12-18 | 2020-12-16 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2020-12-17 | 2020-12-15 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2020-12-16 | 2020-12-14 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2020-12-15 | 2020-12-11 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2020-12-14 | 2020-12-10 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2020-12-11 | 2020-12-09 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2020-12-10 | 2020-12-08 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2020-12-09 | 2020-12-07 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-12-08 | 2020-12-04 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2020-12-07 | 2020-12-03 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2020-12-04 | 2020-12-02 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2020-12-03 | 2020-12-01 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2020-12-02 | 2020-11-30 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2020-12-01 | 2020-11-27 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2020-11-30 | 2020-11-26 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2020-11-27 | 2020-11-25 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2020-11-26 | 2020-11-24 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2020-11-25 | 2020-11-23 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-11-24 | 2020-11-20 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2020-11-23 | 2020-11-19 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2020-11-20 | 2020-11-18 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-11-19 | 2020-11-17 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2020-11-18 | 2020-11-16 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2020-11-17 | 2020-11-13 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2020-11-16 | 2020-11-12 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2020-11-13 | 2020-11-11 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2020-11-12 | 2020-11-10 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2020-11-11 | 2020-11-09 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2020-11-10 | 2020-11-06 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2020-11-09 | 2020-11-05 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2020-11-06 | 2020-11-04 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2020-11-05 | 2020-11-03 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2020-11-04 | 2020-11-02 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2020-11-03 | 2020-10-30 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2020-11-02 | 2020-10-29 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2020-10-30 | 2020-10-28 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2020-10-29 | 2020-10-27 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2020-10-28 | 2020-10-23 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2020-10-27 | 2020-10-22 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2020-10-23 | 2020-10-21 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2020-10-22 | 2020-10-20 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2020-10-21 | 2020-10-19 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2020-10-20 | 2020-10-16 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2020-10-19 | 2020-10-15 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2020-10-16 | 2020-10-14 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2020-10-15 | 2020-10-12 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2020-10-14 | 2020-10-09 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2020-10-12 | 2020-10-08 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2020-10-09 | 2020-10-07 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2020-10-08 | 2020-10-06 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2020-10-07 | 2020-10-05 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2020-10-06 | 2020-09-30 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2020-10-05 | 2020-09-29 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2020-09-30 | 2020-09-28 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2020-09-29 | 2020-09-25 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2020-09-28 | 2020-09-24 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2020-09-25 | 2020-09-23 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2020-09-24 | 2020-09-22 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2020-09-23 | 2020-09-21 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2020-09-22 | 2020-09-18 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2020-09-21 | 2020-09-17 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2020-09-18 | 2020-09-16 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2020-09-17 | 2020-09-15 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2020-09-16 | 2020-09-14 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2020-09-15 | 2020-09-11 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2020-09-14 | 2020-09-10 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2020-09-11 | 2020-09-09 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2020-09-10 | 2020-09-08 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2020-09-09 | 2020-09-07 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2020-09-08 | 2020-09-04 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2020-09-07 | 2020-09-03 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2020-09-04 | 2020-09-02 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2020-09-03 | 2020-09-01 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2020-09-02 | 2020-08-31 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2020-09-01 | 2020-08-28 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2020-08-31 | 2020-08-27 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2020-08-28 | 2020-08-26 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2020-08-27 | 2020-08-25 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2020-08-26 | 2020-08-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2020-08-25 | 2020-08-21 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2020-08-24 | 2020-08-20 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2020-08-21 | 2020-08-19 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2020-08-20 | 2020-08-18 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2020-08-19 | 2020-08-17 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2020-08-18 | 2020-08-14 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2020-08-17 | 2020-08-13 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2020-08-14 | 2020-08-12 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2020-08-13 | 2020-08-11 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2020-08-12 | 2020-08-10 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2020-08-11 | 2020-08-07 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2020-08-10 | 2020-08-06 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2020-08-07 | 2020-08-05 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2020-08-06 | 2020-08-04 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2020-08-05 | 2020-08-03 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2020-08-04 | 2020-07-31 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2020-08-03 | 2020-07-30 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2020-07-31 | 2020-07-29 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2020-07-30 | 2020-07-28 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2020-07-29 | 2020-07-27 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2020-07-28 | 2020-07-24 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2020-07-27 | 2020-07-23 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2020-07-24 | 2020-07-22 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-07-23 | 2020-07-21 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2020-07-22 | 2020-07-20 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2020-07-21 | 2020-07-17 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2020-07-20 | 2020-07-16 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2020-07-17 | 2020-07-15 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2020-07-16 | 2020-07-14 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2020-07-15 | 2020-07-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2020-07-14 | 2020-07-10 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2020-07-13 | 2020-07-09 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2020-07-10 | 2020-07-08 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2020-07-09 | 2020-07-07 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2020-07-08 | 2020-07-06 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2020-07-07 | 2020-07-03 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2020-07-06 | 2020-07-02 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2020-07-03 | 2020-06-30 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2020-07-02 | 2020-06-29 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2020-06-30 | 2020-06-26 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2020-06-29 | 2020-06-24 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2020-06-26 | 2020-06-23 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2020-06-24 | 2020-06-22 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2020-06-23 | 2020-06-19 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2020-06-22 | 2020-06-18 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2020-06-19 | 2020-06-17 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2020-06-18 | 2020-06-16 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2020-06-17 | 2020-06-15 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2020-06-16 | 2020-06-12 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2020-06-15 | 2020-06-11 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2020-06-12 | 2020-06-10 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2020-06-11 | 2020-06-09 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2020-06-10 | 2020-06-08 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-06-09 | 2020-06-05 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-06-08 | 2020-06-04 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2020-06-05 | 2020-06-03 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2020-06-04 | 2020-06-02 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2020-06-03 | 2020-06-01 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2020-06-02 | 2020-05-29 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2020-06-01 | 2020-05-28 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2020-05-29 | 2020-05-27 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2020-05-28 | 2020-05-26 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2020-05-27 | 2020-05-25 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-05-26 | 2020-05-22 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2020-05-25 | 2020-05-21 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2020-05-22 | 2020-05-20 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-05-21 | 2020-05-19 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2020-05-20 | 2020-05-18 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2020-05-19 | 2020-05-15 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2020-05-18 | 2020-05-14 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2020-05-15 | 2020-05-13 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2020-05-14 | 2020-05-12 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2020-05-13 | 2020-05-11 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2020-05-12 | 2020-05-08 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2020-05-11 | 2020-05-07 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2020-05-08 | 2020-05-06 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2020-05-07 | 2020-05-05 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2020-05-06 | 2020-05-04 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2020-05-05 | 2020-04-29 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2020-05-04 | 2020-04-28 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2020-04-29 | 2020-04-27 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2020-04-28 | 2020-04-24 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2020-04-27 | 2020-04-23 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2020-04-24 | 2020-04-22 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2020-04-23 | 2020-04-21 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2020-04-22 | 2020-04-20 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2020-04-21 | 2020-04-17 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2020-04-20 | 2020-04-16 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2020-04-17 | 2020-04-15 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2020-04-16 | 2020-04-14 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2020-04-15 | 2020-04-09 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2020-04-14 | 2020-04-08 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-04-09 | 2020-04-07 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2020-04-08 | 2020-04-06 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2020-04-07 | 2020-04-03 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-04-06 | 2020-04-02 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2020-04-03 | 2020-04-01 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2020-04-02 | 2020-03-31 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-04-01 | 2020-03-30 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2020-03-31 | 2020-03-27 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2020-03-30 | 2020-03-26 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2020-03-27 | 2020-03-25 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2020-03-26 | 2020-03-24 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2020-03-25 | 2020-03-23 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2020-03-24 | 2020-03-20 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2020-03-23 | 2020-03-19 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2020-03-20 | 2020-03-18 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2020-03-19 | 2020-03-17 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2020-03-18 | 2020-03-16 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2020-03-17 | 2020-03-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2020-03-16 | 2020-03-12 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2020-03-13 | 2020-03-11 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2020-03-12 | 2020-03-10 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2020-03-11 | 2020-03-09 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2020-03-10 | 2020-03-06 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2020-03-09 | 2020-03-05 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2020-03-06 | 2020-03-04 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2020-03-05 | 2020-03-03 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2020-03-04 | 2020-03-02 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2020-03-03 | 2020-02-28 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2020-03-02 | 2020-02-27 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2020-02-28 | 2020-02-26 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2020-02-27 | 2020-02-25 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2020-02-26 | 2020-02-24 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2020-02-25 | 2020-02-21 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2020-02-24 | 2020-02-20 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2020-02-21 | 2020-02-19 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2020-02-20 | 2020-02-18 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2020-02-19 | 2020-02-17 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2020-02-18 | 2020-02-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2020-02-17 | 2020-02-13 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2020-02-14 | 2020-02-12 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2020-02-13 | 2020-02-11 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2020-02-12 | 2020-02-10 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2020-02-11 | 2020-02-07 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2020-02-10 | 2020-02-06 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2020-02-07 | 2020-02-05 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2020-02-06 | 2020-02-04 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2020-02-05 | 2020-02-03 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2020-02-04 | 2020-01-31 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2020-02-03 | 2020-01-30 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2020-01-31 | 2020-01-29 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2020-01-30 | 2020-01-24 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2020-01-29 | 2020-01-22 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2020-01-23 | 2020-01-21 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2020-01-22 | 2020-01-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-01-21 | 2020-01-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-01-20 | 2020-01-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-01-17 | 2020-01-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-01-16 | 2020-01-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-01-15 | 2020-01-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-01-14 | 2020-01-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-01-13 | 2020-01-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-01-10 | 2020-01-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2020-01-09 | 2020-01-07 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2020-01-08 | 2020-01-06 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2020-01-07 | 2020-01-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-01-06 | 2020-01-02 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2020-01-03 | 2019-12-31 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2020-01-02 | 2019-12-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2019-12-30 | 2019-12-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2019-12-27 | 2019-12-20 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2019-12-23 | 2019-12-19 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2019-12-20 | 2019-12-18 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2019-12-19 | 2019-12-17 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2019-12-18 | 2019-12-16 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-12-17 | 2019-12-13 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2019-12-16 | 2019-12-12 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2019-12-13 | 2019-12-11 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-12-12 | 2019-12-10 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-12-11 | 2019-12-09 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-12-10 | 2019-12-06 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-12-09 | 2019-12-05 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-12-06 | 2019-12-04 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-12-05 | 2019-12-03 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-12-04 | 2019-12-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-12-03 | 2019-11-29 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-12-02 | 2019-11-28 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-11-29 | 2019-11-27 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2019-11-28 | 2019-11-26 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-11-27 | 2019-11-25 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2019-11-26 | 2019-11-22 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2019-11-25 | 2019-11-21 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2019-11-22 | 2019-11-20 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-11-21 | 2019-11-19 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2019-11-20 | 2019-11-18 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2019-11-19 | 2019-11-15 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2019-11-18 | 2019-11-14 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2019-11-15 | 2019-11-13 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2019-11-14 | 2019-11-12 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2019-11-13 | 2019-11-11 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2019-11-12 | 2019-11-08 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2019-11-11 | 2019-11-07 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2019-11-08 | 2019-11-06 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2019-11-07 | 2019-11-05 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-11-06 | 2019-11-04 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2019-11-05 | 2019-11-01 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2019-11-04 | 2019-10-31 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2019-11-01 | 2019-10-30 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2019-10-31 | 2019-10-29 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2019-10-30 | 2019-10-28 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2019-10-29 | 2019-10-25 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2019-10-28 | 2019-10-24 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2019-10-25 | 2019-10-23 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2019-10-24 | 2019-10-22 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2019-10-23 | 2019-10-21 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2019-10-22 | 2019-10-18 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2019-10-21 | 2019-10-17 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2019-10-18 | 2019-10-16 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2019-10-17 | 2019-10-15 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2019-10-16 | 2019-10-14 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2019-10-15 | 2019-10-11 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2019-10-14 | 2019-10-10 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2019-10-11 | 2019-10-09 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2019-10-10 | 2019-10-08 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2019-10-09 | 2019-10-04 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2019-10-08 | 2019-10-03 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2019-10-04 | 2019-10-02 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2019-10-03 | 2019-09-30 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2019-10-02 | 2019-09-27 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2019-09-30 | 2019-09-26 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2019-09-27 | 2019-09-25 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2019-09-26 | 2019-09-24 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2019-09-25 | 2019-09-23 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2019-09-24 | 2019-09-20 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2019-09-23 | 2019-09-19 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2019-09-20 | 2019-09-18 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2019-09-19 | 2019-09-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2019-09-18 | 2019-09-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2019-09-17 | 2019-09-13 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2019-09-16 | 2019-09-12 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2019-09-13 | 2019-09-11 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-09-12 | 2019-09-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2019-09-11 | 2019-09-09 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2019-09-10 | 2019-09-06 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2019-09-09 | 2019-09-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2019-09-06 | 2019-09-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2019-09-05 | 2019-09-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2019-09-04 | 2019-09-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2019-09-03 | 2019-08-30 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2019-09-02 | 2019-08-29 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2019-08-30 | 2019-08-28 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2019-08-29 | 2019-08-27 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2019-08-28 | 2019-08-26 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-08-27 | 2019-08-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2019-08-26 | 2019-08-22 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2019-08-23 | 2019-08-21 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2019-08-22 | 2019-08-20 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2019-08-21 | 2019-08-19 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2019-08-20 | 2019-08-16 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2019-08-19 | 2019-08-15 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2019-08-16 | 2019-08-14 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2019-08-15 | 2019-08-13 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2019-08-14 | 2019-08-12 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2019-08-13 | 2019-08-09 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2019-08-12 | 2019-08-08 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2019-08-09 | 2019-08-07 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2019-08-08 | 2019-08-06 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2019-08-07 | 2019-08-05 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2019-08-06 | 2019-08-02 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2019-08-05 | 2019-08-01 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2019-08-02 | 2019-07-31 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2019-08-01 | 2019-07-30 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-07-31 | 2019-07-29 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2019-07-30 | 2019-07-26 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2019-07-29 | 2019-07-25 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2019-07-26 | 2019-07-24 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-07-25 | 2019-07-23 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-07-24 | 2019-07-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-07-23 | 2019-07-19 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-07-22 | 2019-07-18 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-07-19 | 2019-07-17 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2019-07-18 | 2019-07-16 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-07-17 | 2019-07-15 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-07-16 | 2019-07-12 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2019-07-15 | 2019-07-11 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2019-07-12 | 2019-07-10 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2019-07-11 | 2019-07-09 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2019-07-10 | 2019-07-08 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-07-09 | 2019-07-05 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-07-08 | 2019-07-04 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2019-07-05 | 2019-07-03 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2019-07-04 | 2019-07-02 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-07-03 | 2019-06-28 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2019-07-02 | 2019-06-27 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2019-06-28 | 2019-06-26 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2019-06-27 | 2019-06-25 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-06-26 | 2019-06-24 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2019-06-25 | 2019-06-21 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2019-06-24 | 2019-06-20 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-06-21 | 2019-06-19 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2019-06-20 | 2019-06-18 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2019-06-19 | 2019-06-17 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2019-06-18 | 2019-06-14 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2019-06-17 | 2019-06-13 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-06-14 | 2019-06-12 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2019-06-13 | 2019-06-11 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2019-06-12 | 2019-06-10 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2019-06-11 | 2019-06-06 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2019-06-10 | 2019-06-05 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2019-06-06 | 2019-06-04 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2019-06-05 | 2019-06-03 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-06-04 | 2019-05-31 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2019-06-03 | 2019-05-30 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2019-05-31 | 2019-05-29 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2019-05-30 | 2019-05-28 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2019-05-29 | 2019-05-27 | 0.510 | 24,000 | +0 | 0.00% | 12,245 |
| 2019-05-28 | 2019-05-24 | 0.510 | 24,000 | +480 | 0.00% | 12,245 |
| 2019-05-27 | 2019-05-23 | 0.531 | 23,520 | +0 | 0.00% | 12,480 |
| 2019-05-24 | 2019-05-22 | 0.510 | 23,520 | +0 | 0.00% | 12,000 |
| 2019-05-23 | 2019-05-21 | 0.520 | 23,520 | +0 | 0.00% | 12,240 |
| 2019-05-22 | 2019-05-20 | 0.541 | 23,520 | +0 | 0.00% | 12,720 |
| 2019-05-21 | 2019-05-17 | 0.582 | 23,520 | +0 | 0.00% | 13,680 |
| 2019-05-20 | 2019-05-16 | 0.571 | 23,520 | +0 | 0.00% | 13,440 |
| 2019-05-17 | 2019-05-15 | 0.561 | 23,520 | +0 | 0.00% | 13,200 |
| 2019-05-16 | 2019-05-14 | 0.571 | 23,520 | +0 | 0.00% | 13,440 |
| 2019-05-15 | 2019-05-10 | 0.582 | 23,520 | +0 | 0.00% | 13,680 |
| 2019-05-14 | 2019-05-09 | 0.571 | 23,520 | +0 | 0.00% | 13,440 |
| 2019-05-10 | 2019-05-08 | 0.582 | 23,520 | +0 | 0.00% | 13,680 |
| 2019-05-09 | 2019-05-07 | 0.582 | 23,520 | +0 | 0.00% | 13,680 |
| 2019-05-08 | 2019-05-06 | 0.582 | 23,520 | +0 | 0.00% | 13,680 |
| 2019-05-07 | 2019-05-03 | 0.622 | 23,520 | +0 | 0.00% | 14,640 |
| 2019-05-06 | 2019-05-02 | 0.653 | 23,520 | +0 | 0.00% | 15,360 |
| 2019-05-03 | 2019-04-30 | 0.561 | 23,520 | +0 | 0.00% | 13,200 |
| 2019-05-02 | 2019-04-29 | 0.571 | 23,520 | +0 | 0.00% | 13,440 |
| 2019-04-30 | 2019-04-26 | 0.571 | 23,520 | +0 | 0.00% | 13,440 |
| 2019-04-29 | 2019-04-25 | 0.571 | 23,520 | +0 | 0.00% | 13,440 |
| 2019-04-26 | 2019-04-24 | 0.571 | 23,520 | +0 | 0.00% | 13,440 |
| 2019-04-25 | 2019-04-23 | 0.571 | 23,520 | +0 | 0.00% | 13,440 |
| 2019-04-24 | 2019-04-18 | 0.561 | 23,520 | +0 | 0.00% | 13,200 |
| 2019-04-23 | 2019-04-17 | 0.571 | 23,520 | +0 | 0.00% | 13,440 |
| 2019-04-18 | 2019-04-16 | 0.561 | 23,520 | +0 | 0.00% | 13,200 |
| 2019-04-17 | 2019-04-15 | 0.571 | 23,520 | +0 | 0.00% | 13,440 |
| 2019-04-16 | 2019-04-12 | 0.561 | 23,520 | +0 | 0.00% | 13,200 |
| 2019-04-15 | 2019-04-11 | 0.561 | 23,520 | +0 | 0.00% | 13,200 |
| 2019-04-12 | 2019-04-10 | 0.561 | 23,520 | +0 | 0.00% | 13,200 |
| 2019-04-11 | 2019-04-09 | 0.612 | 23,520 | +0 | 0.00% | 14,400 |
| 2019-04-10 | 2019-04-08 | 0.622 | 23,520 | +0 | 0.00% | 14,640 |
| 2019-04-09 | 2019-04-04 | 0.612 | 23,520 | +0 | 0.00% | 14,400 |
| 2019-04-08 | 2019-04-03 | 0.571 | 23,520 | +0 | 0.00% | 13,440 |
| 2019-04-04 | 2019-04-02 | 0.571 | 23,520 | +0 | 0.00% | 13,440 |
| 2019-04-03 | 2019-04-01 | 0.571 | 23,520 | +0 | 0.00% | 13,440 |
| 2019-04-02 | 2019-03-29 | 0.602 | 23,520 | +0 | 0.00% | 14,160 |
| 2019-04-01 | 2019-03-28 | 0.571 | 23,520 | +0 | 0.00% | 13,440 |
| 2019-03-29 | 2019-03-27 | 0.612 | 23,520 | +0 | 0.00% | 14,400 |
| 2019-03-28 | 2019-03-26 | 0.612 | 23,520 | +0 | 0.00% | 14,400 |
| 2019-03-27 | 2019-03-25 | 0.612 | 23,520 | +0 | 0.00% | 14,400 |
| 2019-03-26 | 2019-03-22 | 0.612 | 23,520 | +0 | 0.00% | 14,400 |
| 2019-03-25 | 2019-03-21 | 0.622 | 23,520 | +0 | 0.00% | 14,640 |
| 2019-03-22 | 2019-03-20 | 0.622 | 23,520 | +0 | 0.00% | 14,640 |
| 2019-03-21 | 2019-03-19 | 0.622 | 23,520 | +0 | 0.00% | 14,640 |
| 2019-03-20 | 2019-03-18 | 0.612 | 23,520 | +0 | 0.00% | 14,400 |
| 2019-03-19 | 2019-03-15 | 0.602 | 23,520 | +0 | 0.00% | 14,160 |
| 2019-03-18 | 2019-03-14 | 0.612 | 23,520 | +0 | 0.00% | 14,400 |
| 2019-03-15 | 2019-03-13 | 0.602 | 23,520 | +0 | 0.00% | 14,160 |
| 2019-03-14 | 2019-03-12 | 0.633 | 23,520 | +0 | 0.00% | 14,880 |
| 2019-03-13 | 2019-03-11 | 0.633 | 23,520 | +0 | 0.00% | 14,880 |
| 2019-03-12 | 2019-03-08 | 0.612 | 23,520 | +0 | 0.00% | 14,400 |
| 2019-03-11 | 2019-03-07 | 0.622 | 23,520 | +0 | 0.00% | 14,640 |
| 2019-03-08 | 2019-03-06 | 0.622 | 23,520 | +0 | 0.00% | 14,640 |
| 2019-03-07 | 2019-03-05 | 0.633 | 23,520 | +0 | 0.00% | 14,880 |
| 2019-03-06 | 2019-03-04 | 0.622 | 23,520 | +0 | 0.00% | 14,640 |
| 2019-03-05 | 2019-03-01 | 0.633 | 23,520 | +0 | 0.00% | 14,880 |
| 2019-03-04 | 2019-02-28 | 0.633 | 23,520 | +0 | 0.00% | 14,880 |
| 2019-03-01 | 2019-02-27 | 0.643 | 23,520 | +0 | 0.00% | 15,120 |
| 2019-02-28 | 2019-02-26 | 0.643 | 23,520 | +0 | 0.00% | 15,120 |
| 2019-02-27 | 2019-02-25 | 0.643 | 23,520 | +0 | 0.00% | 15,120 |
| 2019-02-26 | 2019-02-22 | 0.663 | 23,520 | +0 | 0.00% | 15,600 |
| 2019-02-25 | 2019-02-21 | 0.643 | 23,520 | +0 | 0.00% | 15,120 |
| 2019-02-22 | 2019-02-20 | 0.684 | 23,520 | +0 | 0.00% | 16,080 |
| 2019-02-21 | 2019-02-19 | 0.684 | 23,520 | +0 | 0.00% | 16,080 |
| 2019-02-20 | 2019-02-18 | 0.714 | 23,520 | +0 | 0.00% | 16,800 |
| 2019-02-19 | 2019-02-15 | 0.724 | 23,520 | +0 | 0.00% | 17,040 |
| 2019-02-18 | 2019-02-14 | 0.735 | 23,520 | +0 | 0.00% | 17,280 |
| 2019-02-15 | 2019-02-13 | 0.724 | 23,520 | +0 | 0.00% | 17,040 |
| 2019-02-14 | 2019-02-12 | 0.735 | 23,520 | +0 | 0.00% | 17,280 |
| 2019-02-13 | 2019-02-11 | 0.745 | 23,520 | +0 | 0.00% | 17,520 |
| 2019-02-12 | 2019-02-08 | 0.735 | 23,520 | +0 | 0.00% | 17,280 |
| 2019-02-11 | 2019-02-04 | 0.735 | 23,520 | +0 | 0.00% | 17,280 |
| 2019-02-08 | 2019-01-31 | 0.714 | 23,520 | +0 | 0.00% | 16,800 |
| 2019-02-01 | 2019-01-30 | 0.745 | 23,520 | +0 | 0.00% | 17,520 |
| 2019-01-31 | 2019-01-29 | 0.745 | 23,520 | +0 | 0.00% | 17,520 |
| 2019-01-30 | 2019-01-28 | 0.745 | 23,520 | +0 | 0.00% | 17,520 |
| 2019-01-29 | 2019-01-25 | 0.735 | 23,520 | +0 | 0.00% | 17,280 |
| 2019-01-28 | 2019-01-24 | 0.735 | 23,520 | +0 | 0.00% | 17,280 |
| 2019-01-25 | 2019-01-23 | 0.735 | 23,520 | +0 | 0.00% | 17,280 |
| 2019-01-24 | 2019-01-22 | 0.735 | 23,520 | +0 | 0.00% | 17,280 |
| 2019-01-23 | 2019-01-21 | 0.765 | 23,520 | +0 | 0.00% | 18,000 |
| 2019-01-22 | 2019-01-18 | 0.806 | 23,520 | +0 | 0.00% | 18,960 |
| 2019-01-21 | 2019-01-17 | 0.796 | 23,520 | +0 | 0.00% | 18,720 |
| 2019-01-18 | 2019-01-16 | 0.796 | 23,520 | +0 | 0.00% | 18,720 |
| 2019-01-17 | 2019-01-15 | 0.796 | 23,520 | +0 | 0.00% | 18,720 |
| 2019-01-16 | 2019-01-14 | 0.796 | 23,520 | +0 | 0.00% | 18,720 |
| 2019-01-15 | 2019-01-11 | 0.786 | 23,520 | +0 | 0.00% | 18,480 |
| 2019-01-14 | 2019-01-10 | 0.786 | 23,520 | +0 | 0.00% | 18,480 |
| 2019-01-11 | 2019-01-09 | 0.755 | 23,520 | +0 | 0.00% | 17,760 |
| 2019-01-10 | 2019-01-08 | 0.755 | 23,520 | +0 | 0.00% | 17,760 |
| 2019-01-09 | 2019-01-07 | 0.745 | 23,520 | +0 | 0.00% | 17,520 |
| 2019-01-08 | 2019-01-04 | 0.704 | 23,520 | +0 | 0.00% | 16,560 |
| 2019-01-07 | 2019-01-03 | 0.735 | 23,520 | +0 | 0.00% | 17,280 |
| 2019-01-04 | 2019-01-02 | 0.776 | 23,520 | +0 | 0.00% | 18,240 |
| 2019-01-03 | 2018-12-31 | 0.776 | 23,520 | +0 | 0.00% | 18,240 |
| 2019-01-02 | 2018-12-27 | 0.786 | 23,520 | +0 | 0.00% | 18,480 |
| 2018-12-28 | 2018-12-24 | 0.827 | 23,520 | +0 | 0.00% | 19,440 |
| 2018-12-27 | 2018-12-20 | 0.857 | 23,520 | +0 | 0.00% | 20,160 |
| 2018-12-21 | 2018-12-19 | 0.867 | 23,520 | +0 | 0.00% | 20,400 |
| 2018-12-20 | 2018-12-18 | 0.898 | 23,520 | +0 | 0.00% | 21,120 |
| 2018-12-19 | 2018-12-17 | 0.898 | 23,520 | +0 | 0.00% | 21,120 |
| 2018-12-18 | 2018-12-14 | 0.867 | 23,520 | +0 | 0.00% | 20,400 |
| 2018-12-17 | 2018-12-13 | 0.898 | 23,520 | +0 | 0.00% | 21,120 |
| 2018-12-14 | 2018-12-12 | 0.867 | 23,520 | +0 | 0.00% | 20,400 |
| 2018-12-13 | 2018-12-11 | 0.827 | 23,520 | +0 | 0.00% | 19,440 |
| 2018-12-12 | 2018-12-10 | 0.867 | 23,520 | +0 | 0.00% | 20,400 |
| 2018-12-11 | 2018-12-07 | 0.878 | 23,520 | +0 | 0.00% | 20,640 |
| 2018-12-10 | 2018-12-06 | 0.878 | 23,520 | +0 | 0.00% | 20,640 |
| 2018-12-07 | 2018-12-05 | 0.847 | 23,520 | +0 | 0.00% | 19,920 |
| 2018-12-06 | 2018-12-04 | 0.867 | 23,520 | +0 | 0.00% | 20,400 |
| 2018-12-05 | 2018-12-03 | 0.888 | 23,520 | +0 | 0.00% | 20,880 |
| 2018-12-04 | 2018-11-30 | 0.867 | 23,520 | +0 | 0.00% | 20,400 |
| 2018-12-03 | 2018-11-29 | 0.867 | 23,520 | +0 | 0.00% | 20,400 |
| 2018-11-30 | 2018-11-28 | 0.867 | 23,520 | +0 | 0.00% | 20,400 |
| 2018-11-29 | 2018-11-27 | 0.867 | 23,520 | +0 | 0.00% | 20,400 |
| 2018-11-28 | 2018-11-26 | 0.898 | 23,520 | +0 | 0.00% | 21,120 |
| 2018-11-27 | 2018-11-23 | 0.878 | 23,520 | +0 | 0.00% | 20,640 |
| 2018-11-26 | 2018-11-22 | 0.898 | 23,520 | +0 | 0.00% | 21,120 |
| 2018-11-23 | 2018-11-21 | 0.878 | 23,520 | +0 | 0.00% | 20,640 |
| 2018-11-22 | 2018-11-20 | 0.898 | 23,520 | +0 | 0.00% | 21,120 |
| 2018-11-21 | 2018-11-19 | 0.898 | 23,520 | +0 | 0.00% | 21,120 |
| 2018-11-20 | 2018-11-16 | 0.878 | 23,520 | +0 | 0.00% | 20,640 |
| 2018-11-19 | 2018-11-15 | 0.918 | 23,520 | +0 | 0.00% | 21,600 |
| 2018-11-16 | 2018-11-14 | 0.847 | 23,520 | +0 | 0.00% | 19,920 |
| 2018-11-15 | 2018-11-13 | 0.837 | 23,520 | +0 | 0.00% | 19,680 |
| 2018-11-14 | 2018-11-12 | 0.857 | 23,520 | +0 | 0.00% | 20,160 |
| 2018-11-13 | 2018-11-09 | 0.827 | 23,520 | +0 | 0.00% | 19,440 |
| 2018-11-12 | 2018-11-08 | 0.867 | 23,520 | +0 | 0.00% | 20,400 |
| 2018-11-09 | 2018-11-07 | 0.867 | 23,520 | +0 | 0.00% | 20,400 |
| 2018-11-08 | 2018-11-06 | 0.847 | 23,520 | +0 | 0.00% | 19,920 |
| 2018-11-07 | 2018-11-05 | 0.857 | 23,520 | +0 | 0.00% | 20,160 |
| 2018-11-06 | 2018-11-02 | 0.867 | 23,520 | +0 | 0.00% | 20,400 |
| 2018-11-05 | 2018-11-01 | 0.806 | 23,520 | +0 | 0.00% | 18,960 |
| 2018-11-02 | 2018-10-31 | 0.806 | 23,520 | +0 | 0.00% | 18,960 |
| 2018-11-01 | 2018-10-30 | 0.796 | 23,520 | +0 | 0.00% | 18,720 |
| 2018-10-31 | 2018-10-29 | 0.857 | 23,520 | +0 | 0.00% | 20,160 |
| 2018-10-30 | 2018-10-26 | 0.816 | 23,520 | +0 | 0.00% | 19,200 |
| 2018-10-29 | 2018-10-25 | 0.888 | 23,520 | +0 | 0.00% | 20,880 |
| 2018-10-26 | 2018-10-24 | 0.878 | 23,520 | +0 | 0.00% | 20,640 |
| 2018-10-25 | 2018-10-23 | 0.888 | 23,520 | +0 | 0.00% | 20,880 |
| 2018-10-24 | 2018-10-22 | 0.918 | 23,520 | +0 | 0.00% | 21,600 |
| 2018-10-23 | 2018-10-19 | 0.898 | 23,520 | +0 | 0.00% | 21,120 |
| 2018-10-22 | 2018-10-18 | 0.888 | 23,520 | +0 | 0.00% | 20,880 |
| 2018-10-19 | 2018-10-16 | 0.847 | 23,520 | +0 | 0.00% | 19,920 |
| 2018-10-18 | 2018-10-15 | 0.847 | 23,520 | +0 | 0.00% | 19,920 |
| 2018-10-16 | 2018-10-12 | 0.786 | 23,520 | +0 | 0.00% | 18,480 |
| 2018-10-15 | 2018-10-11 | 0.816 | 23,520 | +0 | 0.00% | 19,200 |
| 2018-10-12 | 2018-10-10 | 0.816 | 23,520 | +0 | 0.00% | 19,200 |
| 2018-10-11 | 2018-10-09 | 0.827 | 23,520 | +0 | 0.00% | 19,440 |
| 2018-10-10 | 2018-10-08 | 0.888 | 23,520 | +0 | 0.00% | 20,880 |
| 2018-10-09 | 2018-10-05 | 0.888 | 23,520 | +0 | 0.00% | 20,880 |
| 2018-10-08 | 2018-10-04 | 0.888 | 23,520 | +0 | 0.00% | 20,880 |
| 2018-10-05 | 2018-10-03 | 0.898 | 23,520 | +0 | 0.00% | 21,120 |
| 2018-10-04 | 2018-10-02 | 0.898 | 23,520 | +0 | 0.00% | 21,120 |
| 2018-10-03 | 2018-09-28 | 0.908 | 23,520 | +0 | 0.00% | 21,360 |
| 2018-10-02 | 2018-09-27 | 0.867 | 23,520 | +0 | 0.00% | 20,400 |
| 2018-09-28 | 2018-09-26 | 0.908 | 23,520 | +0 | 0.00% | 21,360 |
| 2018-09-27 | 2018-09-24 | 0.929 | 23,520 | +0 | 0.00% | 21,840 |
| 2018-09-26 | 2018-09-21 | 0.929 | 23,520 | +0 | 0.00% | 21,840 |
| 2018-09-24 | 2018-09-20 | 0.918 | 23,520 | +0 | 0.00% | 21,600 |
| 2018-09-21 | 2018-09-19 | 0.898 | 23,520 | +0 | 0.00% | 21,120 |
| 2018-09-20 | 2018-09-18 | 0.888 | 23,520 | +0 | 0.00% | 20,880 |
| 2018-09-19 | 2018-09-17 | 0.908 | 23,520 | +0 | 0.00% | 21,360 |
| 2018-09-18 | 2018-09-14 | 0.918 | 23,520 | +0 | 0.00% | 21,600 |
| 2018-09-17 | 2018-09-13 | 0.908 | 23,520 | +0 | 0.00% | 21,360 |
| 2018-09-14 | 2018-09-12 | 0.918 | 23,520 | +0 | 0.00% | 21,600 |
| 2018-09-13 | 2018-09-11 | 0.898 | 23,520 | +0 | 0.00% | 21,120 |
| 2018-09-12 | 2018-09-10 | 0.918 | 23,520 | +0 | 0.00% | 21,600 |
| 2018-09-11 | 2018-09-07 | 1.000 | 23,520 | +0 | 0.00% | 23,520 |
| 2018-09-10 | 2018-09-06 | 0.980 | 23,520 | +0 | 0.00% | 23,040 |
| 2018-09-07 | 2018-09-05 | 1.010 | 23,520 | +0 | 0.00% | 23,762 |
| 2018-09-06 | 2018-09-04 | 1.031 | 23,520 | +240 | 0.00% | 24,247 |
| 2018-09-05 | 2018-09-03 | 1.062 | 23,280 | +0 | 0.00% | 24,720 |
| 2018-09-04 | 2018-08-31 | 1.041 | 23,280 | +0 | 0.00% | 24,240 |
| 2018-09-03 | 2018-08-30 | 1.041 | 23,280 | +0 | 0.00% | 24,240 |
| 2018-08-31 | 2018-08-29 | 1.031 | 23,280 | +0 | 0.00% | 24,000 |
| 2018-08-30 | 2018-08-28 | 1.031 | 23,280 | +0 | 0.00% | 24,000 |
| 2018-08-29 | 2018-08-27 | 1.000 | 23,280 | +0 | 0.00% | 23,280 |
| 2018-08-28 | 2018-08-24 | 1.010 | 23,280 | +0 | 0.00% | 23,520 |
| 2018-08-27 | 2018-08-23 | 0.990 | 23,280 | +0 | 0.00% | 23,040 |
| 2018-08-24 | 2018-08-22 | 0.938 | 23,280 | +0 | 0.00% | 21,840 |
| 2018-08-23 | 2018-08-21 | 0.938 | 23,280 | +0 | 0.00% | 21,840 |
| 2018-08-22 | 2018-08-20 | 0.928 | 23,280 | +0 | 0.00% | 21,600 |
| 2018-08-21 | 2018-08-17 | 0.897 | 23,280 | +0 | 0.00% | 20,880 |
| 2018-08-20 | 2018-08-16 | 0.938 | 23,280 | +0 | 0.00% | 21,840 |
| 2018-08-17 | 2018-08-15 | 0.897 | 23,280 | +0 | 0.00% | 20,880 |
| 2018-08-16 | 2018-08-14 | 0.969 | 23,280 | +0 | 0.00% | 22,560 |
| 2018-08-15 | 2018-08-13 | 0.990 | 23,280 | +0 | 0.00% | 23,040 |
| 2018-08-14 | 2018-08-10 | 1.000 | 23,280 | +0 | 0.00% | 23,280 |
| 2018-08-13 | 2018-08-09 | 0.969 | 23,280 | +0 | 0.00% | 22,560 |
| 2018-08-10 | 2018-08-08 | 1.010 | 23,280 | +0 | 0.00% | 23,520 |
| 2018-08-09 | 2018-08-07 | 0.928 | 23,280 | +0 | 0.00% | 21,600 |
| 2018-08-08 | 2018-08-06 | 0.907 | 23,280 | +0 | 0.00% | 21,120 |
| 2018-08-07 | 2018-08-03 | 0.928 | 23,280 | +0 | 0.00% | 21,600 |
| 2018-08-06 | 2018-08-02 | 0.928 | 23,280 | +0 | 0.00% | 21,600 |
| 2018-08-03 | 2018-08-01 | 0.969 | 23,280 | +0 | 0.00% | 22,560 |
| 2018-08-02 | 2018-07-31 | 0.938 | 23,280 | +0 | 0.00% | 21,840 |
| 2018-08-01 | 2018-07-30 | 0.938 | 23,280 | +0 | 0.00% | 21,840 |
| 2018-07-31 | 2018-07-27 | 1.010 | 23,280 | +0 | 0.00% | 23,520 |
| 2018-07-30 | 2018-07-26 | 1.010 | 23,280 | +0 | 0.00% | 23,520 |
| 2018-07-27 | 2018-07-25 | 1.000 | 23,280 | +0 | 0.00% | 23,280 |
| 2018-07-26 | 2018-07-24 | 1.000 | 23,280 | +0 | 0.00% | 23,280 |
| 2018-07-25 | 2018-07-23 | 1.062 | 23,280 | +0 | 0.00% | 24,720 |
| 2018-07-24 | 2018-07-20 | 1.062 | 23,280 | +0 | 0.00% | 24,720 |
| 2018-07-23 | 2018-07-19 | 1.103 | 23,280 | +0 | 0.00% | 25,680 |
| 2018-07-20 | 2018-07-18 | 1.103 | 23,280 | +0 | 0.00% | 25,680 |
| 2018-07-19 | 2018-07-17 | 1.103 | 23,280 | +0 | 0.00% | 25,680 |
| 2018-07-18 | 2018-07-16 | 1.062 | 23,280 | +0 | 0.00% | 24,720 |
| 2018-07-17 | 2018-07-13 | 1.021 | 23,280 | +0 | 0.00% | 23,760 |
| 2018-07-16 | 2018-07-12 | 1.021 | 23,280 | +0 | 0.00% | 23,760 |
| 2018-07-13 | 2018-07-11 | 1.010 | 23,280 | +0 | 0.00% | 23,520 |
| 2018-07-12 | 2018-07-10 | 0.979 | 23,280 | +0 | 0.00% | 22,800 |
| 2018-07-11 | 2018-07-09 | 0.959 | 23,280 | +0 | 0.00% | 22,320 |
| 2018-07-10 | 2018-07-06 | 0.959 | 23,280 | +0 | 0.00% | 22,320 |
| 2018-07-09 | 2018-07-05 | 0.948 | 23,280 | +0 | 0.00% | 22,080 |
| 2018-07-06 | 2018-07-04 | 1.031 | 23,280 | +0 | 0.00% | 24,000 |
| 2018-07-05 | 2018-07-03 | 1.031 | 23,280 | +0 | 0.00% | 24,000 |
| 2018-07-04 | 2018-06-29 | 1.113 | 23,280 | +0 | 0.00% | 25,920 |
| 2018-07-03 | 2018-06-28 | 1.031 | 23,280 | +0 | 0.00% | 24,000 |
| 2018-06-29 | 2018-06-27 | 1.031 | 23,280 | +0 | 0.00% | 24,000 |
| 2018-06-28 | 2018-06-26 | 1.031 | 23,280 | +0 | 0.00% | 24,000 |
| 2018-06-27 | 2018-06-25 | 1.144 | 23,280 | +0 | 0.00% | 26,640 |
| 2018-06-26 | 2018-06-22 | 1.237 | 23,280 | +0 | 0.00% | 28,800 |
| 2018-06-25 | 2018-06-21 | 1.237 | 23,280 | +0 | 0.00% | 28,800 |
| 2018-06-22 | 2018-06-20 | 1.216 | 23,280 | +0 | 0.00% | 28,320 |
| 2018-06-21 | 2018-06-19 | 1.216 | 23,280 | +0 | 0.00% | 28,320 |
| 2018-06-20 | 2018-06-15 | 1.258 | 23,280 | +0 | 0.00% | 29,280 |
| 2018-06-19 | 2018-06-14 | 1.247 | 23,280 | +0 | 0.00% | 29,040 |
| 2018-06-15 | 2018-06-13 | 1.289 | 23,280 | +0 | 0.00% | 30,000 |
| 2018-06-14 | 2018-06-12 | 1.299 | 23,280 | +0 | 0.00% | 30,240 |
| 2018-06-13 | 2018-06-11 | 1.278 | 23,280 | +0 | 0.00% | 29,760 |
| 2018-06-12 | 2018-06-08 | 1.320 | 23,280 | +0 | 0.00% | 30,720 |
| 2018-06-11 | 2018-06-07 | 1.351 | 23,280 | +0 | 0.00% | 31,440 |
| 2018-06-08 | 2018-06-06 | 1.309 | 23,280 | +0 | 0.00% | 30,480 |
| 2018-06-07 | 2018-06-05 | 1.247 | 23,280 | +0 | 0.00% | 29,040 |
| 2018-06-06 | 2018-06-04 | 1.196 | 23,280 | +0 | 0.00% | 27,840 |
| 2018-06-05 | 2018-06-01 | 1.186 | 23,280 | +0 | 0.00% | 27,600 |
| 2018-06-04 | 2018-05-31 | 1.155 | 23,280 | +0 | 0.00% | 26,880 |
| 2018-06-01 | 2018-05-30 | 1.103 | 23,280 | +0 | 0.00% | 25,680 |
| 2018-05-31 | 2018-05-29 | 1.134 | 23,280 | -11,640 | 0.00% | 26,400 |
| 2018-05-30 | 2018-05-28 | 1.134 | 34,920 | -17,460 | 0.01% | 39,600 |
| 2018-05-29 | 2018-05-25 | 1.206 | 52,380 | -11,640 | 0.01% | 63,180 |
| 2018-05-28 | 2018-05-24 | 1.258 | 64,020 | +11,640 | 0.01% | 80,520 |
| 2018-05-25 | 2018-05-23 | 1.289 | 52,380 | +17,460 | 0.01% | 67,504 |
| 2018-05-24 | 2018-05-21 | 1.133 | 34,920 | +11,828 | 0.01% | 39,559 |
| 2017-09-07 | 2017-09-05 | 0.769 | 23,092 | +316 | 0.00% | 17,763 |
| 2017-05-19 | 2017-05-17 | 0.770 | 22,776 | +321 | 0.00% | 17,527 |
| 2017-03-29 | 2017-03-27 | 0.855 | 22,455 | -39,297 | 0.00% | 19,200 |
| 2017-03-27 | 2017-03-23 | 0.844 | 61,752 | +39,297 | 0.01% | 52,140 |
| 2016-09-15 | 2016-09-13 | 0.930 | 22,455 | -61,752 | 0.00% | 20,880 |
| 2016-09-12 | 2016-09-08 | 1.005 | 84,207 | -5,614 | 0.01% | 84,600 |
| 2016-09-08 | 2016-09-06 | 0.984 | 89,821 | +6,550 | 0.01% | 88,342 |
| 2016-08-18 | 2016-08-16 | 0.919 | 83,271 | -27,757 | 0.01% | 76,500 |
| 2016-08-10 | 2016-08-08 | 0.994 | 111,028 | +11,103 | 0.02% | 110,400 |
| 2016-08-09 | 2016-08-05 | 1.027 | 99,925 | +16,654 | 0.02% | 102,600 |
| 2016-08-08 | 2016-08-04 | 1.027 | 83,271 | -27,757 | 0.01% | 85,500 |
| 2016-07-28 | 2016-07-26 | 0.929 | 111,028 | +27,757 | 0.02% | 103,200 |
| 2016-05-13 | 2016-05-11 | 0.897 | 83,271 | +1,028 | 0.01% | 74,722 |
| 2015-11-05 | 2015-11-03 | 1.007 | 82,243 | -38,380 | 0.01% | 82,800 |
| 2015-10-15 | 2015-10-13 | 1.072 | 120,623 | +38,380 | 0.02% | 129,360 |
| 2015-09-07 | 2015-09-02 | 1.029 | 82,243 | +866 | 0.01% | 84,590 |
| 2015-07-10 | 2015-07-08 | 1.294 | 81,377 | -5,426 | 0.01% | 105,300 |
| 2015-07-06 | 2015-07-02 | 1.515 | 86,803 | -70,527 | 0.01% | 131,521 |
| 2015-06-17 | 2015-06-15 | 1.604 | 157,330 | -70,527 | 0.03% | 252,301 |
| 2015-06-08 | 2015-06-04 | 1.615 | 227,857 | -43,401 | 0.04% | 367,921 |
| 2015-05-22 | 2015-05-20 | 1.637 | 271,258 | +86,803 | 0.04% | 444,000 |
| 2015-05-14 | 2015-05-12 | 1.792 | 184,455 | -124,267 | 0.03% | 330,597 |
| 2015-05-13 | 2015-05-11 | 1.758 | 308,722 | +95,810 | 0.05% | 542,880 |
| 2015-05-12 | 2015-05-08 | 2.254 | 212,912 | +26,614 | 0.03% | 480,000 |
| 2015-05-08 | 2015-05-06 | 2.390 | 186,298 | -367,273 | 0.03% | 445,200 |
| 2015-05-07 | 2015-05-05 | 2.142 | 553,571 | +383,241 | 0.09% | 1,185,600 |
| 2015-05-06 | 2015-05-04 | 2.322 | 170,330 | -239,525 | 0.03% | 395,521 |
| 2015-04-23 | 2015-04-21 | 1.882 | 409,855 | -319,368 | 0.07% | 771,539 |
| 2015-04-16 | 2015-04-14 | 2.018 | 729,223 | +340,659 | 0.12% | 1,471,380 |
| 2015-04-15 | 2015-04-13 | 1.995 | 388,564 | +356,627 | 0.06% | 775,260 |
| 2015-03-25 | 2015-03-23 | 1.623 | 31,937 | -37,259 | 0.01% | 51,840 |
| 2015-03-24 | 2015-03-20 | 1.657 | 69,196 | +21,291 | 0.01% | 114,659 |
| 2015-01-23 | 2015-01-21 | 2.300 | 47,905 | +21,291 | 0.01% | 110,160 |
| 2015-01-21 | 2015-01-19 | 2.491 | 26,614 | -5,323 | 0.00% | 66,300 |
| 2014-12-23 | 2014-12-19 | 2.615 | 31,937 | +15,969 | 0.01% | 83,521 |
| 2014-12-12 | 2014-12-10 | 2.807 | 15,968 | -15,969 | 0.00% | 44,819 |
| 2014-10-14 | 2014-10-10 | 3.449 | 31,937 | -15,968 | 0.01% | 110,161 |
| 2014-09-25 | 2014-09-23 | 3.393 | 47,905 | +15,968 | 0.01% | 162,539 |
| 2014-09-05 | 2014-09-03 | 4.035 | 31,937 | +262 | 0.01% | 128,857 |
| 2014-09-01 | 2014-08-28 | 4.717 | 31,675 | -26,396 | 0.01% | 149,400 |
| 2014-08-25 | 2014-08-21 | 4.898 | 58,071 | -5,279 | 0.01% | 284,461 |
| 2014-08-22 | 2014-08-20 | 4.944 | 63,350 | -26,396 | 0.01% | 313,200 |
| 2014-08-08 | 2014-08-06 | 4.580 | 89,746 | -42,233 | 0.01% | 411,061 |
| 2014-08-07 | 2014-08-05 | 4.626 | 131,979 | +26,396 | 0.02% | 610,499 |
| 2014-07-28 | 2014-07-24 | 4.342 | 105,583 | +15,837 | 0.02% | 458,398 |
| 2014-07-24 | 2014-07-22 | 4.262 | 89,746 | +10,558 | 0.01% | 382,501 |
| 2014-07-18 | 2014-07-16 | 4.182 | 79,188 | +10,559 | 0.01% | 331,202 |
| 2014-06-25 | 2014-06-23 | 4.194 | 68,629 | -10,559 | 0.01% | 287,819 |
| 2014-05-26 | 2014-05-22 | 4.035 | 79,188 | -36,954 | 0.01% | 319,502 |
| 2014-05-23 | 2014-05-21 | 3.796 | 116,142 | +47,513 | 0.02% | 440,881 |
| 2014-05-12 | 2014-05-08 | 3.989 | 68,629 | +10,558 | 0.01% | 273,779 |
| 2014-05-08 | 2014-05-05 | 4.498 | 58,071 | +843 | 0.01% | 261,191 |
| 2014-04-02 | 2014-03-31 | 4.394 | 57,228 | +10,405 | 0.01% | 251,459 |
| 2014-03-17 | 2014-03-13 | 5.074 | 46,823 | +5,203 | 0.01% | 237,600 |
| 2014-03-10 | 2014-03-06 | 5.167 | 41,620 | +5,202 | 0.01% | 215,038 |
| 2014-02-05 | 2014-01-30 | 5.074 | 36,418 | +10,405 | 0.01% | 184,801 |
| 2014-02-04 | 2014-01-28 | 5.144 | 26,013 | -20,810 | 0.00% | 133,801 |
| 2014-01-29 | 2014-01-27 | 4.959 | 46,823 | -10,405 | 0.01% | 232,200 |
| 2014-01-28 | 2014-01-24 | 5.201 | 57,228 | -5,203 | 0.01% | 297,659 |
| 2014-01-17 | 2014-01-15 | 5.686 | 62,431 | +10,405 | 0.01% | 354,962 |
| 2014-01-07 | 2014-01-03 | 5.305 | 52,026 | +5,203 | 0.01% | 276,002 |
| 2014-01-06 | 2014-01-02 | 5.524 | 46,823 | -5,203 | 0.01% | 258,660 |
| 2014-01-03 | 2013-12-31 | 5.409 | 52,026 | -15,607 | 0.01% | 281,402 |
| 2014-01-02 | 2013-12-27 | 5.040 | 67,633 | -5,203 | 0.01% | 340,859 |
| 2013-12-30 | 2013-12-24 | 4.959 | 72,836 | +5,203 | 0.01% | 361,201 |
| 2013-12-23 | 2013-12-19 | 4.371 | 67,633 | +36,418 | 0.01% | 295,619 |
| 2013-12-20 | 2013-12-18 | 4.440 | 31,215 | +20,810 | 0.01% | 138,598 |
| 2013-12-17 | 2013-12-13 | 4.486 | 10,405 | +10,405 | 0.00% | 46,679 |
| 2013-11-27 | 2013-11-25 | 4.382 | 0 | -20,810 | ||
| 2013-11-26 | 2013-11-22 | 4.267 | 20,810 | +20,810 | 0.00% | 88,799 |
| 2013-11-06 | 2013-11-04 | 3.806 | 0 | -52,026 | ||
| 2013-11-05 | 2013-11-01 | 3.783 | 52,026 | +52,026 | 0.01% | 196,802 |
| 2013-10-24 | 2013-10-22 | 3.252 | 0 | -46,823 | ||
| 2013-10-21 | 2013-10-17 | 3.033 | 46,823 | +46,823 | 0.01% | 142,020 |
| 2013-09-27 | 2013-09-25 | 2.929 | 0 | -15,608 | ||
| 2013-09-25 | 2013-09-23 | 2.872 | 15,608 | -15,607 | 0.00% | 44,821 |
| 2013-09-12 | 2013-09-10 | 2.849 | 31,215 | -62,431 | 0.01% | 88,919 |
| 2013-09-06 | 2013-09-04 | 2.768 | 93,646 | +41,620 | 0.02% | 259,200 |
| 2013-09-03 | 2013-08-30 | 2.658 | 52,026 | +552 | 0.01% | 138,266 |
| 2013-08-27 | 2013-08-23 | 2.728 | 51,474 | +15,442 | 0.01% | 140,399 |
| 2013-08-26 | 2013-08-22 | 2.739 | 36,032 | -25,737 | 0.01% | 98,700 |
| 2013-08-23 | 2013-08-21 | 2.774 | 61,769 | +46,327 | 0.01% | 171,359 |
| 2013-08-22 | 2013-08-20 | 2.541 | 15,442 | -41,180 | 0.00% | 39,239 |
| 2013-07-18 | 2013-07-16 | 2.331 | 56,622 | -82,359 | 0.01% | 132,000 |
| 2013-07-15 | 2013-07-11 | 2.390 | 138,981 | +82,359 | 0.03% | 332,100 |
| 2013-06-07 | 2013-06-05 | 2.972 | 56,622 | +20,590 | 0.01% | 168,300 |
| 2013-06-06 | 2013-06-04 | 2.856 | 36,032 | -51,475 | 0.01% | 102,900 |
| 2013-06-05 | 2013-06-03 | 2.879 | 87,507 | +20,590 | 0.02% | 251,941 |
| 2013-06-04 | 2013-05-31 | 3.089 | 66,917 | -41,179 | 0.01% | 206,701 |
| 2013-06-03 | 2013-05-30 | 3.159 | 108,096 | +66,916 | 0.02% | 341,459 |
| 2013-05-30 | 2013-05-28 | 2.821 | 41,180 | +25,738 | 0.01% | 116,161 |
| 2013-05-27 | 2013-05-23 | 2.599 | 15,442 | +15,442 | 0.00% | 40,139 |
| 2013-05-09 | 2013-05-07 | 2.799 | 0 | -77,212 | ||
| 2013-05-08 | 2013-05-06 | 2.704 | 77,212 | +27,057 | 0.01% | 208,753 |
| 2013-05-07 | 2013-05-03 | 2.991 | 50,155 | -60,185 | 0.01% | 150,001 |
| 2013-05-06 | 2013-05-02 | 3.003 | 110,340 | +10,031 | 0.02% | 331,320 |
| 2013-05-02 | 2013-04-29 | 3.063 | 100,309 | +25,077 | 0.02% | 307,199 |
| 2013-04-30 | 2013-04-26 | 2.955 | 75,232 | +55,170 | 0.01% | 222,300 |
| 2013-04-29 | 2013-04-25 | 2.787 | 20,062 | -10,031 | 0.00% | 55,920 |
| 2013-04-26 | 2013-04-24 | 2.811 | 30,093 | +30,093 | 0.01% | 84,601 |
| 2013-04-11 | 2013-04-09 | 2.680 | 0 | -351,082 | ||
| 2013-04-10 | 2013-04-08 | 2.632 | 351,082 | +25,077 | 0.07% | 924,000 |
| 2013-04-09 | 2013-04-05 | 2.716 | 326,005 | +25,077 | 0.06% | 885,300 |
| 2013-04-05 | 2013-04-02 | 2.763 | 300,928 | -75,231 | 0.06% | 831,601 |
| 2013-04-03 | 2013-03-28 | 2.883 | 376,159 | +30,092 | 0.07% | 1,084,499 |
| 2013-04-02 | 2013-03-27 | 3.110 | 346,067 | +95,294 | 0.07% | 1,076,401 |
| 2013-03-28 | 2013-03-26 | 3.182 | 250,773 | -25,077 | 0.05% | 798,000 |
| 2013-03-27 | 2013-03-25 | 3.206 | 275,850 | +25,077 | 0.05% | 884,399 |
| 2013-03-26 | 2013-03-22 | 3.194 | 250,773 | +75,232 | 0.05% | 801,000 |
| 2013-03-25 | 2013-03-21 | 3.158 | 175,541 | -60,186 | 0.03% | 554,400 |
| 2013-03-22 | 2013-03-20 | 3.158 | 235,727 | +150,464 | 0.04% | 744,481 |
| 2013-03-21 | 2013-03-19 | 3.146 | 85,263 | -5,015 | 0.02% | 268,261 |
| 2013-03-20 | 2013-03-18 | 2.979 | 90,278 | -30,093 | 0.02% | 268,919 |
| 2013-03-19 | 2013-03-15 | 2.895 | 120,371 | -5,015 | 0.02% | 348,480 |
| 2013-03-18 | 2013-03-14 | 2.931 | 125,386 | +50,154 | 0.02% | 367,499 |
| 2013-03-15 | 2013-03-13 | 2.871 | 75,232 | -25,077 | 0.01% | 216,000 |
| 2013-03-12 | 2013-03-08 | 2.811 | 100,309 | +50,154 | 0.02% | 281,999 |
| 2013-03-11 | 2013-03-07 | 2.907 | 50,155 | +25,078 | 0.01% | 145,801 |
| 2013-03-07 | 2013-03-05 | 2.775 | 25,077 | +25,077 | 0.00% | 69,599 |
| 2013-03-05 | 2013-03-01 | 2.692 | 0 | -25,077 | ||
| 2013-02-28 | 2013-02-26 | 2.393 | 25,077 | -125,387 | 0.00% | 59,999 |
| 2013-02-27 | 2013-02-25 | 2.369 | 150,464 | +60,186 | 0.03% | 356,401 |
| 2013-02-25 | 2013-02-21 | 2.225 | 90,278 | -75,232 | 0.02% | 200,879 |
| 2013-02-22 | 2013-02-20 | 2.225 | 165,510 | -25,077 | 0.03% | 368,280 |
| 2013-02-21 | 2013-02-19 | 2.213 | 190,587 | +75,231 | 0.04% | 421,799 |
| 2013-02-20 | 2013-02-18 | 2.297 | 115,356 | +65,201 | 0.02% | 264,961 |
| 2013-02-18 | 2013-02-14 | 2.189 | 50,155 | +25,078 | 0.01% | 109,801 |
| 2013-01-29 | 2013-01-25 | 1.998 | 25,077 | -15,047 | 0.00% | 50,099 |
| 2013-01-25 | 2013-01-23 | 2.070 | 40,124 | -10,031 | 0.01% | 83,041 |
| 2013-01-24 | 2013-01-22 | 2.046 | 50,155 | +25,078 | 0.01% | 102,601 |
| 2013-01-23 | 2013-01-21 | 1.998 | 25,077 | +25,077 | 0.00% | 50,099 |
| 2013-01-18 | 2013-01-16 | 1.902 | 0 | -15,046 | ||
| 2013-01-17 | 2013-01-15 | 1.794 | 15,046 | -10,031 | 0.00% | 26,999 |
| 2013-01-11 | 2013-01-09 | 1.818 | 25,077 | -50,155 | 0.00% | 45,599 |
| 2013-01-10 | 2013-01-08 | 1.782 | 75,232 | +75,232 | 0.01% | 134,100 |
| 2012-12-07 | 2012-12-05 | 1.507 | 0 | -782,412 | ||
| 2012-12-06 | 2012-12-04 | 1.531 | 782,412 | -456,407 | 0.15% | 1,198,080 |
| 2012-12-03 | 2012-11-29 | 1.603 | 1,238,819 | -40,123 | 0.24% | 1,985,881 |
| 2012-11-29 | 2012-11-27 | 1.543 | 1,278,942 | +35,108 | 0.28% | 1,973,700 |
| 2012-11-28 | 2012-11-26 | 1.615 | 1,243,834 | -20,062 | 0.27% | 2,008,800 |
| 2012-11-27 | 2012-11-23 | 1.651 | 1,263,896 | +25,077 | 0.27% | 2,086,560 |
| 2012-11-26 | 2012-11-22 | 1.543 | 1,238,819 | -50,154 | 0.27% | 1,911,781 |
| 2012-09-28 | 2012-09-26 | 1.495 | 1,288,973 | -40,124 | 0.28% | 1,927,500 |
| 2012-08-30 | 2012-08-28 | 1.406 | 1,329,097 | +17,336 | 0.29% | 1,868,776 |
| 2012-08-29 | 2012-08-27 | 1.406 | 1,311,761 | -24,750 | 0.29% | 1,844,400 |
| 2012-08-27 | 2012-08-23 | 1.418 | 1,336,511 | +24,750 | 0.29% | 1,895,400 |
| 2012-08-21 | 2012-08-17 | 1.442 | 1,311,761 | +34,651 | 0.29% | 1,892,100 |
| 2012-08-20 | 2012-08-16 | 1.455 | 1,277,110 | -9,901 | 0.28% | 1,857,599 |
| 2012-08-17 | 2012-08-15 | 1.394 | 1,287,011 | +14,851 | 0.28% | 1,794,001 |
| 2012-08-01 | 2012-07-30 | 1.273 | 1,272,160 | -44,551 | 0.28% | 1,619,099 |
| 2012-07-31 | 2012-07-27 | 1.285 | 1,316,711 | +44,551 | 0.29% | 1,691,760 |
| 2012-07-30 | 2012-07-26 | 1.248 | 1,272,160 | -74,251 | 0.28% | 1,588,259 |
| 2012-07-27 | 2012-07-25 | 1.188 | 1,346,411 | +485,104 | 0.29% | 1,599,360 |
| 2012-07-26 | 2012-07-24 | 1.188 | 861,307 | -49,500 | 0.19% | 1,023,120 |
| 2012-07-24 | 2012-07-20 | 1.212 | 910,807 | +64,350 | 0.20% | 1,103,999 |
| 2012-07-23 | 2012-07-19 | 1.236 | 846,457 | -29,700 | 0.19% | 1,046,520 |
| 2012-07-20 | 2012-07-18 | 1.224 | 876,157 | +39,600 | 0.19% | 1,072,620 |
| 2012-07-19 | 2012-07-17 | 1.261 | 836,557 | -19,800 | 0.18% | 1,054,560 |
| 2012-07-18 | 2012-07-16 | 1.261 | 856,357 | +29,700 | 0.19% | 1,079,520 |
| 2012-07-17 | 2012-07-13 | 1.224 | 826,657 | -74,250 | 0.18% | 1,012,020 |
| 2012-07-16 | 2012-07-12 | 1.176 | 900,907 | +24,750 | 0.20% | 1,059,240 |
| 2012-07-13 | 2012-07-11 | 1.200 | 876,157 | +24,750 | 0.19% | 1,051,380 |
| 2012-07-12 | 2012-07-10 | 1.212 | 851,407 | -99,001 | 0.19% | 1,032,000 |
| 2012-07-11 | 2012-07-09 | 1.176 | 950,408 | +222,752 | 0.21% | 1,117,440 |
| 2012-07-10 | 2012-07-06 | 1.176 | 727,656 | +227,702 | 0.16% | 855,540 |
| 2012-07-09 | 2012-07-05 | 1.164 | 499,954 | -54,451 | 0.11% | 581,760 |
| 2012-07-06 | 2012-07-04 | 1.164 | 554,405 | +34,651 | 0.12% | 645,121 |
| 2012-07-05 | 2012-07-03 | 1.164 | 519,754 | +99,001 | 0.11% | 604,800 |
| 2012-07-03 | 2012-06-28 | 1.152 | 420,753 | +69,300 | 0.09% | 484,499 |
| 2012-06-29 | 2012-06-27 | 1.127 | 351,453 | -272,252 | 0.08% | 396,180 |
| 2012-06-27 | 2012-06-25 | 1.139 | 623,705 | +297,002 | 0.14% | 710,640 |
| 2012-05-25 | 2012-05-23 | 1.042 | 326,703 | -99,000 | 0.07% | 340,560 |
| 2012-05-24 | 2012-05-22 | 1.055 | 425,703 | -24,751 | 0.09% | 448,919 |
| 2012-05-23 | 2012-05-21 | 1.042 | 450,454 | +24,751 | 0.10% | 469,560 |
| 2012-05-22 | 2012-05-18 | 1.067 | 425,703 | -158,402 | 0.09% | 454,079 |
| 2012-05-21 | 2012-05-17 | 1.042 | 584,105 | -89,101 | 0.13% | 608,880 |
| 2012-05-18 | 2012-05-16 | 1.103 | 673,206 | +4,951 | 0.15% | 742,561 |
| 2012-05-17 | 2012-05-15 | 1.152 | 668,255 | -4,951 | 0.15% | 769,499 |
| 2012-05-16 | 2012-05-14 | 1.139 | 673,206 | +9,901 | 0.15% | 767,041 |
| 2012-05-15 | 2012-05-11 | 1.200 | 663,305 | +143,551 | 0.15% | 795,959 |
| 2012-05-14 | 2012-05-10 | 1.248 | 519,754 | +138,601 | 0.11% | 648,900 |
| 2012-05-11 | 2012-05-09 | 1.322 | 381,153 | -49,501 | 0.08% | 503,984 |
| 2012-05-10 | 2012-05-08 | 1.297 | 430,654 | +118,008 | 0.09% | 558,693 |
| 2012-05-09 | 2012-05-07 | 1.297 | 312,646 | -120,249 | 0.07% | 405,599 |
| 2012-05-08 | 2012-05-04 | 1.260 | 432,895 | +125,059 | 0.10% | 545,400 |
| 2012-05-07 | 2012-05-03 | 1.235 | 307,836 | +96,198 | 0.07% | 380,159 |
| 2012-05-04 | 2012-05-02 | 1.235 | 211,638 | +4,810 | 0.05% | 261,361 |
| 2012-05-03 | 2012-04-30 | 1.285 | 206,828 | -48,099 | 0.05% | 265,740 |
| 2012-05-02 | 2012-04-27 | 1.235 | 254,927 | +182,778 | 0.06% | 314,820 |
| 2012-04-27 | 2012-04-25 | 1.148 | 72,149 | -24,050 | 0.02% | 82,800 |
| 2012-04-26 | 2012-04-24 | 1.198 | 96,199 | -413,655 | 0.02% | 115,200 |
| 2012-04-25 | 2012-04-23 | 1.222 | 509,854 | +76,959 | 0.11% | 623,280 |
| 2012-04-24 | 2012-04-20 | 1.222 | 432,895 | +96,199 | 0.10% | 529,200 |
| 2012-04-20 | 2012-04-18 | 0.961 | 336,696 | -19,240 | 0.08% | 323,400 |
| 2012-04-19 | 2012-04-17 | 0.923 | 355,936 | +211,638 | 0.08% | 328,560 |
| 2012-04-18 | 2012-04-16 | 0.948 | 144,298 | +144,298 | 0.03% | 136,800 |
| 2011-06-16 | 2011-06-14 | 0.599 | 0 | -134,678 | ||
| 2011-06-13 | 2011-06-09 | 0.605 | 134,678 | +48,099 | 0.03% | 81,480 |
| 2011-06-10 | 2011-06-08 | 0.605 | 86,579 | -769,591 | 0.02% | 52,380 |
| 2011-05-27 | 2011-05-25 | 0.636 | 856,170 | -235,688 | 0.19% | 544,680 |
| 2011-05-25 | 2011-05-23 | 0.649 | 1,091,858 | -52,909 | 0.25% | 708,240 |
| 2011-05-23 | 2011-05-19 | 0.611 | 1,144,767 | -1,880,688 | 0.26% | 699,720 |
| 2011-05-20 | 2011-05-18 | 0.617 | 3,025,455 | -1,880,689 | 0.68% | 1,868,130 |
| 2011-05-19 | 2011-05-17 | 0.611 | 4,906,144 | -1,197,676 | 1.10% | 2,998,800 |
| 2011-05-18 | 2011-05-16 | 0.617 | 6,103,820 | +48,099 | 1.37% | 3,768,930 |
| 2011-04-29 | 2011-04-27 | 0.655 | 6,055,721 | +178,110 | 1.36% | 3,969,284 |
| 2011-04-07 | 2011-04-04 | 0.643 | 5,877,611 | +457,510 | 1.36% | 3,777,000 |
| 2011-03-30 | 2011-03-28 | 0.636 | 5,420,101 | +23,343 | 1.26% | 3,448,170 |
| 2011-03-29 | 2011-03-25 | 0.643 | 5,396,758 | -672,261 | 1.25% | 3,468,000 |
| 2011-03-08 | 2011-03-04 | 0.668 | 6,069,019 | -149,391 | 1.41% | 4,056,000 |
| 2011-03-07 | 2011-03-03 | 0.668 | 6,218,410 | -961,706 | 1.44% | 4,155,840 |
| 2011-03-03 | 2011-03-01 | 0.643 | 7,180,116 | -485,522 | 1.67% | 4,614,000 |
| 2011-03-01 | 2011-02-25 | 0.604 | 7,665,638 | -98,038 | 1.78% | 4,630,440 |
| 2011-02-23 | 2011-02-21 | 0.623 | 7,763,676 | -700,271 | 1.80% | 4,839,330 |
| 2011-02-22 | 2011-02-18 | 0.617 | 8,463,947 | -233,424 | 1.96% | 5,221,440 |
| 2010-07-23 | 2010-07-21 | 0.392 | 8,697,371 | +1,727,336 | 2.42% | 3,409,290 |
| 2009-12-09 | 2009-12-07 | 0.617 | 6,970,035 | +130,718 | 1.94% | 4,299,840 |
| 2009-12-03 | 2009-12-01 | 0.623 | 6,839,317 | +280,108 | 1.90% | 4,263,150 |
| 2009-12-01 | 2009-11-27 | 0.623 | 6,559,209 | +261,435 | 1.83% | 4,088,550 |
| 2009-11-30 | 2009-11-26 | 0.610 | 6,297,774 | +56,021 | 1.75% | 3,844,650 |
| 2009-11-03 | 2009-10-30 | 0.643 | 6,241,753 | -186,739 | 1.74% | 4,011,000 |
| 2009-10-22 | 2009-10-20 | 0.668 | 6,428,492 | +163,397 | 1.79% | 4,296,240 |
| 2009-10-19 | 2009-10-15 | 0.636 | 6,265,095 | +140,054 | 1.74% | 3,985,740 |
| 2009-10-02 | 2009-09-29 | 0.694 | 6,125,041 | +140,055 | 1.71% | 4,250,880 |
| 2009-09-30 | 2009-09-28 | 0.694 | 5,984,986 | -186,739 | 1.67% | 4,153,680 |
| 2009-09-29 | 2009-09-25 | 0.668 | 6,171,725 | +70,027 | 1.72% | 4,124,640 |
| 2009-08-27 | 2009-08-25 | 0.488 | 6,101,698 | +462,179 | 1.70% | 2,979,960 |
| 2009-08-25 | 2009-08-21 | 0.514 | 5,639,519 | +887,010 | 1.57% | 2,899,200 |
| 2009-08-06 | 2009-08-04 | 0.533 | 4,752,509 | -224,086 | 1.32% | 2,534,820 |
| 2009-07-28 | 2009-07-24 | 0.482 | 4,976,595 | +1,251,151 | 1.39% | 2,398,500 |
| 2009-07-22 | 2009-07-20 | 0.508 | 3,725,444 | -406,157 | 1.04% | 1,891,260 |
| 2009-06-30 | 2009-06-26 | 0.514 | 4,131,601 | -9,337 | 1.15% | 2,124,000 |
| 2009-05-29 | 2009-05-26 | 0.585 | 4,140,938 | -1,736,673 | 1.15% | 2,421,510 |
| 2009-05-14 | 2009-05-12 | 0.655 | 5,877,611 | -140,055 | 1.64% | 3,852,540 |
| 2009-05-13 | 2009-05-11 | 0.733 | 6,017,666 | -116,712 | 1.68% | 4,408,380 |
| 2009-05-12 | 2009-05-08 | 0.694 | 6,134,378 | -140,054 | 1.71% | 4,257,360 |
| 2009-05-11 | 2009-05-07 | 0.668 | 6,274,432 | -168,065 | 1.75% | 4,193,280 |
| 2009-05-06 | 2009-05-04 | 0.456 | 6,442,497 | -28,011 | 1.79% | 2,939,400 |
| 2009-05-05 | 2009-04-30 | 0.431 | 6,470,508 | +266,103 | 1.80% | 2,785,860 |
| 2009-04-30 | 2009-04-28 | 0.405 | 6,204,405 | +191,408 | 1.73% | 2,511,810 |
| 2009-04-06 | 2009-04-02 | 0.411 | 6,012,997 | -2,805,754 | 1.67% | 2,472,960 |
| 2009-03-02 | 2009-02-26 | 0.411 | 8,818,751 | -4,669 | 2.46% | 3,626,880 |
| 2009-02-10 | 2009-02-06 | 0.392 | 8,823,420 | -4,668 | 2.46% | 3,458,700 |
| 2009-02-03 | 2009-01-30 | 0.411 | 8,828,088 | -4,669 | 2.46% | 3,630,720 |
| 2009-01-20 | 2009-01-16 | 0.392 | 8,832,757 | -4,668 | 2.46% | 3,462,360 |
| 2008-11-28 | 2008-11-26 | 0.360 | 8,837,425 | +196,076 | 2.46% | 3,180,240 |
| 2008-11-05 | 2008-11-03 | 0.392 | 8,641,349 | -23,343 | 2.41% | 3,387,330 |
| 2008-04-03 | 2008-04-01 | 0.508 | 8,664,692 | +546,212 | 2.41% | 4,398,720 |
| 2008-03-28 | 2008-03-26 | 0.437 | 8,118,480 | -23,342 | 2.26% | 3,547,560 |
| 2008-03-27 | 2008-03-25 | 0.424 | 8,141,822 | +23,342 | 2.27% | 3,453,120 |
| 2008-02-14 | 2008-02-12 | 0.463 | 8,118,480 | -23,342 | 2.26% | 3,756,240 |
| 2008-02-12 | 2008-02-06 | 0.463 | 8,141,822 | +23,342 | 2.27% | 3,767,040 |
| 2008-01-22 | 2008-01-18 | 0.508 | 8,118,480 | -23,342 | 2.26% | 4,121,430 |
| 2008-01-15 | 2008-01-11 | 0.527 | 8,141,822 | +23,342 | 2.27% | 4,290,240 |
| 2008-01-11 | 2008-01-09 | 0.546 | 8,118,480 | -4,668 | 2.26% | 4,434,450 |
| 2008-01-10 | 2008-01-08 | 0.540 | 8,123,148 | -32,680 | 2.26% | 4,384,800 |
| 2008-01-09 | 2008-01-07 | 0.527 | 8,155,828 | +14,006 | 2.27% | 4,297,620 |
| 2008-01-08 | 2008-01-04 | 0.559 | 8,141,822 | +23,342 | 2.27% | 4,551,840 |
| 2007-11-14 | 2007-11-12 | 0.604 | 8,118,480 | -18,674 | 2.26% | 4,903,980 |
| 2007-11-08 | 2007-11-06 | 0.630 | 8,137,154 | +56,022 | 2.27% | 5,124,420 |
| 2007-11-05 | 2007-11-01 | 0.655 | 8,081,132 | +93,369 | 2.25% | 5,296,860 |
| 2007-11-02 | 2007-10-31 | 0.681 | 7,987,763 | +88,701 | 2.22% | 5,440,980 |
| 2007-11-01 | 2007-10-30 | 0.668 | 7,899,062 | +177,403 | 2.20% | 5,279,040 |
| 2007-10-31 | 2007-10-29 | 0.643 | 7,721,659 | +18,673 | 2.15% | 4,962,000 |
| 2007-10-29 | 2007-10-25 | 0.655 | 7,702,986 | +186,740 | 2.14% | 5,049,000 |
| 2007-10-15 | 2007-10-11 | 0.655 | 7,516,246 | +186,739 | 2.09% | 4,926,600 |
| 2007-10-12 | 2007-10-10 | 0.694 | 7,329,507 | +186,739 | 2.04% | 5,086,800 |
| 2007-10-10 | 2007-10-08 | 0.668 | 7,142,768 | +280,108 | 1.99% | 4,773,600 |
| 2007-10-08 | 2007-10-04 | 0.655 | 6,862,660 | +93,370 | 1.91% | 4,498,200 |
| 2007-10-05 | 2007-10-03 | 0.655 | 6,769,290 | +396,820 | 1.88% | 4,437,000 |
| 2007-10-04 | 2007-10-02 | 0.655 | 6,372,470 | +93,370 | 1.77% | 4,176,900 |
| 2007-10-03 | 2007-09-28 | 0.655 | 6,279,100 | +98,038 | 1.75% | 4,115,700 |
| 2007-10-02 | 2007-09-27 | 0.655 | 6,181,062 | +42,016 | 1.72% | 4,051,440 |
| 2007-09-28 | 2007-09-25 | 0.655 | 6,139,046 | +79,364 | 1.71% | 4,023,900 |
| 2007-09-21 | 2007-09-19 | 0.668 | 6,059,682 | +214,750 | 1.69% | 4,049,760 |
| 2007-09-20 | 2007-09-18 | 0.681 | 5,844,932 | +130,717 | 1.63% | 3,981,360 |
| 2007-09-18 | 2007-09-14 | 0.668 | 5,714,215 | +382,815 | 1.59% | 3,818,880 |
| 2007-09-14 | 2007-09-12 | 0.681 | 5,331,400 | +126,049 | 1.48% | 3,631,560 |
| 2007-09-07 | 2007-09-05 | 0.707 | 5,205,351 | +224,087 | 1.45% | 3,679,500 |
| 2007-09-05 | 2007-09-03 | 0.720 | 4,981,264 | -228,755 | 1.39% | 3,585,120 |
| 2007-09-03 | 2007-08-30 | 0.630 | 5,210,019 | +163,396 | 1.45% | 3,281,040 |
| 2007-08-27 | 2007-08-23 | 0.610 | 5,046,623 | -46,684 | 1.41% | 3,080,850 |
| 2007-08-08 | 2007-08-06 | 0.720 | 5,093,307 | -93,370 | 1.42% | 3,665,760 |
| 2007-08-02 | 2007-07-31 | 0.797 | 5,186,677 | +88,701 | 1.44% | 4,132,920 |
| 2007-07-30 | 2007-07-26 | 0.823 | 5,097,976 | -37,348 | 1.42% | 4,193,280 |
| 2007-07-27 | 2007-07-25 | 0.848 | 5,135,324 | +578,891 | 1.43% | 4,356,000 |
| 2007-07-24 | 2007-07-20 | 0.823 | 4,556,433 | +65,359 | 1.27% | 3,747,840 |
| 2007-07-19 | 2007-07-17 | 0.835 | 4,491,074 | +1,335,184 | 1.25% | 3,751,800 |
| 2007-07-18 | 2007-07-16 | 0.861 | 3,155,890 | +2,040,124 | 0.88% | 2,717,520 |
| 2007-07-17 | 2007-07-13 | 0.784 | 1,115,766 | -46,685 | 0.31% | 874,740 |
| 2007-07-16 | 2007-07-12 | 0.733 | 1,162,451 | +84,033 | 0.32% | 851,580 |
| 2007-07-13 | 2007-07-11 | 1.015 | 1,078,418 | +1,064,413 | 0.30% | 1,094,940 |
| 2007-07-12 | 2007-07-10 | 0.977 | 14,005 | +14,005 | 0.00% | 13,680 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy