History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 312,000 +0 0.04% 48,048
2025-10-13 2025-10-09 0.154 312,000 +0 0.04% 48,048
2025-10-10 2025-10-08 0.151 312,000 +0 0.04% 47,112
2025-10-09 2025-10-06 0.150 312,000 +0 0.04% 46,800
2025-10-08 2025-10-03 0.150 312,000 +0 0.04% 46,800
2025-10-06 2025-10-02 0.150 312,000 +0 0.04% 46,800
2025-10-03 2025-09-30 0.151 312,000 +0 0.04% 47,112
2025-10-02 2025-09-29 0.164 312,000 +0 0.04% 51,168
2025-09-30 2025-09-26 0.165 312,000 +0 0.04% 51,480
2025-09-29 2025-09-25 0.165 312,000 +0 0.04% 51,480
2025-09-26 2025-09-24 0.167 312,000 +0 0.04% 52,104
2025-09-25 2025-09-23 0.167 312,000 +0 0.04% 52,104
2025-09-24 2025-09-22 0.167 312,000 +0 0.04% 52,104
2025-09-23 2025-09-19 0.160 312,000 +0 0.04% 49,920
2025-09-22 2025-09-18 0.165 312,000 +0 0.04% 51,480
2025-09-19 2025-09-17 0.165 312,000 +0 0.04% 51,480
2025-09-18 2025-09-16 0.167 312,000 +0 0.04% 52,104
2025-09-17 2025-09-15 0.168 312,000 +0 0.04% 52,416
2025-09-16 2025-09-12 0.168 312,000 +0 0.04% 52,416
2025-09-15 2025-09-11 0.168 312,000 +0 0.04% 52,416
2025-09-12 2025-09-10 0.168 312,000 +0 0.04% 52,416
2025-09-11 2025-09-09 0.165 312,000 +0 0.04% 51,480
2025-09-10 2025-09-08 0.168 312,000 +0 0.04% 52,416
2025-09-09 2025-09-05 0.168 312,000 +0 0.04% 52,416
2025-09-08 2025-09-04 0.168 312,000 +0 0.04% 52,416
2025-09-05 2025-09-03 0.168 312,000 +0 0.04% 52,416
2025-09-04 2025-09-02 0.169 312,000 +0 0.04% 52,728
2025-09-03 2025-09-01 0.169 312,000 +0 0.04% 52,728
2025-09-02 2025-08-29 0.166 312,000 +0 0.04% 51,792
2025-09-01 2025-08-28 0.166 312,000 +0 0.04% 51,792
2025-08-29 2025-08-27 0.168 312,000 +0 0.04% 52,416
2025-08-28 2025-08-26 0.168 312,000 +0 0.04% 52,416
2025-08-27 2025-08-25 0.168 312,000 +0 0.04% 52,416
2025-08-26 2025-08-22 0.165 312,000 +0 0.04% 51,480
2025-08-25 2025-08-21 0.161 312,000 +0 0.04% 50,232
2025-08-22 2025-08-20 0.163 312,000 +0 0.04% 50,856
2025-08-21 2025-08-19 0.164 312,000 +0 0.04% 51,168
2025-08-20 2025-08-18 0.166 312,000 +0 0.04% 51,792
2025-08-19 2025-08-15 0.196 312,000 +0 0.04% 61,152
2025-08-18 2025-08-14 0.183 312,000 +0 0.04% 57,096
2025-08-15 2025-08-13 0.183 312,000 +0 0.04% 57,096
2025-08-14 2025-08-12 0.184 312,000 +0 0.04% 57,408
2025-08-13 2025-08-11 0.160 312,000 +0 0.04% 49,920
2025-08-12 2025-08-08 0.162 312,000 +0 0.04% 50,544
2025-08-11 2025-08-07 0.162 312,000 +0 0.04% 50,544
2025-08-08 2025-08-06 0.159 312,000 +0 0.04% 49,608
2025-08-07 2025-08-05 0.161 312,000 +0 0.04% 50,232
2025-08-06 2025-08-04 0.162 312,000 +0 0.04% 50,544
2025-08-05 2025-08-01 0.162 312,000 +0 0.04% 50,544
2025-08-04 2025-07-31 0.160 312,000 +0 0.04% 49,920
2025-08-01 2025-07-30 0.160 312,000 +0 0.04% 49,920
2025-07-31 2025-07-29 0.166 312,000 +0 0.04% 51,792
2025-07-30 2025-07-28 0.164 312,000 +0 0.04% 51,168
2025-07-29 2025-07-25 0.166 312,000 +0 0.04% 51,792
2025-07-28 2025-07-24 0.166 312,000 +0 0.04% 51,792
2025-07-25 2025-07-23 0.166 312,000 +0 0.04% 51,792
2025-07-24 2025-07-22 0.166 312,000 +0 0.04% 51,792
2025-07-23 2025-07-21 0.167 312,000 +0 0.04% 52,104
2025-07-22 2025-07-18 0.164 312,000 +0 0.04% 51,168
2025-07-21 2025-07-17 0.164 312,000 +0 0.04% 51,168
2025-07-18 2025-07-16 0.169 312,000 +0 0.04% 52,728
2025-07-17 2025-07-15 0.170 312,000 +0 0.04% 53,040
2025-07-16 2025-07-14 0.168 312,000 +0 0.04% 52,416
2025-07-15 2025-07-11 0.165 312,000 +0 0.04% 51,480
2025-07-14 2025-07-10 0.165 312,000 +0 0.04% 51,480
2025-07-11 2025-07-09 0.166 312,000 +0 0.04% 51,792
2025-07-10 2025-07-08 0.168 312,000 +0 0.04% 52,416
2025-07-09 2025-07-07 0.168 312,000 +0 0.04% 52,416
2025-07-08 2025-07-04 0.169 312,000 +0 0.04% 52,728
2025-07-07 2025-07-03 0.166 312,000 +0 0.04% 51,792
2025-07-04 2025-07-02 0.170 312,000 +0 0.04% 53,040
2025-07-03 2025-06-30 0.170 312,000 +0 0.04% 53,040
2025-07-02 2025-06-27 0.164 312,000 +0 0.04% 51,168
2025-06-30 2025-06-26 0.169 312,000 +0 0.04% 52,728
2025-06-27 2025-06-25 0.166 312,000 +0 0.04% 51,792
2025-06-26 2025-06-24 0.164 312,000 +0 0.04% 51,168
2025-06-25 2025-06-23 0.170 312,000 +0 0.04% 53,040
2025-06-24 2025-06-20 0.167 312,000 +0 0.04% 52,104
2025-06-23 2025-06-19 0.166 312,000 +0 0.04% 51,792
2025-06-20 2025-06-18 0.166 312,000 +0 0.04% 51,792
2025-06-19 2025-06-17 0.166 312,000 +0 0.04% 51,792
2025-06-18 2025-06-16 0.162 312,000 +0 0.04% 50,544
2025-06-17 2025-06-13 0.165 312,000 +0 0.04% 51,480
2025-06-16 2025-06-12 0.166 312,000 +0 0.04% 51,792
2025-06-13 2025-06-11 0.182 312,000 +0 0.04% 56,784
2025-06-12 2025-06-10 0.177 312,000 +0 0.04% 55,224
2025-06-11 2025-06-09 0.175 312,000 +0 0.04% 54,600
2025-06-10 2025-06-06 0.175 312,000 +0 0.04% 54,600
2025-06-09 2025-06-05 0.162 312,000 +0 0.04% 50,544
2025-06-06 2025-06-04 0.162 312,000 +0 0.04% 50,544
2025-06-05 2025-06-03 0.172 312,000 +0 0.04% 53,664
2025-06-04 2025-06-02 0.156 312,000 +0 0.04% 48,672
2025-06-03 2025-05-30 0.156 312,000 +0 0.04% 48,672
2025-06-02 2025-05-29 0.142 312,000 +0 0.04% 44,304
2025-05-30 2025-05-28 0.138 312,000 +0 0.04% 43,056
2025-05-29 2025-05-27 0.142 312,000 +0 0.04% 44,304
2025-05-28 2025-05-26 0.138 312,000 +0 0.04% 43,056
2025-05-27 2025-05-23 0.132 312,000 +0 0.04% 41,184
2025-05-26 2025-05-22 0.123 312,000 +0 0.04% 38,376
2025-05-23 2025-05-21 0.123 312,000 +0 0.04% 38,376
2025-05-22 2025-05-20 0.116 312,000 +0 0.04% 36,192
2025-05-21 2025-05-19 0.119 312,000 +0 0.04% 37,128
2025-05-20 2025-05-16 0.118 312,000 +0 0.04% 36,816
2025-05-19 2025-05-15 0.118 312,000 +0 0.04% 36,816
2025-05-16 2025-05-14 0.125 312,000 +0 0.04% 39,000
2025-05-15 2025-05-13 0.125 312,000 +0 0.04% 39,000
2025-05-14 2025-05-12 0.127 312,000 +0 0.04% 39,624
2025-05-13 2025-05-09 0.122 312,000 +0 0.04% 38,064
2025-05-12 2025-05-08 0.122 312,000 +0 0.04% 38,064
2025-05-09 2025-05-07 0.117 312,000 +0 0.04% 36,504
2025-05-08 2025-05-06 0.115 312,000 +0 0.04% 35,880
2025-05-07 2025-05-02 0.121 312,000 +0 0.04% 37,752
2025-05-06 2025-04-30 0.120 312,000 +0 0.04% 37,440
2025-05-02 2025-04-29 0.121 312,000 +0 0.04% 37,752
2025-04-30 2025-04-28 0.122 312,000 +0 0.04% 38,064
2025-04-29 2025-04-25 0.122 312,000 +0 0.04% 38,064
2025-04-28 2025-04-24 0.122 312,000 +0 0.04% 38,064
2025-04-25 2025-04-23 0.124 312,000 +0 0.04% 38,688
2025-04-24 2025-04-22 0.125 312,000 +0 0.04% 39,000
2025-04-23 2025-04-17 0.129 312,000 +0 0.04% 40,248
2025-04-22 2025-04-16 0.130 312,000 +0 0.04% 40,560
2025-04-17 2025-04-15 0.130 312,000 +0 0.04% 40,560
2025-04-16 2025-04-14 0.121 312,000 +0 0.04% 37,752
2025-04-15 2025-04-11 0.120 312,000 +0 0.04% 37,440
2025-04-14 2025-04-10 0.120 312,000 +0 0.04% 37,440
2025-04-11 2025-04-09 0.124 312,000 +0 0.04% 38,688
2025-04-10 2025-04-08 0.126 312,000 +0 0.04% 39,312
2025-04-09 2025-04-07 0.138 312,000 +0 0.04% 43,056
2025-04-08 2025-04-03 0.134 312,000 +0 0.04% 41,808
2025-04-07 2025-04-02 0.134 312,000 +0 0.04% 41,808
2025-04-03 2025-04-01 0.134 312,000 +0 0.04% 41,808
2025-04-02 2025-03-31 0.134 312,000 +0 0.04% 41,808
2025-04-01 2025-03-28 0.128 312,000 +0 0.04% 39,936
2025-03-31 2025-03-27 0.128 312,000 +0 0.04% 39,936
2025-03-28 2025-03-26 0.128 312,000 +0 0.04% 39,936
2025-03-27 2025-03-25 0.129 312,000 +0 0.04% 40,248
2025-03-26 2025-03-24 0.129 312,000 +0 0.04% 40,248
2025-03-25 2025-03-21 0.123 312,000 +0 0.04% 38,376
2025-03-24 2025-03-20 0.132 312,000 +0 0.04% 41,184
2025-03-21 2025-03-19 0.132 312,000 +0 0.04% 41,184
2025-03-20 2025-03-18 0.133 312,000 +0 0.04% 41,496
2025-03-19 2025-03-17 0.133 312,000 +0 0.04% 41,496
2025-03-18 2025-03-14 0.133 312,000 +0 0.04% 41,496
2025-03-17 2025-03-13 0.124 312,000 +0 0.04% 38,688
2025-03-14 2025-03-12 0.126 312,000 +0 0.04% 39,312
2025-03-13 2025-03-11 0.126 312,000 +0 0.04% 39,312
2025-03-12 2025-03-10 0.127 312,000 +0 0.04% 39,624
2025-03-11 2025-03-07 0.125 312,000 +0 0.04% 39,000
2025-03-10 2025-03-06 0.125 312,000 +0 0.04% 39,000
2025-03-07 2025-03-05 0.125 312,000 +0 0.04% 39,000
2025-03-06 2025-03-04 0.125 312,000 +0 0.04% 39,000
2025-03-05 2025-03-03 0.129 312,000 +0 0.04% 40,248
2025-03-04 2025-02-28 0.129 312,000 +0 0.04% 40,248
2025-03-03 2025-02-27 0.129 312,000 +0 0.04% 40,248
2025-02-28 2025-02-26 0.128 312,000 +0 0.04% 39,936
2025-02-27 2025-02-25 0.129 312,000 +0 0.04% 40,248
2025-02-26 2025-02-24 0.134 312,000 +0 0.04% 41,808
2025-02-25 2025-02-21 0.136 312,000 +0 0.04% 42,432
2025-02-24 2025-02-20 0.136 312,000 +0 0.04% 42,432
2025-02-21 2025-02-19 0.130 312,000 +0 0.04% 40,560
2025-02-20 2025-02-18 0.130 312,000 +0 0.04% 40,560
2025-02-19 2025-02-17 0.136 312,000 +0 0.04% 42,432
2025-02-18 2025-02-14 0.139 312,000 +0 0.04% 43,368
2025-02-17 2025-02-13 0.134 312,000 +0 0.04% 41,808
2025-02-14 2025-02-12 0.132 312,000 +0 0.04% 41,184
2025-02-13 2025-02-11 0.132 312,000 +0 0.04% 41,184
2025-02-12 2025-02-10 0.132 312,000 +0 0.04% 41,184
2025-02-11 2025-02-07 0.132 312,000 +0 0.04% 41,184
2025-02-10 2025-02-06 0.134 312,000 +0 0.04% 41,808
2025-02-07 2025-02-05 0.136 312,000 +0 0.04% 42,432
2025-02-06 2025-02-04 0.136 312,000 +0 0.04% 42,432
2025-02-05 2025-02-03 0.140 312,000 +0 0.04% 43,680
2025-02-04 2025-01-28 0.139 312,000 +0 0.04% 43,368
2025-02-03 2025-01-24 0.143 312,000 +0 0.04% 44,616
2025-01-27 2025-01-23 0.140 312,000 +0 0.04% 43,680
2025-01-24 2025-01-22 0.146 312,000 +0 0.04% 45,552
2025-01-23 2025-01-21 0.146 312,000 +0 0.04% 45,552
2025-01-22 2025-01-20 0.139 312,000 +0 0.04% 43,368
2025-01-21 2025-01-17 0.134 312,000 +0 0.04% 41,808
2025-01-20 2025-01-16 0.138 312,000 +0 0.04% 43,056
2025-01-17 2025-01-15 0.138 312,000 +0 0.04% 43,056
2025-01-16 2025-01-14 0.139 312,000 +0 0.04% 43,368
2025-01-15 2025-01-13 0.139 312,000 +0 0.04% 43,368
2025-01-14 2025-01-10 0.139 312,000 +0 0.04% 43,368
2025-01-13 2025-01-09 0.139 312,000 +0 0.04% 43,368
2025-01-10 2025-01-08 0.141 312,000 +0 0.04% 43,992
2025-01-09 2025-01-07 0.140 312,000 +0 0.04% 43,680
2025-01-08 2025-01-06 0.140 312,000 +0 0.04% 43,680
2025-01-07 2025-01-03 0.140 312,000 +0 0.04% 43,680
2025-01-06 2025-01-02 0.140 312,000 +0 0.04% 43,680
2025-01-03 2024-12-31 0.140 312,000 +0 0.04% 43,680
2025-01-02 2024-12-27 0.143 312,000 +0 0.04% 44,616
2024-12-30 2024-12-24 0.143 312,000 +0 0.04% 44,616
2024-12-27 2024-12-20 0.141 312,000 +0 0.04% 43,992
2024-12-23 2024-12-19 0.141 312,000 +0 0.04% 43,992
2024-12-20 2024-12-18 0.141 312,000 +0 0.04% 43,992
2024-12-19 2024-12-17 0.143 312,000 +0 0.04% 44,616
2024-12-18 2024-12-16 0.143 312,000 +0 0.04% 44,616
2024-12-17 2024-12-13 0.143 312,000 +0 0.04% 44,616
2024-12-16 2024-12-12 0.143 312,000 +0 0.04% 44,616
2024-12-13 2024-12-11 0.143 312,000 +0 0.04% 44,616
2024-12-12 2024-12-10 0.140 312,000 +0 0.04% 43,680
2024-12-11 2024-12-09 0.148 312,000 +0 0.04% 46,176
2024-12-10 2024-12-06 0.143 312,000 +0 0.04% 44,616
2024-12-09 2024-12-05 0.143 312,000 +0 0.04% 44,616
2024-12-06 2024-12-04 0.143 312,000 +0 0.04% 44,616
2024-12-05 2024-12-03 0.143 312,000 +0 0.04% 44,616
2024-12-04 2024-12-02 0.145 312,000 +0 0.04% 45,240
2024-12-03 2024-11-29 0.145 312,000 +0 0.04% 45,240
2024-12-02 2024-11-28 0.145 312,000 +0 0.04% 45,240
2024-11-29 2024-11-27 0.155 312,000 +0 0.04% 48,360
2024-11-28 2024-11-26 0.155 312,000 +0 0.04% 48,360
2024-11-27 2024-11-25 0.150 312,000 +0 0.04% 46,800
2024-11-26 2024-11-22 0.149 312,000 +0 0.04% 46,488
2024-11-25 2024-11-21 0.149 312,000 +0 0.04% 46,488
2024-11-22 2024-11-20 0.149 312,000 +0 0.04% 46,488
2024-11-21 2024-11-19 0.146 312,000 +0 0.04% 45,552
2024-11-20 2024-11-18 0.146 312,000 +0 0.04% 45,552
2024-11-19 2024-11-15 0.142 312,000 +0 0.04% 44,304
2024-11-18 2024-11-14 0.150 312,000 +0 0.04% 46,800
2024-11-15 2024-11-13 0.150 312,000 +0 0.04% 46,800
2024-11-14 2024-11-12 0.152 312,000 +0 0.04% 47,424
2024-11-13 2024-11-11 0.152 312,000 +0 0.04% 47,424
2024-11-12 2024-11-08 0.152 312,000 +0 0.04% 47,424
2024-11-11 2024-11-07 0.161 312,000 +0 0.04% 50,232
2024-11-08 2024-11-06 0.161 312,000 +0 0.04% 50,232
2024-11-07 2024-11-05 0.161 312,000 +0 0.04% 50,232
2024-11-06 2024-11-04 0.161 312,000 +0 0.04% 50,232
2024-11-05 2024-11-01 0.161 312,000 +0 0.04% 50,232
2024-11-04 2024-10-31 0.162 312,000 +0 0.04% 50,544
2024-11-01 2024-10-30 0.150 312,000 +0 0.04% 46,800
2024-10-31 2024-10-29 0.150 312,000 +0 0.04% 46,800
2024-10-30 2024-10-28 0.156 312,000 +0 0.04% 48,672
2024-10-29 2024-10-25 0.156 312,000 +0 0.04% 48,672
2024-10-28 2024-10-24 0.156 312,000 +0 0.04% 48,672
2024-10-25 2024-10-23 0.156 312,000 +0 0.04% 48,672
2024-10-24 2024-10-22 0.156 312,000 +0 0.04% 48,672
2024-10-23 2024-10-21 0.150 312,000 +0 0.04% 46,800
2024-10-22 2024-10-18 0.152 312,000 +0 0.04% 47,424
2024-10-21 2024-10-17 0.145 312,000 +0 0.04% 45,240
2024-10-18 2024-10-16 0.145 312,000 +0 0.04% 45,240
2024-10-17 2024-10-15 0.166 312,000 +0 0.04% 51,792
2024-10-16 2024-10-14 0.166 312,000 +0 0.04% 51,792
2024-10-15 2024-10-10 0.166 312,000 +0 0.04% 51,792
2024-10-14 2024-10-09 0.166 312,000 +0 0.04% 51,792
2024-10-10 2024-10-08 0.170 312,000 +0 0.04% 53,040
2024-10-09 2024-10-07 0.180 312,000 +0 0.04% 56,160
2024-10-08 2024-10-04 0.167 312,000 +0 0.04% 52,104
2024-10-07 2024-10-03 0.169 312,000 +0 0.04% 52,728
2024-10-04 2024-10-02 0.162 312,000 +0 0.04% 50,544
2024-10-03 2024-09-30 0.167 312,000 +0 0.04% 52,104
2024-10-02 2024-09-27 0.144 312,000 +0 0.04% 44,928
2024-09-30 2024-09-26 0.145 312,000 +0 0.04% 45,240
2024-09-27 2024-09-25 0.150 312,000 +0 0.04% 46,800
2024-09-26 2024-09-24 0.159 312,000 +0 0.04% 49,608
2024-09-25 2024-09-23 0.159 312,000 +0 0.04% 49,608
2024-09-24 2024-09-20 0.159 312,000 +0 0.04% 49,608
2024-09-23 2024-09-19 0.159 312,000 +0 0.04% 49,608
2024-09-20 2024-09-17 0.159 312,000 +0 0.04% 49,608
2024-09-19 2024-09-16 0.159 312,000 +0 0.04% 49,608
2024-09-17 2024-09-13 0.142 312,000 +0 0.04% 44,304
2024-09-16 2024-09-12 0.142 312,000 +0 0.04% 44,304
2024-09-13 2024-09-11 0.142 312,000 +0 0.04% 44,304
2024-09-12 2024-09-10 0.142 312,000 +0 0.04% 44,304
2024-09-11 2024-09-09 0.148 312,000 +0 0.04% 46,176
2024-09-10 2024-09-05 0.148 312,000 +0 0.04% 46,176
2024-09-09 2024-09-04 0.149 312,000 +0 0.04% 46,488
2024-09-05 2024-09-03 0.149 312,000 +0 0.04% 46,488
2024-09-04 2024-09-02 0.149 312,000 +0 0.04% 46,488
2024-09-03 2024-08-30 0.149 312,000 +0 0.04% 46,488
2024-09-02 2024-08-29 0.149 312,000 +0 0.04% 46,488
2024-08-30 2024-08-28 0.149 312,000 +0 0.04% 46,488
2024-08-29 2024-08-27 0.155 312,000 +0 0.04% 48,360
2024-08-28 2024-08-26 0.150 312,000 +0 0.04% 46,800
2024-08-27 2024-08-23 0.152 312,000 +0 0.04% 47,424
2024-08-26 2024-08-22 0.152 312,000 +0 0.04% 47,424
2024-08-23 2024-08-21 0.152 312,000 +0 0.04% 47,424
2024-08-22 2024-08-20 0.149 312,000 +0 0.04% 46,488
2024-08-21 2024-08-19 0.150 312,000 +0 0.04% 46,800
2024-08-20 2024-08-16 0.147 312,000 +0 0.04% 45,864
2024-08-19 2024-08-15 0.154 312,000 +0 0.04% 48,048
2024-08-16 2024-08-14 0.153 312,000 +0 0.04% 47,736
2024-08-15 2024-08-13 0.153 312,000 +0 0.04% 47,736
2024-08-14 2024-08-12 0.160 312,000 +0 0.04% 49,920
2024-08-13 2024-08-09 0.165 312,000 +0 0.04% 51,480
2024-08-12 2024-08-08 0.160 312,000 +0 0.04% 49,920
2024-08-09 2024-08-07 0.153 312,000 +0 0.04% 47,736
2024-08-08 2024-08-06 0.175 312,000 +0 0.04% 54,600
2024-08-07 2024-08-05 0.175 312,000 +0 0.04% 54,600
2024-08-06 2024-08-02 0.188 312,000 +0 0.04% 58,656
2024-08-05 2024-08-01 0.191 312,000 +0 0.04% 59,592
2024-08-02 2024-07-31 0.200 312,000 +0 0.04% 62,400
2024-08-01 2024-07-30 0.210 312,000 +0 0.04% 65,520
2024-07-31 2024-07-29 0.204 312,000 +0 0.04% 63,648
2024-07-30 2024-07-26 0.203 312,000 +0 0.04% 63,336
2024-07-29 2024-07-25 0.203 312,000 +0 0.04% 63,336
2024-07-26 2024-07-24 0.203 312,000 +0 0.04% 63,336
2024-07-25 2024-07-23 0.203 312,000 +0 0.04% 63,336
2024-07-24 2024-07-22 0.202 312,000 +0 0.04% 63,024
2024-07-23 2024-07-19 0.202 312,000 +0 0.04% 63,024
2024-07-22 2024-07-18 0.202 312,000 +0 0.04% 63,024
2024-07-19 2024-07-17 0.202 312,000 +0 0.04% 63,024
2024-07-18 2024-07-16 0.202 312,000 +0 0.04% 63,024
2024-07-17 2024-07-15 0.209 312,000 +0 0.04% 65,208
2024-07-16 2024-07-12 0.215 312,000 +0 0.04% 67,080
2024-07-15 2024-07-11 0.215 312,000 +0 0.04% 67,080
2024-07-12 2024-07-10 0.216 312,000 +0 0.04% 67,392
2024-07-11 2024-07-09 0.220 312,000 +0 0.04% 68,640
2024-07-10 2024-07-08 0.220 312,000 +0 0.04% 68,640
2024-07-09 2024-07-05 0.220 312,000 +0 0.04% 68,640
2024-07-08 2024-07-04 0.220 312,000 +0 0.04% 68,640
2024-07-05 2024-07-03 0.220 312,000 +0 0.04% 68,640
2024-07-04 2024-07-02 0.218 312,000 +0 0.04% 68,016
2024-07-03 2024-06-28 0.218 312,000 +0 0.04% 68,016
2024-07-02 2024-06-27 0.208 312,000 +0 0.04% 64,896
2024-06-28 2024-06-26 0.208 312,000 +0 0.04% 64,896
2024-06-27 2024-06-25 0.208 312,000 +0 0.04% 64,896
2024-06-26 2024-06-24 0.210 312,000 +0 0.04% 65,520
2024-06-25 2024-06-21 0.230 312,000 +0 0.04% 71,760
2024-06-24 2024-06-20 0.232 312,000 +0 0.04% 72,384
2024-06-21 2024-06-19 0.225 312,000 +0 0.04% 70,200
2024-06-20 2024-06-18 0.212 312,000 +0 0.04% 66,144
2024-06-19 2024-06-17 0.216 312,000 +0 0.04% 67,392
2024-06-18 2024-06-14 0.237 312,000 +0 0.04% 73,944
2024-06-17 2024-06-13 0.237 312,000 +0 0.04% 73,944
2024-06-14 2024-06-12 0.230 312,000 +0 0.04% 71,760
2024-06-13 2024-06-11 0.226 312,000 +0 0.04% 70,512
2024-06-12 2024-06-07 0.245 312,000 +0 0.04% 76,440
2024-06-11 2024-06-06 0.245 312,000 +0 0.04% 76,440
2024-06-07 2024-06-05 0.246 312,000 +0 0.04% 76,752
2024-06-06 2024-06-04 0.246 312,000 +0 0.04% 76,752
2024-06-05 2024-06-03 0.295 312,000 +0 0.04% 92,040
2024-06-04 2024-05-31 0.285 312,000 +0 0.04% 88,920
2024-06-03 2024-05-30 0.275 312,000 +0 0.04% 85,800
2024-05-31 2024-05-29 0.280 312,000 +0 0.04% 87,360
2024-05-30 2024-05-28 0.280 312,000 +0 0.04% 87,360
2024-05-29 2024-05-27 0.270 312,000 +0 0.04% 84,240
2024-05-28 2024-05-24 0.270 312,000 +0 0.04% 84,240
2024-05-27 2024-05-23 0.275 312,000 +0 0.04% 85,800
2024-05-24 2024-05-22 0.265 312,000 +0 0.04% 82,680
2024-05-23 2024-05-21 0.265 312,000 +0 0.04% 82,680
2024-05-22 2024-05-20 0.265 312,000 +0 0.04% 82,680
2024-05-21 2024-05-17 0.265 312,000 +0 0.04% 82,680
2024-05-20 2024-05-16 0.270 312,000 +0 0.04% 84,240
2024-05-17 2024-05-14 0.270 312,000 +0 0.04% 84,240
2024-05-16 2024-05-13 0.265 312,000 +0 0.04% 82,680
2024-05-14 2024-05-10 0.265 312,000 +0 0.04% 82,680
2024-05-13 2024-05-09 0.270 312,000 +0 0.04% 84,240
2024-05-10 2024-05-08 0.270 312,000 +0 0.04% 84,240
2024-05-09 2024-05-07 0.265 312,000 +0 0.04% 82,680
2024-05-08 2024-05-06 0.265 312,000 +0 0.04% 82,680
2024-05-07 2024-05-03 0.260 312,000 +0 0.04% 81,120
2024-05-06 2024-05-02 0.260 312,000 +0 0.04% 81,120
2024-05-03 2024-04-30 0.255 312,000 +0 0.04% 79,560
2024-05-02 2024-04-29 0.265 312,000 +0 0.04% 82,680
2024-04-30 2024-04-26 0.265 312,000 +0 0.04% 82,680
2024-04-29 2024-04-25 0.260 312,000 +0 0.04% 81,120
2024-04-26 2024-04-24 0.255 312,000 +0 0.04% 79,560
2024-04-25 2024-04-23 0.265 312,000 +0 0.04% 82,680
2024-04-24 2024-04-22 0.265 312,000 +0 0.04% 82,680
2024-04-23 2024-04-19 0.255 312,000 +0 0.04% 79,560
2024-04-22 2024-04-18 0.250 312,000 +0 0.04% 78,000
2024-04-19 2024-04-17 0.224 312,000 +0 0.04% 69,888
2024-04-18 2024-04-16 0.220 312,000 +0 0.04% 68,640
2024-04-17 2024-04-15 0.226 312,000 +0 0.04% 70,512
2024-04-16 2024-04-12 0.229 312,000 +0 0.04% 71,448
2024-04-15 2024-04-11 0.235 312,000 +0 0.04% 73,320
2024-04-12 2024-04-10 0.237 312,000 +0 0.04% 73,944
2024-04-11 2024-04-09 0.235 312,000 +0 0.04% 73,320
2024-04-10 2024-04-08 0.235 312,000 +0 0.04% 73,320
2024-04-09 2024-04-05 0.220 312,000 +0 0.04% 68,640
2024-04-08 2024-04-03 0.206 312,000 +0 0.04% 64,272
2024-04-05 2024-04-02 0.211 312,000 +0 0.04% 65,832
2024-04-03 2024-03-28 0.212 312,000 +0 0.04% 66,144
2024-04-02 2024-03-27 0.230 312,000 +0 0.04% 71,760
2024-03-28 2024-03-26 0.240 312,000 +0 0.04% 74,880
2024-03-27 2024-03-25 0.228 312,000 +0 0.04% 71,136
2024-03-26 2024-03-22 0.228 312,000 +0 0.04% 71,136
2024-03-25 2024-03-21 0.225 312,000 +0 0.04% 70,200
2024-03-22 2024-03-20 0.205 312,000 +0 0.04% 63,960
2024-03-21 2024-03-19 0.220 312,000 +0 0.04% 68,640
2024-03-20 2024-03-18 0.216 312,000 +0 0.04% 67,392
2024-03-19 2024-03-15 0.215 312,000 +0 0.04% 67,080
2024-03-18 2024-03-14 0.215 312,000 +0 0.04% 67,080
2024-03-15 2024-03-13 0.169 312,000 +0 0.04% 52,728
2024-03-14 2024-03-12 0.164 312,000 +0 0.04% 51,168
2024-03-13 2024-03-11 0.169 312,000 +0 0.04% 52,728
2024-03-12 2024-03-08 0.166 312,000 +0 0.04% 51,792
2024-03-11 2024-03-07 0.166 312,000 +0 0.04% 51,792
2024-03-08 2024-03-06 0.166 312,000 +0 0.04% 51,792
2024-03-07 2024-03-05 0.169 312,000 +0 0.04% 52,728
2024-03-06 2024-03-04 0.169 312,000 +0 0.04% 52,728
2024-03-05 2024-03-01 0.170 312,000 +0 0.04% 53,040
2024-03-04 2024-02-29 0.168 312,000 +0 0.04% 52,416
2024-03-01 2024-02-28 0.167 312,000 +0 0.04% 52,104
2024-02-29 2024-02-27 0.160 312,000 +0 0.04% 49,920
2024-02-28 2024-02-26 0.165 312,000 +0 0.04% 51,480
2024-02-27 2024-02-23 0.166 312,000 +0 0.04% 51,792
2024-02-26 2024-02-22 0.167 312,000 +0 0.04% 52,104
2024-02-23 2024-02-21 0.168 312,000 +0 0.04% 52,416
2024-02-22 2024-02-20 0.168 312,000 +0 0.04% 52,416
2024-02-21 2024-02-19 0.150 312,000 +0 0.04% 46,800
2024-02-20 2024-02-16 0.150 312,000 +0 0.04% 46,800
2024-02-19 2024-02-15 0.160 312,000 +0 0.04% 49,920
2024-02-16 2024-02-14 0.159 312,000 +0 0.04% 49,608
2024-02-15 2024-02-09 0.159 312,000 +0 0.04% 49,608
2024-02-14 2024-02-07 0.158 312,000 +0 0.04% 49,296
2024-02-08 2024-02-06 0.159 312,000 +0 0.04% 49,608
2024-02-07 2024-02-05 0.157 312,000 +0 0.04% 48,984
2024-02-06 2024-02-02 0.151 312,000 +0 0.04% 47,112
2024-02-05 2024-02-01 0.153 312,000 +0 0.04% 47,736
2024-02-02 2024-01-31 0.148 312,000 +0 0.04% 46,176
2024-02-01 2024-01-30 0.140 312,000 +0 0.04% 43,680
2024-01-31 2024-01-29 0.139 312,000 +0 0.04% 43,368
2024-01-30 2024-01-26 0.140 312,000 +0 0.04% 43,680
2024-01-29 2024-01-25 0.144 312,000 +0 0.04% 44,928
2024-01-26 2024-01-24 0.139 312,000 +0 0.04% 43,368
2024-01-25 2024-01-23 0.139 312,000 +0 0.04% 43,368
2024-01-24 2024-01-22 0.138 312,000 +0 0.04% 43,056
2024-01-23 2024-01-19 0.140 312,000 +0 0.04% 43,680
2024-01-22 2024-01-18 0.134 312,000 +0 0.04% 41,808
2024-01-19 2024-01-17 0.138 312,000 +0 0.04% 43,056
2024-01-18 2024-01-16 0.138 312,000 +0 0.04% 43,056
2024-01-17 2024-01-15 0.139 312,000 +0 0.04% 43,368
2024-01-16 2024-01-12 0.140 312,000 +0 0.04% 43,680
2024-01-15 2024-01-11 0.140 312,000 +0 0.04% 43,680
2024-01-12 2024-01-10 0.140 312,000 +0 0.04% 43,680
2024-01-11 2024-01-09 0.145 312,000 +0 0.04% 45,240
2024-01-10 2024-01-08 0.145 312,000 +0 0.04% 45,240
2024-01-09 2024-01-05 0.145 312,000 +0 0.04% 45,240
2024-01-08 2024-01-04 0.145 312,000 +0 0.04% 45,240
2024-01-05 2024-01-03 0.149 312,000 +0 0.04% 46,488
2024-01-04 2024-01-02 0.150 312,000 +0 0.04% 46,800
2024-01-03 2023-12-29 0.155 312,000 +0 0.04% 48,360
2024-01-02 2023-12-28 0.158 312,000 +0 0.04% 49,296
2023-12-29 2023-12-27 0.161 312,000 +0 0.04% 50,232
2023-12-28 2023-12-22 0.168 312,000 +0 0.04% 52,416
2023-12-27 2023-12-21 0.176 312,000 +0 0.04% 54,912
2023-12-22 2023-12-20 0.188 312,000 +0 0.04% 58,656
2023-12-21 2023-12-19 0.188 312,000 +0 0.04% 58,656
2023-12-20 2023-12-18 0.188 312,000 +0 0.04% 58,656
2023-12-19 2023-12-15 0.188 312,000 +0 0.04% 58,656
2023-12-18 2023-12-14 0.188 312,000 +0 0.04% 58,656
2023-12-15 2023-12-13 0.188 312,000 +0 0.04% 58,656
2023-12-14 2023-12-12 0.188 312,000 +0 0.04% 58,656
2023-12-13 2023-12-11 0.189 312,000 +0 0.04% 58,968
2023-12-12 2023-12-08 0.190 312,000 +0 0.04% 59,280
2023-12-11 2023-12-07 0.190 312,000 +0 0.04% 59,280
2023-12-08 2023-12-06 0.190 312,000 +0 0.04% 59,280
2023-12-07 2023-12-05 0.193 312,000 +0 0.04% 60,216
2023-12-06 2023-12-04 0.193 312,000 +0 0.04% 60,216
2023-12-05 2023-12-01 0.193 312,000 +0 0.04% 60,216
2023-12-04 2023-11-30 0.193 312,000 +0 0.04% 60,216
2023-12-01 2023-11-29 0.193 312,000 +0 0.04% 60,216
2023-11-30 2023-11-28 0.193 312,000 +0 0.04% 60,216
2023-11-29 2023-11-27 0.193 312,000 +0 0.04% 60,216
2023-11-28 2023-11-24 0.193 312,000 +0 0.04% 60,216
2023-11-27 2023-11-23 0.200 312,000 +0 0.04% 62,400
2023-11-24 2023-11-22 0.200 312,000 +0 0.04% 62,400
2023-11-23 2023-11-21 0.200 312,000 +0 0.04% 62,400
2023-11-22 2023-11-20 0.200 312,000 +0 0.04% 62,400
2023-11-21 2023-11-17 0.200 312,000 +0 0.04% 62,400
2023-11-20 2023-11-16 0.200 312,000 +0 0.04% 62,400
2023-11-17 2023-11-15 0.200 312,000 +0 0.04% 62,400
2023-11-16 2023-11-14 0.197 312,000 +0 0.04% 61,464
2023-11-15 2023-11-13 0.197 312,000 +0 0.04% 61,464
2023-11-14 2023-11-10 0.198 312,000 +0 0.04% 61,776
2023-11-13 2023-11-09 0.198 312,000 +0 0.04% 61,776
2023-11-10 2023-11-08 0.197 312,000 +0 0.04% 61,464
2023-11-09 2023-11-07 0.197 312,000 +0 0.04% 61,464
2023-11-08 2023-11-06 0.213 312,000 +0 0.04% 66,456
2023-11-07 2023-11-03 0.200 312,000 +0 0.04% 62,400
2023-11-06 2023-11-02 0.199 312,000 +0 0.04% 62,088
2023-11-03 2023-11-01 0.199 312,000 +0 0.04% 62,088
2023-11-02 2023-10-31 0.200 312,000 +0 0.04% 62,400
2023-11-01 2023-10-30 0.209 312,000 +0 0.04% 65,208
2023-10-31 2023-10-27 0.200 312,000 +0 0.04% 62,400
2023-10-30 2023-10-26 0.196 312,000 +0 0.04% 61,152
2023-10-27 2023-10-25 0.198 312,000 +0 0.04% 61,776
2023-10-26 2023-10-24 0.205 312,000 +0 0.04% 63,960
2023-10-25 2023-10-20 0.198 312,000 +0 0.04% 61,776
2023-10-24 2023-10-19 0.198 312,000 +0 0.04% 61,776
2023-10-20 2023-10-18 0.196 312,000 +0 0.04% 61,152
2023-10-19 2023-10-17 0.195 312,000 +0 0.04% 60,840
2023-10-18 2023-10-16 0.200 312,000 +0 0.04% 62,400
2023-10-17 2023-10-13 0.200 312,000 +0 0.04% 62,400
2023-10-16 2023-10-12 0.213 312,000 +0 0.04% 66,456
2023-10-13 2023-10-11 0.212 312,000 +0 0.04% 66,144
2023-10-12 2023-10-10 0.225 312,000 +0 0.04% 70,200
2023-10-11 2023-10-09 0.207 312,000 +0 0.04% 64,584
2023-10-10 2023-10-06 0.207 312,000 +0 0.04% 64,584
2023-10-09 2023-10-05 0.207 312,000 +0 0.04% 64,584
2023-10-06 2023-10-04 0.207 312,000 +0 0.04% 64,584
2023-10-05 2023-10-03 0.207 312,000 +0 0.04% 64,584
2023-10-04 2023-09-29 0.207 312,000 +0 0.04% 64,584
2023-10-03 2023-09-28 0.210 312,000 +0 0.04% 65,520
2023-09-29 2023-09-27 0.210 312,000 +0 0.04% 65,520
2023-09-28 2023-09-26 0.220 312,000 +0 0.04% 68,640
2023-09-27 2023-09-25 0.224 312,000 +0 0.04% 69,888
2023-09-26 2023-09-22 0.224 312,000 +0 0.04% 69,888
2023-09-25 2023-09-21 0.224 312,000 +0 0.04% 69,888
2023-09-22 2023-09-20 0.224 312,000 +0 0.04% 69,888
2023-09-21 2023-09-19 0.224 312,000 +0 0.04% 69,888
2023-09-20 2023-09-18 0.211 312,000 +0 0.04% 65,832
2023-09-19 2023-09-15 0.232 312,000 +0 0.04% 72,384
2023-09-18 2023-09-14 0.232 312,000 +0 0.04% 72,384
2023-09-15 2023-09-13 0.232 312,000 +0 0.04% 72,384
2023-09-14 2023-09-12 0.232 312,000 +0 0.04% 72,384
2023-09-13 2023-09-11 0.215 312,000 +0 0.04% 67,080
2023-09-12 2023-09-07 0.215 312,000 +0 0.04% 67,080
2023-09-11 2023-09-06 0.215 312,000 +0 0.04% 67,080
2023-09-07 2023-09-05 0.212 312,000 +0 0.04% 66,144
2023-09-06 2023-09-04 0.212 312,000 +0 0.04% 66,144
2023-09-05 2023-08-31 0.220 312,000 +0 0.04% 68,640
2023-09-04 2023-08-30 0.223 312,000 +0 0.04% 69,576
2023-08-31 2023-08-29 0.229 312,000 +0 0.04% 71,448
2023-08-30 2023-08-28 0.224 312,000 +0 0.04% 69,888
2023-08-29 2023-08-25 0.224 312,000 +0 0.04% 69,888
2023-08-28 2023-08-24 0.222 312,000 +0 0.04% 69,264
2023-08-25 2023-08-23 0.220 312,000 +0 0.04% 68,640
2023-08-24 2023-08-22 0.222 312,000 +0 0.04% 69,264
2023-08-23 2023-08-21 0.250 312,000 +0 0.04% 78,000
2023-08-22 2023-08-18 0.250 312,000 +0 0.04% 78,000
2023-08-21 2023-08-17 0.250 312,000 +0 0.04% 78,000
2023-08-18 2023-08-16 0.250 312,000 +0 0.04% 78,000
2023-08-17 2023-08-15 0.250 312,000 +0 0.04% 78,000
2023-08-16 2023-08-14 0.250 312,000 +0 0.04% 78,000
2023-08-15 2023-08-11 0.250 312,000 +0 0.04% 78,000
2023-08-14 2023-08-10 0.250 312,000 +0 0.04% 78,000
2023-08-11 2023-08-09 0.250 312,000 +0 0.04% 78,000
2023-08-10 2023-08-08 0.250 312,000 +0 0.04% 78,000
2023-08-09 2023-08-07 0.255 312,000 +0 0.04% 79,560
2023-08-08 2023-08-04 0.260 312,000 +0 0.04% 81,120
2023-08-07 2023-08-03 0.250 312,000 +0 0.04% 78,000
2023-08-04 2023-08-02 0.250 312,000 +0 0.04% 78,000
2023-08-03 2023-08-01 0.250 312,000 +0 0.04% 78,000
2023-08-02 2023-07-31 0.250 312,000 +0 0.04% 78,000
2023-08-01 2023-07-28 0.250 312,000 +0 0.04% 78,000
2023-07-31 2023-07-27 0.250 312,000 +0 0.04% 78,000
2023-07-28 2023-07-26 0.250 312,000 +0 0.04% 78,000
2023-07-27 2023-07-25 0.250 312,000 +0 0.04% 78,000
2023-07-26 2023-07-24 0.250 312,000 +0 0.04% 78,000
2023-07-25 2023-07-21 0.250 312,000 +0 0.04% 78,000
2023-07-24 2023-07-20 0.250 312,000 +0 0.04% 78,000
2023-07-21 2023-07-19 0.265 312,000 +0 0.04% 82,680
2023-07-20 2023-07-18 0.250 312,000 +0 0.04% 78,000
2023-07-19 2023-07-14 0.250 312,000 +0 0.04% 78,000
2023-07-18 2023-07-13 0.250 312,000 +0 0.04% 78,000
2023-07-14 2023-07-12 0.250 312,000 +0 0.04% 78,000
2023-07-13 2023-07-11 0.250 312,000 +0 0.04% 78,000
2023-07-12 2023-07-10 0.250 312,000 +0 0.04% 78,000
2023-07-11 2023-07-07 0.250 312,000 +0 0.04% 78,000
2023-07-10 2023-07-06 0.250 312,000 +0 0.04% 78,000
2023-07-07 2023-07-05 0.250 312,000 +0 0.04% 78,000
2023-07-06 2023-07-04 0.270 312,000 +0 0.04% 84,240
2023-07-05 2023-07-03 0.255 312,000 +0 0.04% 79,560
2023-07-04 2023-06-30 0.255 312,000 +0 0.04% 79,560
2023-07-03 2023-06-29 0.250 312,000 +0 0.04% 78,000
2023-06-30 2023-06-28 0.255 312,000 +0 0.04% 79,560
2023-06-29 2023-06-27 0.255 312,000 +0 0.04% 79,560
2023-06-28 2023-06-26 0.247 312,000 +0 0.04% 77,064
2023-06-27 2023-06-23 0.250 312,000 +0 0.04% 78,000
2023-06-26 2023-06-21 0.212 312,000 +0 0.04% 66,144
2023-06-23 2023-06-20 0.211 312,000 +0 0.04% 65,832
2023-06-21 2023-06-19 0.210 312,000 +0 0.04% 65,520
2023-06-20 2023-06-16 0.210 312,000 +0 0.04% 65,520
2023-06-19 2023-06-15 0.210 312,000 +0 0.04% 65,520
2023-06-16 2023-06-14 0.210 312,000 +0 0.04% 65,520
2023-06-15 2023-06-13 0.218 312,000 +0 0.04% 68,016
2023-06-14 2023-06-12 0.221 312,000 +0 0.04% 68,952
2023-06-13 2023-06-09 0.221 312,000 +0 0.04% 68,952
2023-06-12 2023-06-08 0.192 312,000 +0 0.04% 59,904
2023-06-09 2023-06-07 0.192 312,000 +0 0.04% 59,904
2023-06-08 2023-06-06 0.201 312,000 +0 0.04% 62,712
2023-06-07 2023-06-05 0.201 312,000 +0 0.04% 62,712
2023-06-06 2023-06-02 0.220 312,000 +0 0.04% 68,640
2023-06-05 2023-06-01 0.220 312,000 +0 0.04% 68,640
2023-06-02 2023-05-31 0.181 312,000 +0 0.04% 56,472
2023-06-01 2023-05-30 0.193 312,000 +0 0.04% 60,216
2023-05-31 2023-05-29 0.195 312,000 +0 0.04% 60,840
2023-05-30 2023-05-25 0.197 312,000 +0 0.04% 61,464
2023-05-29 2023-05-24 0.196 312,000 +0 0.04% 61,152
2023-05-25 2023-05-23 0.208 312,000 +0 0.04% 64,896
2023-05-24 2023-05-22 0.215 312,000 +0 0.04% 67,080
2023-05-23 2023-05-19 0.235 312,000 +0 0.04% 73,320
2023-05-22 2023-05-18 0.219 312,000 +0 0.04% 68,328
2023-05-19 2023-05-17 0.219 312,000 +0 0.04% 68,328
2023-05-18 2023-05-16 0.219 312,000 +0 0.04% 68,328
2023-05-17 2023-05-15 0.237 312,000 +0 0.04% 73,944
2023-05-16 2023-05-12 0.239 312,000 +0 0.04% 74,568
2023-05-15 2023-05-11 0.238 312,000 +0 0.04% 74,256
2023-05-12 2023-05-10 0.172 312,000 +0 0.04% 53,664
2023-05-11 2023-05-09 0.172 312,000 +0 0.04% 53,664
2023-05-10 2023-05-08 0.173 312,000 +0 0.04% 53,976
2023-05-09 2023-05-05 0.172 312,000 +0 0.04% 53,664
2023-05-08 2023-05-04 0.171 312,000 +0 0.04% 53,352
2023-05-05 2023-05-03 0.171 312,000 +0 0.04% 53,352
2023-05-04 2023-05-02 0.171 312,000 +0 0.04% 53,352
2023-05-03 2023-04-28 0.171 312,000 +0 0.04% 53,352
2023-05-02 2023-04-27 0.171 312,000 +0 0.04% 53,352
2023-04-28 2023-04-26 0.171 312,000 +0 0.04% 53,352
2023-04-27 2023-04-25 0.175 312,000 +0 0.04% 54,600
2023-04-26 2023-04-24 0.175 312,000 +0 0.04% 54,600
2023-04-25 2023-04-21 0.179 312,000 +0 0.04% 55,848
2023-04-24 2023-04-20 0.179 312,000 +0 0.04% 55,848
2023-04-21 2023-04-19 0.179 312,000 +0 0.04% 55,848
2023-04-20 2023-04-18 0.179 312,000 +0 0.04% 55,848
2023-04-19 2023-04-17 0.179 312,000 +0 0.04% 55,848
2023-04-18 2023-04-14 0.180 312,000 +0 0.04% 56,160
2023-04-17 2023-04-13 0.179 312,000 +0 0.04% 55,848
2023-04-14 2023-04-12 0.180 312,000 +0 0.04% 56,160
2023-04-13 2023-04-11 0.180 312,000 +0 0.04% 56,160
2023-04-12 2023-04-06 0.180 312,000 +0 0.04% 56,160
2023-04-11 2023-04-04 0.170 312,000 +0 0.04% 53,040
2023-04-06 2023-04-03 0.165 312,000 +0 0.04% 51,480
2023-04-04 2023-03-31 0.165 312,000 +0 0.04% 51,480
2023-04-03 2023-03-30 0.157 312,000 +0 0.04% 48,984
2023-03-31 2023-03-29 0.157 312,000 +0 0.04% 48,984
2023-03-30 2023-03-28 0.157 312,000 +0 0.04% 48,984
2023-03-29 2023-03-27 0.160 312,000 +0 0.04% 49,920
2023-03-28 2023-03-24 0.166 312,000 +0 0.04% 51,792
2023-03-27 2023-03-23 0.165 312,000 +0 0.04% 51,480
2023-03-24 2023-03-22 0.165 312,000 +0 0.04% 51,480
2023-03-23 2023-03-21 0.169 312,000 +0 0.04% 52,728
2023-03-22 2023-03-20 0.169 312,000 +0 0.04% 52,728
2023-03-21 2023-03-17 0.168 312,000 +0 0.04% 52,416
2023-03-20 2023-03-16 0.167 312,000 +0 0.04% 52,104
2023-03-17 2023-03-15 0.180 312,000 +0 0.04% 56,160
2023-03-16 2023-03-14 0.180 312,000 +0 0.04% 56,160
2023-03-15 2023-03-13 0.180 312,000 +0 0.04% 56,160
2023-03-14 2023-03-10 0.186 312,000 +0 0.04% 58,032
2023-03-13 2023-03-09 0.186 312,000 +0 0.04% 58,032
2023-03-10 2023-03-08 0.189 312,000 +0 0.04% 58,968
2023-03-09 2023-03-07 0.170 312,000 +0 0.04% 53,040
2023-03-08 2023-03-06 0.189 312,000 +0 0.04% 58,968
2023-03-07 2023-03-03 0.175 312,000 +0 0.04% 54,600
2023-03-06 2023-03-02 0.175 312,000 +0 0.04% 54,600
2023-03-03 2023-03-01 0.172 312,000 +0 0.04% 53,664
2023-03-02 2023-02-28 0.170 312,000 +0 0.04% 53,040
2023-03-01 2023-02-27 0.170 312,000 +0 0.04% 53,040
2023-02-28 2023-02-24 0.170 312,000 +0 0.04% 53,040
2023-02-27 2023-02-23 0.170 312,000 +0 0.04% 53,040
2023-02-24 2023-02-22 0.175 312,000 +0 0.04% 54,600
2023-02-23 2023-02-21 0.175 312,000 +0 0.04% 54,600
2023-02-22 2023-02-20 0.175 312,000 +0 0.04% 54,600
2023-02-21 2023-02-17 0.175 312,000 +0 0.04% 54,600
2023-02-20 2023-02-16 0.182 312,000 +0 0.04% 56,784
2023-02-17 2023-02-15 0.188 312,000 +0 0.04% 58,656
2023-02-16 2023-02-14 0.188 312,000 +0 0.04% 58,656
2023-02-15 2023-02-13 0.188 312,000 +0 0.04% 58,656
2023-02-14 2023-02-10 0.191 312,000 +0 0.04% 59,592
2023-02-13 2023-02-09 0.190 312,000 +0 0.04% 59,280
2023-02-10 2023-02-08 0.190 312,000 +0 0.04% 59,280
2023-02-09 2023-02-07 0.190 312,000 +0 0.04% 59,280
2023-02-08 2023-02-06 0.198 312,000 +0 0.04% 61,776
2023-02-07 2023-02-03 0.198 312,000 +0 0.04% 61,776
2023-02-06 2023-02-02 0.199 312,000 +0 0.04% 62,088
2023-02-03 2023-02-01 0.199 312,000 +0 0.04% 62,088
2023-02-02 2023-01-31 0.196 312,000 +0 0.04% 61,152
2023-02-01 2023-01-30 0.200 312,000 +0 0.04% 62,400
2023-01-31 2023-01-27 0.205 312,000 +0 0.04% 63,960
2023-01-30 2023-01-26 0.214 312,000 +0 0.04% 66,768
2023-01-27 2023-01-20 0.202 312,000 +0 0.04% 63,024
2023-01-26 2023-01-19 0.194 312,000 +0 0.04% 60,528
2023-01-20 2023-01-18 0.204 312,000 +0 0.04% 63,648
2023-01-19 2023-01-17 0.205 312,000 +0 0.04% 63,960
2023-01-18 2023-01-16 0.204 312,000 +0 0.04% 63,648
2023-01-17 2023-01-13 0.185 312,000 +0 0.04% 57,720
2023-01-16 2023-01-12 0.182 312,000 +0 0.04% 56,784
2023-01-13 2023-01-11 0.186 312,000 +0 0.04% 58,032
2023-01-12 2023-01-10 0.190 312,000 +0 0.04% 59,280
2023-01-11 2023-01-09 0.190 312,000 +0 0.04% 59,280
2023-01-10 2023-01-06 0.182 312,000 +0 0.04% 56,784
2023-01-09 2023-01-05 0.159 312,000 +0 0.04% 49,608
2023-01-06 2023-01-04 0.159 312,000 +0 0.04% 49,608
2023-01-05 2023-01-03 0.158 312,000 +0 0.04% 49,296
2023-01-04 2022-12-30 0.158 312,000 +0 0.04% 49,296
2023-01-03 2022-12-29 0.160 312,000 +0 0.04% 49,920
2022-12-30 2022-12-28 0.160 312,000 +0 0.04% 49,920
2022-12-29 2022-12-23 0.160 312,000 +0 0.04% 49,920
2022-12-28 2022-12-22 0.160 312,000 +0 0.04% 49,920
2022-12-23 2022-12-21 0.160 312,000 +0 0.04% 49,920
2022-12-22 2022-12-20 0.160 312,000 +0 0.04% 49,920
2022-12-21 2022-12-19 0.160 312,000 +0 0.04% 49,920
2022-12-20 2022-12-16 0.160 312,000 +0 0.04% 49,920
2022-12-19 2022-12-15 0.160 312,000 +0 0.04% 49,920
2022-12-16 2022-12-14 0.160 312,000 +0 0.04% 49,920
2022-12-15 2022-12-13 0.160 312,000 +0 0.04% 49,920
2022-12-14 2022-12-12 0.160 312,000 +0 0.04% 49,920
2022-12-13 2022-12-09 0.152 312,000 +0 0.04% 47,424
2022-12-12 2022-12-08 0.160 312,000 +0 0.04% 49,920
2022-12-09 2022-12-07 0.148 312,000 +0 0.04% 46,176
2022-12-08 2022-12-06 0.155 312,000 +0 0.04% 48,360
2022-12-07 2022-12-05 0.142 312,000 +0 0.04% 44,304
2022-12-06 2022-12-02 0.139 312,000 +0 0.04% 43,368
2022-12-05 2022-12-01 0.139 312,000 +0 0.04% 43,368
2022-12-02 2022-11-30 0.139 312,000 +0 0.04% 43,368
2022-12-01 2022-11-29 0.139 312,000 +0 0.04% 43,368
2022-11-30 2022-11-28 0.130 312,000 +0 0.04% 40,560
2022-11-29 2022-11-25 0.131 312,000 +0 0.04% 40,872
2022-11-28 2022-11-24 0.131 312,000 +0 0.04% 40,872
2022-11-25 2022-11-23 0.131 312,000 +0 0.04% 40,872
2022-11-24 2022-11-22 0.131 312,000 +0 0.04% 40,872
2022-11-23 2022-11-21 0.131 312,000 +0 0.04% 40,872
2022-11-22 2022-11-18 0.131 312,000 +0 0.04% 40,872
2022-11-21 2022-11-17 0.131 312,000 +0 0.04% 40,872
2022-11-18 2022-11-16 0.131 312,000 +0 0.04% 40,872
2022-11-17 2022-11-15 0.128 312,000 +0 0.04% 39,936
2022-11-16 2022-11-14 0.126 312,000 +0 0.04% 39,312
2022-11-15 2022-11-11 0.126 312,000 +0 0.04% 39,312
2022-11-14 2022-11-10 0.125 312,000 +0 0.04% 39,000
2022-11-11 2022-11-09 0.132 312,000 +0 0.04% 41,184
2022-11-10 2022-11-08 0.128 312,000 +0 0.04% 39,936
2022-11-09 2022-11-07 0.135 312,000 +0 0.04% 42,120
2022-11-08 2022-11-04 0.137 312,000 +0 0.04% 42,744
2022-11-07 2022-11-03 0.135 312,000 +0 0.04% 42,120
2022-11-04 2022-11-02 0.137 312,000 +0 0.04% 42,744
2022-11-03 2022-11-01 0.137 312,000 +0 0.04% 42,744
2022-11-02 2022-10-31 0.140 312,000 +0 0.04% 43,680
2022-11-01 2022-10-28 0.140 312,000 +0 0.04% 43,680
2022-10-31 2022-10-27 0.140 312,000 +0 0.04% 43,680
2022-10-28 2022-10-26 0.138 312,000 +0 0.04% 43,056
2022-10-27 2022-10-25 0.138 312,000 +0 0.04% 43,056
2022-10-26 2022-10-24 0.138 312,000 +0 0.04% 43,056
2022-10-25 2022-10-21 0.149 312,000 +0 0.04% 46,488
2022-10-24 2022-10-20 0.151 312,000 +0 0.04% 47,112
2022-10-21 2022-10-19 0.148 312,000 +0 0.04% 46,176
2022-10-20 2022-10-18 0.159 312,000 +0 0.04% 49,608
2022-10-19 2022-10-17 0.159 312,000 +0 0.04% 49,608
2022-10-18 2022-10-14 0.159 312,000 +0 0.04% 49,608
2022-10-17 2022-10-13 0.159 312,000 +0 0.04% 49,608
2022-10-14 2022-10-12 0.159 312,000 +0 0.04% 49,608
2022-10-13 2022-10-11 0.159 312,000 +0 0.04% 49,608
2022-10-12 2022-10-10 0.160 312,000 +0 0.04% 49,920
2022-10-11 2022-10-07 0.160 312,000 +0 0.04% 49,920
2022-10-10 2022-10-06 0.160 312,000 +0 0.04% 49,920
2022-10-07 2022-10-05 0.160 312,000 +0 0.04% 49,920
2022-10-06 2022-10-03 0.166 312,000 +0 0.04% 51,792
2022-10-05 2022-09-30 0.159 312,000 +0 0.04% 49,608
2022-10-03 2022-09-29 0.162 312,000 +0 0.04% 50,544
2022-09-30 2022-09-28 0.157 312,000 +0 0.04% 48,984
2022-09-29 2022-09-27 0.157 312,000 +0 0.04% 48,984
2022-09-28 2022-09-26 0.158 312,000 +0 0.04% 49,296
2022-09-27 2022-09-23 0.151 312,000 +0 0.04% 47,112
2022-09-26 2022-09-22 0.151 312,000 +0 0.04% 47,112
2022-09-23 2022-09-21 0.151 312,000 +0 0.04% 47,112
2022-09-22 2022-09-20 0.151 312,000 +0 0.04% 47,112
2022-09-21 2022-09-19 0.151 312,000 +0 0.04% 47,112
2022-09-20 2022-09-16 0.152 312,000 +0 0.04% 47,424
2022-09-19 2022-09-15 0.152 312,000 +0 0.04% 47,424
2022-09-16 2022-09-14 0.152 312,000 +0 0.04% 47,424
2022-09-15 2022-09-13 0.152 312,000 +0 0.04% 47,424
2022-09-14 2022-09-09 0.147 312,000 +0 0.04% 45,864
2022-09-13 2022-09-08 0.152 312,000 +0 0.04% 47,424
2022-09-09 2022-09-07 0.152 312,000 +0 0.04% 47,424
2022-09-08 2022-09-06 0.153 312,000 +0 0.04% 47,736
2022-09-07 2022-09-05 0.153 312,000 +0 0.04% 47,736
2022-09-06 2022-09-02 0.154 312,000 +0 0.04% 48,048
2022-09-05 2022-09-01 0.147 312,000 +0 0.04% 45,864
2022-09-02 2022-08-31 0.151 312,000 +0 0.04% 47,112
2022-09-01 2022-08-30 0.152 312,000 +0 0.04% 47,424
2022-08-31 2022-08-29 0.157 312,000 +0 0.04% 48,984
2022-08-30 2022-08-26 0.159 312,000 +0 0.04% 49,608
2022-08-29 2022-08-25 0.159 312,000 +0 0.04% 49,608
2022-08-26 2022-08-24 0.159 312,000 +0 0.04% 49,608
2022-08-25 2022-08-23 0.159 312,000 +0 0.04% 49,608
2022-08-24 2022-08-22 0.159 312,000 +0 0.04% 49,608
2022-08-23 2022-08-19 0.156 312,000 +0 0.04% 48,672
2022-08-22 2022-08-18 0.156 312,000 +0 0.04% 48,672
2022-08-19 2022-08-17 0.150 312,000 +0 0.04% 46,800
2022-08-18 2022-08-16 0.151 312,000 +0 0.04% 47,112
2022-08-17 2022-08-15 0.150 312,000 +0 0.04% 46,800
2022-08-16 2022-08-12 0.150 312,000 +0 0.04% 46,800
2022-08-15 2022-08-11 0.152 312,000 +0 0.04% 47,424
2022-08-12 2022-08-10 0.152 312,000 +0 0.04% 47,424
2022-08-11 2022-08-09 0.155 312,000 +0 0.04% 48,360
2022-08-10 2022-08-08 0.155 312,000 +0 0.04% 48,360
2022-08-09 2022-08-05 0.149 312,000 +0 0.04% 46,488
2022-08-08 2022-08-04 0.149 312,000 +0 0.04% 46,488
2022-08-05 2022-08-03 0.149 312,000 +0 0.04% 46,488
2022-08-04 2022-08-02 0.150 312,000 +0 0.04% 46,800
2022-08-03 2022-08-01 0.150 312,000 +0 0.04% 46,800
2022-08-02 2022-07-29 0.150 312,000 +0 0.04% 46,800
2022-08-01 2022-07-28 0.150 312,000 +0 0.04% 46,800
2022-07-29 2022-07-27 0.150 312,000 +0 0.04% 46,800
2022-07-28 2022-07-26 0.150 312,000 +0 0.04% 46,800
2022-07-27 2022-07-25 0.151 312,000 +0 0.04% 47,112
2022-07-26 2022-07-22 0.156 312,000 +0 0.04% 48,672
2022-07-25 2022-07-21 0.150 312,000 +0 0.04% 46,800
2022-07-22 2022-07-20 0.151 312,000 +0 0.04% 47,112
2022-07-21 2022-07-19 0.150 312,000 +0 0.04% 46,800
2022-07-20 2022-07-18 0.150 312,000 +0 0.04% 46,800
2022-07-19 2022-07-15 0.150 312,000 +0 0.04% 46,800
2022-07-18 2022-07-14 0.152 312,000 +0 0.04% 47,424
2022-07-15 2022-07-13 0.152 312,000 +0 0.04% 47,424
2022-07-14 2022-07-12 0.152 312,000 +0 0.04% 47,424
2022-07-13 2022-07-11 0.152 312,000 +0 0.04% 47,424
2022-07-12 2022-07-08 0.152 312,000 +0 0.04% 47,424
2022-07-11 2022-07-07 0.148 312,000 +0 0.04% 46,176
2022-07-08 2022-07-06 0.145 312,000 +0 0.04% 45,240
2022-07-07 2022-07-05 0.155 312,000 +0 0.04% 48,360
2022-07-06 2022-07-04 0.150 312,000 +0 0.04% 46,800
2022-07-05 2022-06-30 0.157 312,000 +0 0.04% 48,984
2022-07-04 2022-06-29 0.157 312,000 +0 0.04% 48,984
2022-06-30 2022-06-28 0.157 312,000 +0 0.04% 48,984
2022-06-29 2022-06-27 0.157 312,000 +0 0.04% 48,984
2022-06-28 2022-06-24 0.155 312,000 +0 0.04% 48,360
2022-06-27 2022-06-23 0.160 312,000 +0 0.04% 49,920
2022-06-24 2022-06-22 0.160 312,000 +0 0.04% 49,920
2022-06-23 2022-06-21 0.152 312,000 +0 0.04% 47,424
2022-06-22 2022-06-20 0.152 312,000 +0 0.04% 47,424
2022-06-21 2022-06-17 0.156 312,000 +0 0.04% 48,672
2022-06-20 2022-06-16 0.150 312,000 +0 0.04% 46,800
2022-06-17 2022-06-15 0.154 312,000 +0 0.04% 48,048
2022-06-16 2022-06-14 0.154 312,000 +0 0.04% 48,048
2022-06-15 2022-06-13 0.154 312,000 +0 0.04% 48,048
2022-06-14 2022-06-10 0.154 312,000 +0 0.04% 48,048
2022-06-13 2022-06-09 0.155 312,000 +0 0.04% 48,360
2022-06-10 2022-06-08 0.150 312,000 +0 0.04% 46,800
2022-06-09 2022-06-07 0.152 312,000 +0 0.04% 47,424
2022-06-08 2022-06-06 0.152 312,000 +0 0.04% 47,424
2022-06-07 2022-06-02 0.153 312,000 +0 0.04% 47,736
2022-06-06 2022-06-01 0.153 312,000 +0 0.04% 47,736
2022-06-02 2022-05-31 0.153 312,000 +0 0.04% 47,736
2022-06-01 2022-05-30 0.145 312,000 +0 0.04% 45,240
2022-05-31 2022-05-27 0.145 312,000 +0 0.04% 45,240
2022-05-30 2022-05-26 0.146 312,000 +0 0.04% 45,552
2022-05-27 2022-05-25 0.146 312,000 +0 0.04% 45,552
2022-05-26 2022-05-24 0.146 312,000 +0 0.04% 45,552
2022-05-25 2022-05-23 0.150 312,000 +0 0.04% 46,800
2022-05-24 2022-05-20 0.150 312,000 +0 0.04% 46,800
2022-05-23 2022-05-19 0.150 312,000 +0 0.04% 46,800
2022-05-20 2022-05-18 0.150 312,000 +0 0.04% 46,800
2022-05-19 2022-05-17 0.150 312,000 +0 0.04% 46,800
2022-05-18 2022-05-16 0.145 312,000 +0 0.04% 45,240
2022-05-17 2022-05-13 0.150 312,000 +0 0.04% 46,800
2022-05-16 2022-05-12 0.147 312,000 +0 0.04% 45,864
2022-05-13 2022-05-11 0.150 312,000 +0 0.04% 46,800
2022-05-12 2022-05-10 0.150 312,000 +0 0.04% 46,800
2022-05-11 2022-05-06 0.149 312,000 +0 0.04% 46,488
2022-05-10 2022-05-05 0.146 312,000 +0 0.04% 45,552
2022-05-06 2022-05-04 0.159 312,000 +0 0.04% 49,608
2022-05-05 2022-05-03 0.159 312,000 +0 0.04% 49,608
2022-05-04 2022-04-29 0.159 312,000 +0 0.04% 49,608
2022-05-03 2022-04-28 0.158 312,000 +0 0.04% 49,296
2022-04-29 2022-04-27 0.159 312,000 +0 0.04% 49,608
2022-04-28 2022-04-26 0.159 312,000 +0 0.04% 49,608
2022-04-27 2022-04-25 0.164 312,000 +0 0.04% 51,168
2022-04-26 2022-04-22 0.162 312,000 +0 0.04% 50,544
2022-04-25 2022-04-21 0.164 312,000 +0 0.04% 51,168
2022-04-22 2022-04-20 0.164 312,000 +0 0.04% 51,168
2022-04-21 2022-04-19 0.165 312,000 +0 0.04% 51,480
2022-04-20 2022-04-14 0.159 312,000 +0 0.04% 49,608
2022-04-19 2022-04-13 0.165 312,000 +0 0.04% 51,480
2022-04-14 2022-04-12 0.157 312,000 +0 0.04% 48,984
2022-04-13 2022-04-11 0.162 312,000 +0 0.04% 50,544
2022-04-12 2022-04-08 0.162 312,000 +0 0.04% 50,544
2022-04-11 2022-04-07 0.162 312,000 +0 0.04% 50,544
2022-04-08 2022-04-06 0.163 312,000 +0 0.04% 50,856
2022-04-07 2022-04-04 0.163 312,000 +0 0.04% 50,856
2022-04-06 2022-04-01 0.163 312,000 +0 0.04% 50,856
2022-04-04 2022-03-31 0.154 312,000 +0 0.04% 48,048
2022-04-01 2022-03-30 0.151 312,000 +0 0.04% 47,112
2022-03-31 2022-03-29 0.147 312,000 +0 0.04% 45,864
2022-03-30 2022-03-28 0.147 312,000 +0 0.04% 45,864
2022-03-29 2022-03-25 0.143 312,000 +0 0.04% 44,616
2022-03-28 2022-03-24 0.147 312,000 +0 0.04% 45,864
2022-03-25 2022-03-23 0.150 312,000 +0 0.04% 46,800
2022-03-24 2022-03-22 0.150 312,000 +0 0.04% 46,800
2022-03-23 2022-03-21 0.150 312,000 +0 0.04% 46,800
2022-03-22 2022-03-18 0.150 312,000 +0 0.04% 46,800
2022-03-21 2022-03-17 0.150 312,000 +0 0.04% 46,800
2022-03-18 2022-03-16 0.150 312,000 +0 0.04% 46,800
2022-03-17 2022-03-15 0.150 312,000 +0 0.04% 46,800
2022-03-16 2022-03-14 0.160 312,000 +0 0.04% 49,920
2022-03-15 2022-03-11 0.155 312,000 +0 0.04% 48,360
2022-03-14 2022-03-10 0.135 312,000 +0 0.04% 42,120
2022-03-11 2022-03-09 0.160 312,000 +0 0.04% 49,920
2022-03-10 2022-03-08 0.164 312,000 +0 0.04% 51,168
2022-03-09 2022-03-07 0.150 312,000 +0 0.04% 46,800
2022-03-08 2022-03-04 0.142 312,000 +0 0.04% 44,304
2022-03-07 2022-03-03 0.145 312,000 +0 0.04% 45,240
2022-03-04 2022-03-02 0.146 312,000 +0 0.04% 45,552
2022-03-03 2022-03-01 0.142 312,000 +0 0.04% 44,304
2022-03-02 2022-02-28 0.148 312,000 +0 0.04% 46,176
2022-03-01 2022-02-25 0.150 312,000 +0 0.04% 46,800
2022-02-28 2022-02-24 0.154 312,000 +0 0.04% 48,048
2022-02-25 2022-02-23 0.152 312,000 +0 0.04% 47,424
2022-02-24 2022-02-22 0.154 312,000 +0 0.04% 48,048
2022-02-23 2022-02-21 0.154 312,000 +0 0.04% 48,048
2022-02-22 2022-02-18 0.154 312,000 +0 0.04% 48,048
2022-02-21 2022-02-17 0.154 312,000 +0 0.04% 48,048
2022-02-18 2022-02-16 0.154 312,000 +0 0.04% 48,048
2022-02-17 2022-02-15 0.159 312,000 +0 0.04% 49,608
2022-02-16 2022-02-14 0.156 312,000 +0 0.04% 48,672
2022-02-15 2022-02-11 0.158 312,000 +0 0.04% 49,296
2022-02-14 2022-02-10 0.157 312,000 +0 0.04% 48,984
2022-02-11 2022-02-09 0.160 312,000 +0 0.04% 49,920
2022-02-10 2022-02-08 0.160 312,000 +0 0.04% 49,920
2022-02-09 2022-02-07 0.163 312,000 +0 0.04% 50,856
2022-02-08 2022-02-04 0.163 312,000 +0 0.04% 50,856
2022-02-07 2022-01-31 0.163 312,000 +0 0.04% 50,856
2022-02-04 2022-01-27 0.156 312,000 +0 0.04% 48,672
2022-01-28 2022-01-26 0.156 312,000 +0 0.04% 48,672
2022-01-27 2022-01-25 0.168 312,000 +0 0.04% 52,416
2022-01-26 2022-01-24 0.156 312,000 +0 0.04% 48,672
2022-01-25 2022-01-21 0.161 312,000 +0 0.04% 50,232
2022-01-24 2022-01-20 0.164 312,000 +0 0.04% 51,168
2022-01-21 2022-01-19 0.168 312,000 +0 0.04% 52,416
2022-01-20 2022-01-18 0.164 312,000 +0 0.04% 51,168
2022-01-19 2022-01-17 0.164 312,000 +0 0.04% 51,168
2022-01-18 2022-01-14 0.167 312,000 +0 0.04% 52,104
2022-01-17 2022-01-13 0.158 312,000 +0 0.04% 49,296
2022-01-14 2022-01-12 0.156 312,000 +0 0.04% 48,672
2022-01-13 2022-01-11 0.160 312,000 +0 0.04% 49,920
2022-01-12 2022-01-10 0.161 312,000 +0 0.04% 50,232
2022-01-11 2022-01-07 0.161 312,000 +0 0.04% 50,232
2022-01-10 2022-01-06 0.161 312,000 +0 0.04% 50,232
2022-01-07 2022-01-05 0.158 312,000 +0 0.04% 49,296
2022-01-06 2022-01-04 0.158 312,000 +0 0.04% 49,296
2022-01-05 2022-01-03 0.160 312,000 +0 0.04% 49,920
2022-01-04 2021-12-31 0.165 312,000 +0 0.04% 51,480
2022-01-03 2021-12-29 0.160 312,000 +0 0.04% 49,920
2021-12-30 2021-12-28 0.164 312,000 +0 0.04% 51,168
2021-12-29 2021-12-24 0.173 312,000 +0 0.04% 53,976
2021-12-28 2021-12-22 0.173 312,000 +0 0.04% 53,976
2021-12-23 2021-12-21 0.169 312,000 +0 0.04% 52,728
2021-12-22 2021-12-20 0.157 312,000 +0 0.04% 48,984
2021-12-21 2021-12-17 0.165 312,000 +0 0.04% 51,480
2021-12-20 2021-12-16 0.160 312,000 +0 0.04% 49,920
2021-12-17 2021-12-15 0.163 312,000 +0 0.04% 50,856
2021-12-16 2021-12-14 0.162 312,000 +0 0.04% 50,544
2021-12-15 2021-12-13 0.161 312,000 +0 0.04% 50,232
2021-12-14 2021-12-10 0.161 312,000 +0 0.04% 50,232
2021-12-13 2021-12-09 0.161 312,000 +0 0.04% 50,232
2021-12-10 2021-12-08 0.161 312,000 +0 0.04% 50,232
2021-12-09 2021-12-07 0.161 312,000 +0 0.04% 50,232
2021-12-08 2021-12-06 0.163 312,000 +0 0.04% 50,856
2021-12-07 2021-12-03 0.163 312,000 +0 0.04% 50,856
2021-12-06 2021-12-02 0.166 312,000 +0 0.04% 51,792
2021-12-03 2021-12-01 0.167 312,000 +0 0.04% 52,104
2021-12-02 2021-11-30 0.170 312,000 +0 0.04% 53,040
2021-12-01 2021-11-29 0.168 312,000 +0 0.04% 52,416
2021-11-30 2021-11-26 0.178 312,000 +0 0.04% 55,536
2021-11-29 2021-11-25 0.172 312,000 +0 0.04% 53,664
2021-11-26 2021-11-24 0.171 312,000 +0 0.04% 53,352
2021-11-25 2021-11-23 0.171 312,000 +0 0.04% 53,352
2021-11-24 2021-11-22 0.178 312,000 +0 0.04% 55,536
2021-11-23 2021-11-19 0.180 312,000 +0 0.04% 56,160
2021-11-22 2021-11-18 0.170 312,000 +0 0.04% 53,040
2021-11-19 2021-11-17 0.177 312,000 +0 0.04% 55,224
2021-11-18 2021-11-16 0.171 312,000 +0 0.04% 53,352
2021-11-17 2021-11-15 0.172 312,000 +0 0.04% 53,664
2021-11-16 2021-11-12 0.172 312,000 +0 0.04% 53,664
2021-11-15 2021-11-11 0.172 312,000 +0 0.04% 53,664
2021-11-12 2021-11-10 0.174 312,000 +0 0.04% 54,288
2021-11-11 2021-11-09 0.175 312,000 +0 0.04% 54,600
2021-11-10 2021-11-08 0.173 312,000 +0 0.04% 53,976
2021-11-09 2021-11-05 0.168 312,000 +0 0.04% 52,416
2021-11-08 2021-11-04 0.168 312,000 +0 0.04% 52,416
2021-11-05 2021-11-03 0.168 312,000 +0 0.04% 52,416
2021-11-04 2021-11-02 0.173 312,000 +0 0.04% 53,976
2021-11-03 2021-11-01 0.170 312,000 +0 0.04% 53,040
2021-11-02 2021-10-29 0.170 312,000 +0 0.04% 53,040
2021-11-01 2021-10-28 0.168 312,000 +0 0.04% 52,416
2021-10-29 2021-10-27 0.165 312,000 +0 0.04% 51,480
2021-10-28 2021-10-26 0.164 312,000 +0 0.04% 51,168
2021-10-27 2021-10-25 0.169 312,000 +0 0.04% 52,728
2021-10-26 2021-10-22 0.169 312,000 +0 0.04% 52,728
2021-10-25 2021-10-21 0.164 312,000 +0 0.04% 51,168
2021-10-22 2021-10-20 0.173 312,000 +0 0.04% 53,976
2021-10-21 2021-10-19 0.168 312,000 +0 0.04% 52,416
2021-10-20 2021-10-18 0.168 312,000 +0 0.04% 52,416
2021-10-19 2021-10-15 0.163 312,000 +0 0.04% 50,856
2021-10-18 2021-10-12 0.163 312,000 +0 0.04% 50,856
2021-10-15 2021-10-11 0.163 312,000 +0 0.04% 50,856
2021-10-12 2021-10-08 0.169 312,000 +0 0.04% 52,728
2021-10-11 2021-10-07 0.169 312,000 +0 0.04% 52,728
2021-10-08 2021-10-06 0.169 312,000 +0 0.04% 52,728
2021-10-07 2021-10-05 0.172 312,000 +0 0.04% 53,664
2021-10-06 2021-10-04 0.169 312,000 +0 0.04% 52,728
2021-10-05 2021-09-30 0.169 312,000 +0 0.04% 52,728
2021-10-04 2021-09-29 0.160 312,000 +0 0.04% 49,920
2021-09-30 2021-09-28 0.164 312,000 +0 0.04% 51,168
2021-09-29 2021-09-27 0.163 312,000 +0 0.04% 50,856
2021-09-28 2021-09-24 0.168 312,000 +0 0.04% 52,416
2021-09-27 2021-09-23 0.164 312,000 +0 0.04% 51,168
2021-09-24 2021-09-21 0.165 312,000 +0 0.04% 51,480
2021-09-23 2021-09-20 0.160 312,000 +0 0.04% 49,920
2021-09-21 2021-09-17 0.163 312,000 +0 0.04% 50,856
2021-09-20 2021-09-16 0.163 312,000 +0 0.04% 50,856
2021-09-17 2021-09-15 0.163 312,000 +0 0.04% 50,856
2021-09-16 2021-09-14 0.170 312,000 +0 0.04% 53,040
2021-09-15 2021-09-13 0.166 312,000 +0 0.04% 51,792
2021-09-14 2021-09-10 0.180 312,000 +0 0.04% 56,160
2021-09-13 2021-09-09 0.182 312,000 +0 0.04% 56,784
2021-09-10 2021-09-08 0.180 312,000 +0 0.04% 56,160
2021-09-09 2021-09-07 0.178 312,000 +0 0.04% 55,536
2021-09-08 2021-09-06 0.179 312,000 +0 0.04% 55,848
2021-09-07 2021-09-03 0.173 312,000 +0 0.04% 53,976
2021-09-06 2021-09-02 0.168 312,000 +0 0.04% 52,416
2021-09-03 2021-09-01 0.164 312,000 +0 0.04% 51,168
2021-09-02 2021-08-31 0.164 312,000 +0 0.04% 51,168
2021-09-01 2021-08-30 0.164 312,000 +0 0.04% 51,168
2021-08-31 2021-08-27 0.164 312,000 +0 0.04% 51,168
2021-08-30 2021-08-26 0.170 312,000 +0 0.04% 53,040
2021-08-27 2021-08-25 0.165 312,000 +0 0.04% 51,480
2021-08-26 2021-08-24 0.175 312,000 +0 0.04% 54,600
2021-08-25 2021-08-23 0.168 312,000 +0 0.04% 52,416
2021-08-24 2021-08-20 0.164 312,000 +0 0.04% 51,168
2021-08-23 2021-08-19 0.172 312,000 +0 0.04% 53,664
2021-08-20 2021-08-18 0.172 312,000 +0 0.04% 53,664
2021-08-19 2021-08-17 0.172 312,000 +0 0.04% 53,664
2021-08-18 2021-08-16 0.172 312,000 +0 0.04% 53,664
2021-08-17 2021-08-13 0.169 312,000 +0 0.04% 52,728
2021-08-16 2021-08-12 0.168 312,000 +0 0.04% 52,416
2021-08-13 2021-08-11 0.163 312,000 +0 0.04% 50,856
2021-08-12 2021-08-10 0.175 312,000 +0 0.04% 54,600
2021-08-11 2021-08-09 0.175 312,000 +0 0.04% 54,600
2021-08-10 2021-08-06 0.165 312,000 +0 0.04% 51,480
2021-08-09 2021-08-05 0.165 312,000 +0 0.04% 51,480
2021-08-06 2021-08-04 0.165 312,000 +0 0.04% 51,480
2021-08-05 2021-08-03 0.170 312,000 +0 0.04% 53,040
2021-08-04 2021-08-02 0.168 312,000 +0 0.04% 52,416
2021-08-03 2021-07-30 0.166 312,000 +0 0.04% 51,792
2021-08-02 2021-07-29 0.168 312,000 +0 0.04% 52,416
2021-07-30 2021-07-28 0.169 312,000 +0 0.04% 52,728
2021-07-29 2021-07-27 0.157 312,000 +0 0.04% 48,984
2021-07-28 2021-07-26 0.168 312,000 +0 0.04% 52,416
2021-07-27 2021-07-23 0.168 312,000 +0 0.04% 52,416
2021-07-26 2021-07-22 0.171 312,000 +0 0.04% 53,352
2021-07-23 2021-07-21 0.170 312,000 +0 0.04% 53,040
2021-07-22 2021-07-20 0.170 312,000 +0 0.04% 53,040
2021-07-21 2021-07-19 0.170 312,000 +0 0.04% 53,040
2021-07-20 2021-07-16 0.170 312,000 +0 0.04% 53,040
2021-07-19 2021-07-15 0.173 312,000 +0 0.04% 53,976
2021-07-16 2021-07-14 0.173 312,000 +0 0.04% 53,976
2021-07-15 2021-07-13 0.173 312,000 +0 0.04% 53,976
2021-07-14 2021-07-12 0.174 312,000 +0 0.04% 54,288
2021-07-13 2021-07-09 0.170 312,000 +0 0.04% 53,040
2021-07-12 2021-07-08 0.165 312,000 +0 0.04% 51,480
2021-07-09 2021-07-07 0.180 312,000 +0 0.04% 56,160
2021-07-08 2021-07-06 0.180 312,000 +0 0.04% 56,160
2021-07-07 2021-07-05 0.173 312,000 +0 0.04% 53,976
2021-07-06 2021-07-02 0.180 312,000 +0 0.04% 56,160
2021-07-05 2021-06-30 0.186 312,000 +0 0.04% 58,032
2021-07-02 2021-06-29 0.179 312,000 +0 0.04% 55,848
2021-06-30 2021-06-28 0.184 312,000 +0 0.04% 57,408
2021-06-29 2021-06-25 0.184 312,000 +0 0.04% 57,408
2021-06-28 2021-06-24 0.180 312,000 +0 0.04% 56,160
2021-06-25 2021-06-23 0.183 312,000 +0 0.04% 57,096
2021-06-24 2021-06-22 0.187 312,000 +0 0.04% 58,344
2021-06-23 2021-06-21 0.196 312,000 +0 0.04% 61,152
2021-06-22 2021-06-18 0.165 312,000 +0 0.04% 51,480
2021-06-21 2021-06-17 0.169 312,000 +0 0.04% 52,728
2021-06-18 2021-06-16 0.167 312,000 +0 0.04% 52,104
2021-06-17 2021-06-15 0.169 312,000 +0 0.04% 52,728
2021-06-16 2021-06-11 0.170 312,000 +0 0.04% 53,040
2021-06-15 2021-06-10 0.175 312,000 +0 0.04% 54,600
2021-06-11 2021-06-09 0.175 312,000 +0 0.04% 54,600
2021-06-10 2021-06-08 0.171 312,000 +0 0.04% 53,352
2021-06-09 2021-06-07 0.174 312,000 +0 0.04% 54,288
2021-06-08 2021-06-04 0.175 312,000 +0 0.04% 54,600
2021-06-07 2021-06-03 0.179 312,000 +0 0.04% 55,848
2021-06-04 2021-06-02 0.179 312,000 +0 0.04% 55,848
2021-06-03 2021-06-01 0.179 312,000 +0 0.04% 55,848
2021-06-02 2021-05-31 0.179 312,000 +0 0.04% 55,848
2021-06-01 2021-05-28 0.180 312,000 +0 0.04% 56,160
2021-05-31 2021-05-27 0.176 312,000 +0 0.04% 54,912
2021-05-28 2021-05-26 0.176 312,000 +0 0.04% 54,912
2021-05-27 2021-05-25 0.179 312,000 +0 0.04% 55,848
2021-05-26 2021-05-24 0.176 312,000 +0 0.04% 54,912
2021-05-25 2021-05-21 0.176 312,000 +0 0.04% 54,912
2021-05-24 2021-05-20 0.175 312,000 +0 0.04% 54,600
2021-05-21 2021-05-18 0.178 312,000 +0 0.04% 55,536
2021-05-20 2021-05-17 0.178 312,000 +0 0.04% 55,536
2021-05-18 2021-05-14 0.178 312,000 +0 0.04% 55,536
2021-05-17 2021-05-13 0.178 312,000 +0 0.04% 55,536
2021-05-14 2021-05-12 0.178 312,000 +0 0.04% 55,536
2021-05-13 2021-05-11 0.181 312,000 +0 0.04% 56,472
2021-05-12 2021-05-10 0.185 312,000 +0 0.04% 57,720
2021-05-11 2021-05-07 0.184 312,000 +0 0.04% 57,408
2021-05-10 2021-05-06 0.194 312,000 +0 0.04% 60,528
2021-05-07 2021-05-05 0.196 312,000 +0 0.04% 61,152
2021-05-06 2021-05-04 0.199 312,000 +0 0.04% 62,088
2021-05-05 2021-05-03 0.191 312,000 +0 0.04% 59,592
2021-05-04 2021-04-30 0.191 312,000 +0 0.04% 59,592
2021-05-03 2021-04-29 0.188 312,000 +0 0.04% 58,656
2021-04-30 2021-04-28 0.189 312,000 +0 0.04% 58,968
2021-04-29 2021-04-27 0.190 312,000 +0 0.04% 59,280
2021-04-28 2021-04-26 0.186 312,000 +0 0.04% 58,032
2021-04-27 2021-04-23 0.193 312,000 +0 0.04% 60,216
2021-04-26 2021-04-22 0.193 312,000 +0 0.04% 60,216
2021-04-23 2021-04-21 0.184 312,000 +0 0.04% 57,408
2021-04-22 2021-04-20 0.192 312,000 +0 0.04% 59,904
2021-04-21 2021-04-19 0.195 312,000 +0 0.04% 60,840
2021-04-20 2021-04-16 0.182 312,000 +0 0.04% 56,784
2021-04-19 2021-04-15 0.180 312,000 +0 0.04% 56,160
2021-04-16 2021-04-14 0.174 312,000 +0 0.04% 54,288
2021-04-15 2021-04-13 0.180 312,000 +0 0.04% 56,160
2021-04-14 2021-04-12 0.188 312,000 +0 0.04% 58,656
2021-04-13 2021-04-09 0.189 312,000 +0 0.04% 58,968
2021-04-12 2021-04-08 0.189 312,000 +0 0.04% 58,968
2021-04-09 2021-04-07 0.186 312,000 +0 0.04% 58,032
2021-04-08 2021-04-01 0.186 312,000 +0 0.04% 58,032
2021-04-07 2021-03-31 0.186 312,000 +0 0.04% 58,032
2021-04-01 2021-03-30 0.179 312,000 +0 0.04% 55,848
2021-03-31 2021-03-29 0.178 312,000 +0 0.04% 55,536
2021-03-30 2021-03-26 0.178 312,000 +0 0.04% 55,536
2021-03-29 2021-03-25 0.175 312,000 +0 0.04% 54,600
2021-03-26 2021-03-24 0.175 312,000 +0 0.04% 54,600
2021-03-25 2021-03-23 0.176 312,000 +0 0.04% 54,912
2021-03-24 2021-03-22 0.173 312,000 +0 0.04% 53,976
2021-03-23 2021-03-19 0.177 312,000 +0 0.04% 55,224
2021-03-22 2021-03-18 0.184 312,000 +0 0.04% 57,408
2021-03-19 2021-03-17 0.172 312,000 +0 0.04% 53,664
2021-03-18 2021-03-16 0.174 312,000 +0 0.04% 54,288
2021-03-17 2021-03-15 0.177 312,000 +0 0.04% 55,224
2021-03-16 2021-03-12 0.179 312,000 +0 0.04% 55,848
2021-03-15 2021-03-11 0.180 312,000 +0 0.04% 56,160
2021-03-12 2021-03-10 0.177 312,000 +0 0.04% 55,224
2021-03-11 2021-03-09 0.180 312,000 +0 0.04% 56,160
2021-03-10 2021-03-08 0.176 312,000 +0 0.04% 54,912
2021-03-09 2021-03-05 0.187 312,000 +0 0.04% 58,344
2021-03-08 2021-03-04 0.176 312,000 +0 0.04% 54,912
2021-03-05 2021-03-03 0.180 312,000 +0 0.04% 56,160
2021-03-04 2021-03-02 0.170 312,000 +0 0.04% 53,040
2021-03-03 2021-03-01 0.180 312,000 +0 0.04% 56,160
2021-03-02 2021-02-26 0.183 312,000 +0 0.04% 57,096
2021-03-01 2021-02-25 0.191 312,000 +0 0.04% 59,592
2021-02-26 2021-02-24 0.192 312,000 +0 0.04% 59,904
2021-02-25 2021-02-23 0.209 312,000 +0 0.04% 65,208
2021-02-24 2021-02-22 0.188 312,000 +0 0.04% 58,656
2021-02-23 2021-02-19 0.196 312,000 +0 0.04% 61,152
2021-02-22 2021-02-18 0.207 312,000 +0 0.04% 64,584
2021-02-19 2021-02-17 0.216 312,000 +0 0.04% 67,392
2021-02-18 2021-02-16 0.193 312,000 +0 0.04% 60,216
2021-02-17 2021-02-11 0.183 312,000 +0 0.04% 57,096
2021-02-16 2021-02-09 0.182 312,000 +0 0.04% 56,784
2021-02-10 2021-02-08 0.170 312,000 +0 0.04% 53,040
2021-02-09 2021-02-05 0.163 312,000 +0 0.04% 50,856
2021-02-08 2021-02-04 0.156 312,000 +0 0.04% 48,672
2021-02-05 2021-02-03 0.156 312,000 +0 0.04% 48,672
2021-02-04 2021-02-02 0.160 312,000 +0 0.04% 49,920
2021-02-03 2021-02-01 0.158 312,000 +0 0.04% 49,296
2021-02-02 2021-01-29 0.158 312,000 +0 0.04% 49,296
2021-02-01 2021-01-28 0.158 312,000 +0 0.04% 49,296
2021-01-29 2021-01-27 0.157 312,000 +0 0.04% 48,984
2021-01-28 2021-01-26 0.158 312,000 +0 0.04% 49,296
2021-01-27 2021-01-25 0.160 312,000 +0 0.04% 49,920
2021-01-26 2021-01-22 0.151 312,000 +0 0.04% 47,112
2021-01-25 2021-01-21 0.155 312,000 +0 0.04% 48,360
2021-01-22 2021-01-20 0.158 312,000 +0 0.04% 49,296
2021-01-21 2021-01-19 0.159 312,000 +0 0.04% 49,608
2021-01-20 2021-01-18 0.160 312,000 +0 0.04% 49,920
2021-01-19 2021-01-15 0.154 312,000 +0 0.04% 48,048
2021-01-18 2021-01-14 0.157 312,000 +0 0.04% 48,984
2021-01-15 2021-01-13 0.160 312,000 +0 0.04% 49,920
2021-01-14 2021-01-12 0.160 312,000 +0 0.04% 49,920
2021-01-13 2021-01-11 0.161 312,000 +0 0.04% 50,232
2021-01-12 2021-01-08 0.161 312,000 +0 0.04% 50,232
2021-01-11 2021-01-07 0.161 312,000 +0 0.04% 50,232
2021-01-08 2021-01-06 0.161 312,000 +0 0.04% 50,232
2021-01-07 2021-01-05 0.161 312,000 +0 0.04% 50,232
2021-01-06 2021-01-04 0.160 312,000 +0 0.04% 49,920
2021-01-05 2020-12-31 0.160 312,000 +0 0.04% 49,920
2021-01-04 2020-12-29 0.157 312,000 +0 0.04% 48,984
2020-12-30 2020-12-28 0.160 312,000 +0 0.04% 49,920
2020-12-29 2020-12-24 0.160 312,000 +0 0.04% 49,920
2020-12-28 2020-12-22 0.160 312,000 +0 0.04% 49,920
2020-12-23 2020-12-21 0.161 312,000 +0 0.04% 50,232
2020-12-22 2020-12-18 0.158 312,000 +0 0.04% 49,296
2020-12-21 2020-12-17 0.162 312,000 +0 0.04% 50,544
2020-12-18 2020-12-16 0.164 312,000 +0 0.04% 51,168
2020-12-17 2020-12-15 0.163 312,000 +0 0.04% 50,856
2020-12-16 2020-12-14 0.164 312,000 +0 0.04% 51,168
2020-12-15 2020-12-11 0.165 312,000 +0 0.04% 51,480
2020-12-14 2020-12-10 0.168 312,000 +0 0.04% 52,416
2020-12-11 2020-12-09 0.169 312,000 +0 0.04% 52,728
2020-12-10 2020-12-08 0.172 312,000 +0 0.04% 53,664
2020-12-09 2020-12-07 0.170 312,000 +0 0.04% 53,040
2020-12-08 2020-12-04 0.174 312,000 +0 0.04% 54,288
2020-12-07 2020-12-03 0.174 312,000 +0 0.04% 54,288
2020-12-04 2020-12-02 0.174 312,000 +0 0.04% 54,288
2020-12-03 2020-12-01 0.174 312,000 +0 0.04% 54,288
2020-12-02 2020-11-30 0.180 312,000 +0 0.04% 56,160
2020-12-01 2020-11-27 0.179 312,000 +0 0.04% 55,848
2020-11-30 2020-11-26 0.179 312,000 +0 0.04% 55,848
2020-11-27 2020-11-25 0.179 312,000 +0 0.04% 55,848
2020-11-26 2020-11-24 0.180 312,000 +0 0.04% 56,160
2020-11-25 2020-11-23 0.170 312,000 +0 0.04% 53,040
2020-11-24 2020-11-20 0.180 312,000 +0 0.04% 56,160
2020-11-23 2020-11-19 0.174 312,000 +0 0.04% 54,288
2020-11-20 2020-11-18 0.170 312,000 +0 0.04% 53,040
2020-11-19 2020-11-17 0.180 312,000 +0 0.04% 56,160
2020-11-18 2020-11-16 0.180 312,000 +0 0.04% 56,160
2020-11-17 2020-11-13 0.180 312,000 +0 0.04% 56,160
2020-11-16 2020-11-12 0.186 312,000 +0 0.04% 58,032
2020-11-13 2020-11-11 0.186 312,000 +0 0.04% 58,032
2020-11-12 2020-11-10 0.186 312,000 +0 0.04% 58,032
2020-11-11 2020-11-09 0.186 312,000 +0 0.04% 58,032
2020-11-10 2020-11-06 0.180 312,000 +0 0.04% 56,160
2020-11-09 2020-11-05 0.180 312,000 +0 0.04% 56,160
2020-11-06 2020-11-04 0.177 312,000 +0 0.04% 55,224
2020-11-05 2020-11-03 0.177 312,000 +0 0.04% 55,224
2020-11-04 2020-11-02 0.177 312,000 +0 0.04% 55,224
2020-11-03 2020-10-30 0.177 312,000 +0 0.04% 55,224
2020-11-02 2020-10-29 0.177 312,000 +0 0.04% 55,224
2020-10-30 2020-10-28 0.180 312,000 +0 0.04% 56,160
2020-10-29 2020-10-27 0.180 312,000 +0 0.04% 56,160
2020-10-28 2020-10-23 0.180 312,000 +0 0.04% 56,160
2020-10-27 2020-10-22 0.179 312,000 +0 0.04% 55,848
2020-10-23 2020-10-21 0.175 312,000 +0 0.04% 54,600
2020-10-22 2020-10-20 0.183 312,000 +0 0.04% 57,096
2020-10-21 2020-10-19 0.183 312,000 +0 0.04% 57,096
2020-10-20 2020-10-16 0.183 312,000 +0 0.04% 57,096
2020-10-19 2020-10-15 0.183 312,000 +0 0.04% 57,096
2020-10-16 2020-10-14 0.186 312,000 +0 0.04% 58,032
2020-10-15 2020-10-12 0.186 312,000 +0 0.04% 58,032
2020-10-14 2020-10-09 0.186 312,000 +0 0.04% 58,032
2020-10-12 2020-10-08 0.179 312,000 +0 0.04% 55,848
2020-10-09 2020-10-07 0.183 312,000 +0 0.04% 57,096
2020-10-08 2020-10-06 0.182 312,000 +0 0.04% 56,784
2020-10-07 2020-10-05 0.193 312,000 +0 0.04% 60,216
2020-10-06 2020-09-30 0.199 312,000 +0 0.04% 62,088
2020-10-05 2020-09-29 0.202 312,000 +0 0.04% 63,024
2020-09-30 2020-09-28 0.203 312,000 +0 0.04% 63,336
2020-09-29 2020-09-25 0.186 312,000 +0 0.04% 58,032
2020-09-28 2020-09-24 0.187 312,000 +0 0.04% 58,344
2020-09-25 2020-09-23 0.188 312,000 -6,000 0.04% 58,656
2020-08-31 2020-08-27 0.198 318,000 +120,000 0.05% 62,964
2020-08-13 2020-08-11 0.162 198,000 +180,000 0.03% 32,076
2019-11-21 2019-11-19 0.295 18,000 -198,000 0.00% 5,310
2019-11-05 2019-11-01 0.340 216,000 -54,000 0.03% 73,440
2019-11-04 2019-10-31 0.350 270,000 +54,000 0.04% 94,500
2019-10-08 2019-10-03 0.235 216,000 +198,000 0.03% 50,760
2019-07-17 2019-07-15 0.400 18,000 -18,000 0.00% 7,200
2019-05-28 2019-05-24 0.510 36,000 +720 0.01% 18,367
2018-09-06 2018-09-04 1.031 35,280 +360 0.01% 36,371
2018-06-05 2018-06-01 1.186 34,920 +5,820 0.01% 41,400
2018-06-04 2018-05-31 1.155 29,100 -11,640 0.00% 33,600
2018-05-31 2018-05-29 1.134 40,740 -34,920 0.01% 46,200
2018-05-30 2018-05-28 1.134 75,660 +34,920 0.01% 85,800
2018-05-24 2018-05-21 1.133 40,740 +329 0.01% 46,152
2018-05-18 2018-05-16 0.998 40,411 -40,412 0.01% 40,320
2018-03-14 2018-03-12 0.748 80,823 -86,596 0.01% 60,480
2017-12-19 2017-12-15 0.717 167,419 -34,638 0.03% 120,060
2017-12-18 2017-12-14 0.717 202,057 -225,150 0.03% 144,900
2017-10-17 2017-10-13 0.759 427,207 -196,284 0.06% 324,120
2017-09-07 2017-09-05 0.769 623,491 +8,541 0.09% 479,610
2017-08-30 2017-08-28 0.738 614,950 +62,634 0.09% 453,600
2017-08-14 2017-08-10 0.759 552,316 +113,879 0.08% 419,040
2017-08-01 2017-07-28 0.759 438,437 -11,388 0.07% 332,640
2017-07-28 2017-07-26 0.759 449,825 -17,081 0.07% 341,280
2017-07-17 2017-07-13 0.759 466,906 +17,081 0.07% 354,240
2017-05-19 2017-05-17 0.770 449,825 +6,336 0.07% 346,156
2017-05-15 2017-05-11 0.802 443,489 +39,297 0.07% 355,500
2016-11-30 2016-11-28 0.973 404,192 -44,911 0.06% 393,120
2016-11-24 2016-11-22 0.983 449,103 +44,911 0.07% 441,600
2016-10-12 2016-10-07 1.005 404,192 -44,911 0.06% 406,080
2016-10-11 2016-10-06 1.005 449,103 +61,752 0.07% 451,200
2016-10-07 2016-10-05 1.005 387,351 +44,910 0.06% 389,160
2016-09-28 2016-09-26 1.005 342,441 +190,869 0.05% 344,040
2016-09-26 2016-09-22 1.037 151,572 -123,503 0.02% 157,140
2016-09-22 2016-09-20 1.047 275,075 +84,206 0.04% 288,120
2016-09-21 2016-09-19 1.069 190,869 -16,841 0.03% 204,000
2016-09-20 2016-09-15 1.069 207,710 -263,848 0.03% 222,000
2016-09-13 2016-09-09 1.005 471,558 +11,228 0.07% 473,760
2016-09-09 2016-09-07 0.973 460,330 -44,911 0.07% 447,775
2016-09-08 2016-09-06 0.984 505,241 +5,614 0.08% 496,922
2016-08-31 2016-08-29 0.897 499,627 -27,757 0.08% 448,200
2016-08-29 2016-08-25 0.908 527,384 -27,757 0.08% 478,800
2016-08-26 2016-08-24 0.919 555,141 -27,757 0.09% 510,000
2016-08-24 2016-08-22 0.919 582,898 +27,757 0.09% 535,500
2016-08-23 2016-08-19 0.962 555,141 -27,757 0.09% 534,000
2016-08-22 2016-08-18 0.962 582,898 +27,757 0.09% 560,700
2016-08-19 2016-08-17 0.919 555,141 +11,103 0.09% 510,000
2016-08-18 2016-08-16 0.919 544,038 +127,682 0.08% 499,800
2016-08-17 2016-08-15 0.994 416,356 +72,169 0.06% 414,000
2016-08-16 2016-08-12 1.059 344,187 +194,299 0.05% 364,560
2016-08-12 2016-08-10 1.113 149,888 -16,654 0.02% 166,860
2016-08-11 2016-08-09 1.048 166,542 -27,757 0.03% 174,600
2016-08-05 2016-08-03 1.048 194,299 -183,197 0.03% 203,700
2016-07-14 2016-07-12 0.843 377,496 -55,514 0.06% 318,240
2016-07-13 2016-07-11 0.843 433,010 -88,822 0.07% 365,040
2016-05-13 2016-05-11 0.897 521,832 +6,442 0.08% 468,261
2016-05-12 2016-05-10 0.919 515,390 -16,449 0.08% 473,760
2016-05-11 2016-05-09 0.952 531,839 -21,931 0.08% 506,340
2016-05-10 2016-05-06 0.941 553,770 -76,760 0.09% 521,160
2016-05-04 2016-04-29 0.941 630,530 -54,829 0.10% 593,400
2016-04-25 2016-04-21 0.865 685,359 +38,380 0.11% 592,500
2016-04-15 2016-04-13 0.799 646,979 +54,829 0.10% 516,840
2016-04-13 2016-04-11 0.810 592,150 +109,657 0.09% 479,520
2016-04-12 2016-04-08 0.821 482,493 +219,315 0.08% 396,000
2016-04-08 2016-04-06 0.832 263,178 +49,346 0.04% 218,880
2016-04-07 2016-04-05 0.788 213,832 +43,863 0.03% 168,480
2016-04-05 2016-03-31 0.875 169,969 +87,726 0.03% 148,800
2016-01-27 2016-01-25 0.689 82,243 +5,483 0.01% 56,700
2015-09-07 2015-09-02 1.029 76,760 +808 0.01% 78,951
2015-07-30 2015-07-28 1.283 75,952 -10,851 0.01% 97,440
2015-07-29 2015-07-27 1.272 86,803 +10,851 0.01% 110,401
2015-07-06 2015-07-02 1.515 75,952 -21,701 0.01% 115,080
2015-07-02 2015-06-29 1.416 97,653 +10,850 0.02% 138,240
2015-06-30 2015-06-26 1.504 86,803 +5,426 0.01% 130,561
2015-06-26 2015-06-24 1.537 81,377 +5,425 0.01% 125,099
2015-06-25 2015-06-23 1.570 75,952 +5,425 0.01% 119,280
2015-06-09 2015-06-05 1.615 70,527 -10,850 0.01% 113,880
2015-06-03 2015-06-01 1.582 81,377 +10,850 0.01% 128,699
2015-05-28 2015-05-26 1.626 70,527 +5,425 0.01% 114,660
2015-05-18 2015-05-14 1.736 65,102 +10,850 0.01% 113,040
2015-05-15 2015-05-13 1.792 54,252 -10,850 0.01% 97,235
2015-05-14 2015-05-12 1.792 65,102 +1,228 0.01% 116,682
2015-05-13 2015-05-11 1.758 63,874 +15,969 0.01% 112,321
2015-05-12 2015-05-08 2.254 47,905 -10,646 0.01% 108,000
2015-05-11 2015-05-07 2.345 58,551 -37,259 0.01% 137,281
2015-05-08 2015-05-06 2.390 95,810 +37,259 0.02% 228,959
2015-05-07 2015-05-05 2.142 58,551 +26,614 0.01% 125,400
2015-05-06 2015-05-04 2.322 31,937 +10,646 0.01% 74,161
2015-05-04 2015-04-29 1.984 21,291 -10,646 0.00% 42,240
2015-04-29 2015-04-27 1.950 31,937 +10,646 0.01% 62,280
2015-04-27 2015-04-23 1.950 21,291 -15,969 0.00% 41,520
2015-04-24 2015-04-22 1.939 37,260 +15,969 0.01% 72,241
2015-04-14 2015-04-10 1.634 21,291 -15,969 0.00% 34,800
2015-04-13 2015-04-09 1.634 37,260 +15,969 0.01% 60,901
2015-03-27 2015-03-25 1.623 21,291 -101,133 0.00% 34,560
2015-03-13 2015-03-11 1.758 122,424 -53,228 0.02% 215,279
2015-03-02 2015-02-26 2.142 175,652 -10,646 0.03% 376,199
2015-02-11 2015-02-09 2.254 186,298 -31,937 0.03% 420,000
2015-02-09 2015-02-05 2.108 218,235 -10,645 0.04% 460,021
2015-02-04 2015-02-02 2.277 228,880 -10,646 0.04% 521,159
2015-01-30 2015-01-28 2.367 239,526 +21,291 0.04% 567,000
2015-01-28 2015-01-26 2.040 218,235 -5,322 0.04% 445,261
2015-01-27 2015-01-23 2.040 223,557 +47,905 0.04% 456,119
2014-11-28 2014-11-26 3.134 175,652 -5,323 0.03% 550,439
2014-11-25 2014-11-21 3.044 180,975 +5,323 0.03% 550,800
2014-11-07 2014-11-05 3.258 175,652 -42,583 0.03% 572,219
2014-11-04 2014-10-31 3.325 218,235 +42,583 0.04% 725,701
2014-10-30 2014-10-28 3.066 175,652 -5,323 0.03% 538,559
2014-10-10 2014-10-08 3.483 180,975 -5,323 0.03% 630,360
2014-10-09 2014-10-07 3.472 186,298 +5,323 0.03% 646,800
2014-10-06 2014-09-30 3.573 180,975 +5,323 0.03% 646,680
2014-09-24 2014-09-22 3.539 175,652 -180,975 0.03% 621,719
2014-09-19 2014-09-17 3.731 356,627 -53,228 0.06% 1,330,618
2014-09-17 2014-09-15 3.855 409,855 -15,969 0.07% 1,580,038
2014-09-15 2014-09-11 3.945 425,824 +5,323 0.07% 1,680,001
2014-09-05 2014-09-03 4.035 420,501 -28,228 0.07% 1,696,607
2014-09-01 2014-08-28 4.717 448,729 -36,954 0.07% 2,116,499
2014-08-29 2014-08-27 4.864 485,683 -21,117 0.08% 2,362,558
2014-08-25 2014-08-21 4.898 506,800 -42,233 0.08% 2,482,559
2014-08-18 2014-08-14 4.808 549,033 +42,233 0.09% 2,639,518
2014-08-12 2014-08-08 4.603 506,800 -31,675 0.08% 2,332,800
2014-08-01 2014-07-30 4.580 538,475 -84,467 0.09% 2,466,359
2014-07-31 2014-07-29 4.694 622,942 +10,559 0.10% 2,924,041
2014-07-30 2014-07-28 4.614 612,383 +47,512 0.10% 2,825,758
2014-07-29 2014-07-25 4.535 564,871 +26,396 0.09% 2,561,580
2014-07-28 2014-07-24 4.342 538,475 +31,675 0.09% 2,337,840
2014-06-11 2014-06-09 4.330 506,800 -5,279 0.08% 2,194,560
2014-05-29 2014-05-27 4.376 512,079 -10,559 0.08% 2,240,699
2014-05-27 2014-05-23 4.296 522,638 -26,395 0.09% 2,245,322
2014-05-26 2014-05-22 4.035 549,033 +26,395 0.09% 2,215,198
2014-05-23 2014-05-21 3.796 522,638 -52,791 0.09% 1,983,961
2014-05-20 2014-05-16 3.978 575,429 +5,279 0.09% 2,288,999
2014-05-13 2014-05-09 3.853 570,150 -84,467 0.09% 2,196,720
2014-05-08 2014-05-05 4.498 654,617 +9,500 0.11% 2,944,329
2014-04-30 2014-04-28 4.302 645,117 -26,013 0.11% 2,775,120
2014-04-25 2014-04-23 4.509 671,130 +26,013 0.11% 3,026,341
2014-04-15 2014-04-11 4.532 645,117 +5,202 0.11% 2,923,920
2014-04-10 2014-04-08 4.648 639,915 -10,405 0.11% 2,974,142
2014-04-09 2014-04-07 4.602 650,320 +5,203 0.11% 2,992,502
2014-04-07 2014-04-03 4.717 645,117 -10,405 0.11% 3,042,960
2014-04-04 2014-04-02 4.855 655,522 -62,431 0.11% 3,182,759
2014-04-03 2014-04-01 4.532 717,953 +67,633 0.12% 3,254,040
2014-04-02 2014-03-31 4.394 650,320 +5,203 0.11% 2,857,502
2014-04-01 2014-03-28 4.452 645,117 +10,405 0.11% 2,871,840
2014-03-28 2014-03-26 4.590 634,712 -26,013 0.11% 2,913,360
2014-03-27 2014-03-25 4.636 660,725 +26,013 0.11% 3,063,241
2014-03-21 2014-03-19 4.959 634,712 +5,203 0.11% 3,147,600
2014-03-20 2014-03-18 4.775 629,509 +10,405 0.10% 3,005,638
2014-03-19 2014-03-17 4.613 619,104 +10,405 0.10% 2,855,999
2014-03-10 2014-03-06 5.167 608,699 -10,405 0.11% 3,144,959
2014-03-07 2014-03-05 5.167 619,104 +10,405 0.11% 3,198,718
2014-03-05 2014-03-03 5.224 608,699 +15,607 0.11% 3,180,059
2014-03-04 2014-02-28 5.363 593,092 +26,013 0.11% 3,180,603
2014-02-19 2014-02-17 5.374 567,079 -5,202 0.10% 3,047,641
2014-02-12 2014-02-10 5.593 572,281 -46,823 0.10% 3,200,998
2014-02-05 2014-01-30 5.074 619,104 +15,607 0.11% 3,141,598
2014-01-29 2014-01-27 4.959 603,497 +26,013 0.11% 2,992,802
2014-01-28 2014-01-24 5.201 577,484 +15,608 0.11% 3,003,661
2014-01-27 2014-01-23 5.294 561,876 +41,620 0.10% 2,974,319
2014-01-24 2014-01-22 5.340 520,256 -41,620 0.10% 2,778,002
2014-01-23 2014-01-21 5.513 561,876 -10,405 0.10% 3,097,439
2014-01-22 2014-01-20 5.547 572,281 +5,202 0.10% 3,174,598
2014-01-21 2014-01-17 5.478 567,079 +36,418 0.10% 3,106,501
2014-01-20 2014-01-16 5.605 530,661 -41,620 0.10% 2,974,321
2014-01-17 2014-01-15 5.686 572,281 -52,026 0.10% 3,253,798
2014-01-13 2014-01-09 5.132 624,307 +10,405 0.11% 3,204,001
2014-01-10 2014-01-08 5.236 613,902 +31,216 0.11% 3,214,321
2014-01-09 2014-01-07 5.270 582,686 -52,026 0.11% 3,071,038
2014-01-08 2014-01-06 5.213 634,712 +52,026 0.12% 3,308,640
2014-01-07 2014-01-03 5.305 582,686 +78,038 0.11% 3,091,198
2014-01-03 2013-12-31 5.409 504,648 +15,608 0.09% 2,729,580
2013-12-30 2013-12-24 4.959 489,040 +15,607 0.09% 2,425,198
2013-12-27 2013-12-20 4.359 473,433 +10,405 0.09% 2,063,881
2013-12-23 2013-12-19 4.371 463,028 -10,405 0.08% 2,023,862
2013-12-19 2013-12-17 4.302 473,433 +26,013 0.09% 2,036,581
2013-12-17 2013-12-13 4.486 447,420 +52,026 0.08% 2,007,240
2013-12-13 2013-12-11 4.302 395,394 -26,013 0.07% 1,700,879
2013-12-11 2013-12-09 4.417 421,407 +104,051 0.08% 1,861,379
2013-12-10 2013-12-06 4.325 317,356 +20,810 0.06% 1,372,500
2013-12-09 2013-12-05 4.382 296,546 +15,608 0.05% 1,299,601
2013-12-02 2013-11-28 4.394 280,938 -10,405 0.05% 1,234,440
2013-11-29 2013-11-27 4.440 291,343 -15,608 0.05% 1,293,599
2013-11-28 2013-11-26 4.371 306,951 +10,405 0.06% 1,341,661
2013-11-27 2013-11-25 4.382 296,546 +10,405 0.05% 1,299,601
2013-11-26 2013-11-22 4.267 286,141 +98,849 0.05% 1,221,002
2013-10-30 2013-10-28 3.506 187,292 -15,608 0.03% 656,640
2013-10-25 2013-10-23 3.298 202,900 -10,405 0.04% 669,241
2013-10-24 2013-10-22 3.252 213,305 +10,405 0.04% 693,721
2013-10-23 2013-10-21 3.391 202,900 -5,202 0.04% 687,961
2013-10-22 2013-10-18 3.148 208,102 +5,202 0.04% 655,199
2013-10-21 2013-10-17 3.033 202,900 -72,836 0.04% 615,421
2013-10-17 2013-10-15 2.814 275,736 -36,417 0.05% 775,921
2013-10-15 2013-10-10 2.837 312,153 -41,621 0.06% 885,599
2013-10-03 2013-09-30 2.952 353,774 -20,810 0.06% 1,044,480
2013-10-02 2013-09-27 2.999 374,584 +20,810 0.07% 1,123,200
2013-09-30 2013-09-26 2.929 353,774 +20,810 0.06% 1,036,320
2013-09-24 2013-09-19 2.849 332,964 +10,405 0.06% 948,481
2013-09-23 2013-09-18 2.975 322,559 -46,823 0.06% 959,761
2013-09-19 2013-09-17 2.849 369,382 -41,620 0.07% 1,052,221
2013-09-18 2013-09-16 2.779 411,002 +41,620 0.08% 1,142,340
2013-09-16 2013-09-12 2.768 369,382 -20,810 0.07% 1,022,401
2013-09-13 2013-09-11 2.745 390,192 -26,013 0.07% 1,071,001
2013-09-12 2013-09-10 2.849 416,205 -20,810 0.08% 1,185,601
2013-09-09 2013-09-05 2.826 437,015 -15,607 0.08% 1,234,801
2013-09-06 2013-09-04 2.768 452,622 -41,621 0.08% 1,252,799
2013-09-05 2013-09-03 2.710 494,243 -41,620 0.09% 1,339,500
2013-09-04 2013-09-02 2.751 535,863 -41,621 0.10% 1,474,094
2013-09-03 2013-08-30 2.658 577,484 +6,118 0.11% 1,534,738
2013-08-30 2013-08-28 2.658 571,366 +30,884 0.11% 1,518,479
2013-08-28 2013-08-26 2.716 540,482 -56,622 0.10% 1,467,901
2013-08-27 2013-08-23 2.728 597,104 +20,590 0.11% 1,628,641
2013-08-26 2013-08-22 2.739 576,514 +10,295 0.11% 1,579,200
2013-08-23 2013-08-21 2.774 566,219 -92,654 0.10% 1,570,800
2013-08-22 2013-08-20 2.541 658,873 +41,180 0.12% 1,674,240
2013-08-20 2013-08-16 2.599 617,693 +41,179 0.11% 1,605,599
2013-08-19 2013-08-15 2.599 576,514 +10,295 0.11% 1,498,560
2013-08-15 2013-08-12 2.564 566,219 +56,622 0.10% 1,452,000
2013-08-13 2013-08-09 2.576 509,597 +15,442 0.09% 1,312,740
2013-08-12 2013-08-08 2.599 494,155 -20,590 0.09% 1,284,481
2013-08-09 2013-08-07 2.506 514,745 +15,443 0.10% 1,290,001
2013-08-01 2013-07-30 2.425 499,302 -25,737 0.09% 1,210,560
2013-07-31 2013-07-29 2.425 525,039 +41,179 0.10% 1,272,959
2013-07-30 2013-07-26 2.436 483,860 -97,801 0.09% 1,178,760
2013-07-29 2013-07-25 2.529 581,661 +51,474 0.11% 1,471,259
2013-07-25 2013-07-23 2.378 530,187 +56,622 0.10% 1,260,720
2013-07-22 2013-07-18 2.436 473,565 -41,180 0.09% 1,153,680
2013-07-19 2013-07-17 2.494 514,745 +66,917 0.10% 1,284,001
2013-07-18 2013-07-16 2.331 447,828 +51,475 0.08% 1,044,001
2013-07-17 2013-07-15 2.261 396,353 -30,885 0.07% 896,279
2013-07-16 2013-07-12 2.355 427,238 +41,180 0.08% 1,005,960
2013-07-15 2013-07-11 2.390 386,058 -56,622 0.07% 922,499
2013-07-10 2013-07-08 2.425 442,680 +41,179 0.08% 1,073,279
2013-07-09 2013-07-05 2.506 401,501 +10,295 0.07% 1,006,201
2013-06-27 2013-06-25 2.553 391,206 -72,064 0.07% 998,640
2013-06-26 2013-06-24 2.681 463,270 +20,590 0.09% 1,242,000
2013-06-25 2013-06-21 2.739 442,680 +5,147 0.08% 1,212,599
2013-06-21 2013-06-19 2.902 437,533 -20,590 0.08% 1,269,900
2013-06-20 2013-06-18 2.856 458,123 -20,589 0.08% 1,308,301
2013-06-18 2013-06-14 2.786 478,712 -25,738 0.09% 1,333,619
2013-06-11 2013-06-07 2.809 504,450 +66,917 0.09% 1,417,081
2013-06-10 2013-06-06 2.879 437,533 +66,917 0.08% 1,259,700
2013-06-07 2013-06-05 2.972 370,616 -25,737 0.07% 1,101,600
2013-06-06 2013-06-04 2.856 396,353 +20,589 0.07% 1,131,899
2013-06-05 2013-06-03 2.879 375,764 +25,738 0.07% 1,081,861
2013-06-04 2013-05-31 3.089 350,026 -10,295 0.06% 1,081,199
2013-06-03 2013-05-30 3.159 360,321 +5,147 0.07% 1,138,199
2013-05-31 2013-05-29 2.926 355,174 -25,737 0.07% 1,039,141
2013-05-30 2013-05-28 2.821 380,911 -102,949 0.07% 1,074,480
2013-05-27 2013-05-23 2.599 483,860 +41,180 0.09% 1,257,720
2013-05-23 2013-05-21 2.798 442,680 +25,737 0.08% 1,238,399
2013-05-22 2013-05-20 2.786 416,943 -25,737 0.08% 1,161,540
2013-05-20 2013-05-15 2.786 442,680 -25,738 0.08% 1,233,239
2013-05-15 2013-05-13 2.798 468,418 +56,622 0.09% 1,310,401
2013-05-13 2013-05-09 2.809 411,796 +25,738 0.08% 1,156,801
2013-05-10 2013-05-08 2.821 386,058 -154,424 0.07% 1,088,999
2013-05-09 2013-05-07 2.799 540,482 -15,442 0.10% 1,512,995
2013-05-08 2013-05-06 2.704 555,924 +189,795 0.10% 1,503,019
2013-05-07 2013-05-03 2.991 366,129 +55,171 0.07% 1,095,001
2013-05-06 2013-05-02 3.003 310,958 +95,293 0.06% 933,719
2013-05-03 2013-04-30 3.015 215,665 +5,016 0.04% 650,161
2013-05-02 2013-04-29 3.063 210,649 -10,031 0.04% 645,119
2013-04-26 2013-04-24 2.811 220,680 -30,093 0.04% 620,399
2013-04-23 2013-04-19 2.488 250,773 +10,031 0.05% 624,000
2013-04-22 2013-04-18 2.488 240,742 -30,093 0.05% 599,040
2013-04-19 2013-04-17 2.536 270,835 -110,340 0.05% 686,880
2013-04-17 2013-04-15 2.476 381,175 +40,124 0.07% 943,920
2013-04-16 2013-04-12 2.620 341,051 -25,078 0.06% 893,519
2013-04-15 2013-04-11 2.692 366,129 +75,232 0.07% 985,501
2013-04-12 2013-04-10 2.692 290,897 -50,154 0.06% 783,001
2013-04-11 2013-04-09 2.680 341,051 +120,371 0.06% 913,919
2013-04-10 2013-04-08 2.632 220,680 +60,185 0.04% 580,799
2013-04-08 2013-04-03 2.871 160,495 -140,433 0.03% 460,801
2013-04-03 2013-03-28 2.883 300,928 -20,061 0.06% 867,601
2013-03-27 2013-03-25 3.206 320,989 -20,062 0.06% 1,029,119
2013-03-26 2013-03-22 3.194 341,051 +105,324 0.06% 1,089,359
2013-03-25 2013-03-21 3.158 235,727 +10,031 0.04% 744,481
2013-03-22 2013-03-20 3.158 225,696 -105,324 0.04% 712,801
2013-03-21 2013-03-19 3.146 331,020 -50,155 0.06% 1,041,479
2013-03-20 2013-03-18 2.979 381,175 -155,479 0.07% 1,135,440
2013-03-19 2013-03-15 2.895 536,654 -5,016 0.10% 1,553,639
2013-03-14 2013-03-12 2.895 541,670 +205,634 0.10% 1,568,161
2013-03-13 2013-03-11 2.931 336,036 -55,170 0.06% 984,901
2013-03-12 2013-03-08 2.811 391,206 +120,371 0.07% 1,099,800
2013-03-11 2013-03-07 2.907 270,835 -30,093 0.05% 787,321
2013-03-08 2013-03-06 2.931 300,928 -25,077 0.06% 882,001
2013-03-07 2013-03-05 2.775 326,005 +15,047 0.06% 904,800
2013-03-06 2013-03-04 2.775 310,958 -5,016 0.06% 863,039
2013-03-04 2013-02-28 2.644 315,974 +50,155 0.06% 835,380
2013-03-01 2013-02-27 2.560 265,819 +5,015 0.05% 680,519
2013-02-27 2013-02-25 2.369 260,804 +35,108 0.05% 617,760
2013-02-15 2013-02-08 2.129 225,696 -100,309 0.04% 480,601
2013-02-14 2013-02-07 2.165 326,005 +50,155 0.06% 705,900
2013-02-08 2013-02-06 2.261 275,850 -20,062 0.05% 623,699
2013-02-07 2013-02-05 2.357 295,912 -175,541 0.06% 697,380
2013-02-06 2013-02-04 2.393 471,453 -25,077 0.09% 1,128,000
2013-01-28 2013-01-24 2.022 496,530 -5,016 0.09% 1,003,859
2013-01-21 2013-01-17 1.902 501,546 -20,062 0.10% 954,000
2013-01-16 2013-01-14 1.782 521,608 -10,031 0.10% 929,760
2013-01-10 2013-01-08 1.782 531,639 +165,510 0.10% 947,641
2013-01-09 2013-01-07 1.699 366,129 +5,016 0.07% 621,961
2013-01-08 2013-01-04 1.579 361,113 -40,124 0.07% 570,240
2013-01-04 2013-01-02 1.471 401,237 -35,108 0.08% 590,400
2012-12-21 2012-12-19 1.448 436,345 -10,031 0.08% 631,620
2012-12-18 2012-12-14 1.424 446,376 +15,046 0.08% 635,460
2012-12-13 2012-12-11 1.412 431,330 +5,016 0.08% 608,881
2012-12-11 2012-12-07 1.352 426,314 +25,077 0.08% 576,300
2012-12-06 2012-12-04 1.531 401,237 -45,139 0.08% 614,400
2012-12-05 2012-12-03 1.567 446,376 -65,201 0.08% 699,540
2012-12-04 2012-11-30 1.603 511,577 +45,139 0.10% 820,080
2012-11-29 2012-11-27 1.543 466,438 -75,232 0.10% 719,820
2012-11-27 2012-11-23 1.651 541,670 -95,293 0.12% 894,241
2012-11-06 2012-11-02 1.495 636,963 -75,232 0.14% 952,499
2012-10-30 2012-10-26 1.471 712,195 -25,078 0.15% 1,047,960
2012-10-29 2012-10-25 1.483 737,273 +100,310 0.16% 1,093,681
2012-10-19 2012-10-17 1.507 636,963 +70,216 0.14% 960,119
2012-10-15 2012-10-11 1.471 566,747 +80,247 0.12% 833,940
2012-10-12 2012-10-10 1.495 486,500 -80,247 0.11% 727,501
2012-10-10 2012-10-08 1.567 566,747 +75,232 0.12% 888,180
2012-10-08 2012-10-04 1.555 491,515 -80,247 0.11% 764,400
2012-10-05 2012-10-03 1.603 571,762 -235,727 0.12% 916,559
2012-09-28 2012-09-26 1.495 807,489 +10,031 0.17% 1,207,500
2012-09-24 2012-09-20 1.304 797,458 -40,124 0.17% 1,039,860
2012-09-17 2012-09-13 1.364 837,582 -55,170 0.18% 1,142,280
2012-09-11 2012-09-07 1.376 892,752 -30,093 0.19% 1,228,200
2012-09-10 2012-09-06 1.376 922,845 -160,494 0.20% 1,269,601
2012-09-07 2012-09-05 1.328 1,083,339 -55,170 0.23% 1,438,560
2012-09-06 2012-09-04 1.352 1,138,509 +85,262 0.25% 1,539,060
2012-09-05 2012-09-03 1.352 1,053,247 -70,216 0.23% 1,423,801
2012-09-03 2012-08-30 1.316 1,123,463 +792,443 0.24% 1,478,400
2012-08-30 2012-08-28 1.406 331,020 -633 0.07% 465,430
2012-08-24 2012-08-22 1.382 331,653 +59,401 0.07% 458,280
2012-08-23 2012-08-21 1.406 272,252 +49,500 0.06% 382,800
2012-08-21 2012-08-17 1.442 222,752 -49,500 0.05% 321,300
2012-08-20 2012-08-16 1.455 272,252 +79,200 0.06% 396,000
2012-08-16 2012-08-14 1.430 193,052 -173,251 0.04% 276,121
2012-08-10 2012-08-08 1.261 366,303 -168,301 0.08% 461,760
2012-08-06 2012-08-02 1.236 534,604 +44,550 0.12% 660,960
2012-08-03 2012-08-01 1.236 490,054 +163,351 0.11% 605,880
2012-08-02 2012-07-31 1.285 326,703 -64,350 0.07% 419,760
2012-07-31 2012-07-27 1.285 391,053 -19,800 0.09% 502,440
2012-07-30 2012-07-26 1.248 410,853 -34,651 0.09% 512,940
2012-07-20 2012-07-18 1.224 445,504 +94,051 0.10% 545,400
2012-07-19 2012-07-17 1.261 351,453 -39,600 0.08% 443,040
2012-07-18 2012-07-16 1.261 391,053 -49,501 0.09% 492,960
2012-07-17 2012-07-13 1.224 440,554 +54,451 0.10% 539,340
2012-07-04 2012-06-29 1.188 386,103 -14,850 0.08% 458,640
2012-06-28 2012-06-26 1.139 400,953 +44,550 0.09% 456,840
2012-06-27 2012-06-25 1.139 356,403 +44,550 0.08% 406,080
2012-06-22 2012-06-20 1.042 311,853 +84,151 0.07% 325,080
2012-05-28 2012-05-24 1.042 227,702 -39,600 0.05% 237,360
2012-05-24 2012-05-22 1.055 267,302 +39,600 0.06% 281,880
2012-05-18 2012-05-16 1.103 227,702 -64,350 0.05% 251,160
2012-05-17 2012-05-15 1.152 292,052 -44,551 0.06% 336,300
2012-05-14 2012-05-10 1.248 336,603 -44,550 0.07% 420,240
2012-05-11 2012-05-09 1.322 381,153 -212,852 0.08% 503,984
2012-05-10 2012-05-08 1.297 594,005 +281,359 0.13% 770,610
2012-05-09 2012-05-07 1.297 312,646 +19,239 0.07% 405,599
2012-05-07 2012-05-03 1.235 293,407 +43,290 0.07% 362,340
2012-05-04 2012-05-02 1.235 250,117 +38,479 0.06% 308,880
2012-05-03 2012-04-30 1.285 211,638 -216,447 0.05% 271,921
2012-05-02 2012-04-27 1.235 428,085 +43,289 0.10% 528,660
2012-04-30 2012-04-26 1.148 384,796 +202,018 0.09% 441,600
2012-04-27 2012-04-25 1.148 182,778 +38,480 0.04% 209,760
2012-04-26 2012-04-24 1.198 144,298 -52,910 0.03% 172,800
2012-04-25 2012-04-23 1.222 197,208 +144,299 0.04% 241,080
2012-04-20 2012-04-18 0.961 52,909 -4,810 0.01% 50,820
2012-04-19 2012-04-17 0.923 57,719 +52,909 0.01% 53,280
2012-04-18 2012-04-16 0.948 4,810 +4,810 0.00% 4,560
2012-03-23 2012-03-21 0.886 0 -48,099
2012-03-21 2012-03-19 0.761 48,099 +48,099 0.01% 36,600
2012-03-01 2012-02-28 0.636 0 -163,538
2011-09-22 2011-09-20 0.568 163,538 -120,249 0.04% 92,820
2011-09-12 2011-09-08 0.586 283,787 -14,430 0.06% 166,380
2011-08-11 2011-08-09 0.636 298,217 -187,587 0.07% 189,720
2011-05-26 2011-05-24 0.636 485,804 +48,099 0.11% 309,060
2011-05-25 2011-05-23 0.649 437,705 +14,430 0.10% 283,920
2011-05-24 2011-05-20 0.617 423,275 +72,149 0.10% 261,360
2011-05-17 2011-05-13 0.636 351,126 -9,620 0.08% 223,380
2011-04-29 2011-04-27 0.655 360,746 +10,610 0.08% 236,455
2011-04-07 2011-04-04 0.643 350,136 -373,478 0.08% 225,000
2011-04-06 2011-04-01 0.636 723,614 -438,837 0.17% 460,350
2011-03-08 2011-03-04 0.668 1,162,451 +9,337 0.27% 776,880
2011-03-07 2011-03-03 0.668 1,153,114 +158,729 0.27% 770,640
2010-12-07 2010-12-03 0.572 994,385 -6,260,427 0.23% 568,710
2010-02-10 2010-02-08 0.559 7,254,812 +3,071,857 2.02% 4,055,940
2010-01-12 2010-01-08 0.655 4,182,955 +3,109,206 1.16% 2,741,760
2009-11-03 2009-10-30 0.643 1,073,749 +149,391 0.30% 690,000
2009-10-02 2009-09-29 0.694 924,358 +79,364 0.26% 641,520
2009-09-22 2009-09-18 0.668 844,994 -37,348 0.24% 564,720
2009-09-21 2009-09-17 0.636 882,342 -37,348 0.25% 561,330
2009-09-17 2009-09-15 0.598 919,690 -42,016 0.26% 549,630
2009-08-06 2009-08-04 0.533 961,706 -46,685 0.27% 512,940
2009-07-29 2009-07-27 0.495 1,008,391 -18,674 0.28% 498,960
2009-06-29 2009-06-25 0.508 1,027,065 +233,424 0.29% 521,400
2009-06-26 2009-06-24 0.514 793,641 +429,500 0.22% 408,000
2009-06-15 2009-06-11 0.527 364,141 +93,369 0.10% 191,880
2009-05-11 2009-05-07 0.668 270,772 -9,337 0.08% 180,960
2008-11-24 2008-11-20 0.366 280,109 -60,690 0.08% 102,600
2008-11-03 2008-10-30 0.379 340,799 -93,369 0.09% 129,210
2008-05-15 2008-05-13 0.501 434,168 +23,342 0.12% 217,620
2008-05-14 2008-05-09 0.521 410,826 +14,006 0.11% 213,840
2008-05-13 2008-05-08 0.476 396,820 +51,353 0.11% 188,700
2007-12-14 2007-12-12 0.604 345,467 -9,337 0.10% 208,680
2007-11-23 2007-11-21 0.617 354,804 -23,343 0.10% 218,880
2007-11-01 2007-10-30 0.668 378,147 +154,060 0.11% 252,720
2007-10-09 2007-10-05 0.681 224,087 -186,739 0.06% 152,640
2007-09-06 2007-09-04 0.720 410,826 +14,006 0.11% 295,680
2007-08-27 2007-08-23 0.610 396,820 -56,022 0.11% 242,250
2007-08-03 2007-08-01 0.758 452,842 -32,680 0.13% 343,380
2007-08-02 2007-07-31 0.797 485,522 +4,669 0.14% 386,880
2007-08-01 2007-07-30 0.797 480,853 -37,348 0.13% 383,160
2007-07-31 2007-07-27 0.784 518,201 -37,348 0.14% 406,260
2007-07-30 2007-07-26 0.823 555,549 +9,337 0.15% 456,960
2007-07-27 2007-07-25 0.848 546,212 -23,342 0.15% 463,320
2007-07-25 2007-07-23 0.810 569,554 +79,364 0.16% 461,160
2007-07-24 2007-07-20 0.823 490,190 +9,337 0.14% 403,200
2007-07-23 2007-07-19 0.823 480,853 +23,342 0.13% 395,520
2007-07-20 2007-07-18 0.823 457,511 +18,674 0.13% 376,320
2007-07-19 2007-07-17 0.835 438,837 -18,674 0.12% 366,600
2007-07-18 2007-07-16 0.861 457,511 -177,402 0.13% 393,960
2007-07-17 2007-07-13 0.784 634,913 +228,756 0.18% 497,760
2007-07-16 2007-07-12 0.733 406,157 -144,723 0.11% 297,540
2007-07-13 2007-07-11 1.015 550,880 -196,076 0.15% 559,320
2007-07-12 2007-07-10 0.977 746,956 +569,554 0.21% 729,600
2007-07-11 2007-07-09 2.789 177,402 +93,369 0.05% 494,760
2007-07-10 2007-07-06 2.917 84,033 -79,364 0.02% 245,161
2007-07-09 2007-07-05 3.020 163,397 +163,397 0.05% 493,501
2007-07-06 2007-07-04 3.200 0 -28,011
2007-07-05 2007-07-03 3.264 28,011 +9,337 0.01% 91,440
2007-07-04 2007-06-29 3.329 18,674 -107,375 0.01% 62,160
2007-07-03 2007-06-28 3.342 126,049 +93,370 0.04% 421,200
2007-06-29 2007-06-27 3.329 32,679 +32,679 0.01% 108,779
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top