History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 0 +0
2025-10-13 2025-10-09 0.154 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.167 0 +0
2025-09-24 2025-09-22 0.167 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.166 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.183 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.161 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.162 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.166 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.164 0 +0
2025-07-21 2025-07-17 0.164 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.166 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.169 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.156 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.124 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.133 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.126 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.129 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.132 0 +0
2025-02-13 2025-02-11 0.132 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.136 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.143 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.141 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.143 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.141 0 +0
2024-12-20 2024-12-18 0.141 0 +0
2024-12-19 2024-12-17 0.143 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.140 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.145 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.146 0 +0
2024-11-20 2024-11-18 0.146 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.150 0 -594,000
2024-11-15 2024-11-13 0.150 594,000 -6,000 0.09% 89,100
2024-11-12 2024-11-08 0.152 600,000 -6,000 0.09% 91,200
2024-11-04 2024-10-31 0.162 606,000 -12,000 0.09% 98,172
2024-10-31 2024-10-29 0.150 618,000 -12,000 0.09% 92,700
2024-10-18 2024-10-16 0.145 630,000 -12,000 0.09% 91,350
2024-10-14 2024-10-09 0.166 642,000 -6,000 0.09% 106,572
2024-10-09 2024-10-07 0.180 648,000 -48,000 0.09% 116,640
2024-10-08 2024-10-04 0.167 696,000 -24,000 0.10% 116,232
2024-10-07 2024-10-03 0.169 720,000 -12,000 0.10% 121,680
2024-10-04 2024-10-02 0.162 732,000 -30,000 0.11% 118,584
2024-10-03 2024-09-30 0.167 762,000 -24,000 0.11% 127,254
2024-09-19 2024-09-16 0.159 786,000 -12,000 0.11% 124,974
2024-09-12 2024-09-10 0.142 798,000 -6,000 0.11% 113,316
2024-08-23 2024-08-21 0.152 804,000 +30,000 0.12% 122,208
2024-08-22 2024-08-20 0.149 774,000 -6,000 0.11% 115,326
2024-08-21 2024-08-19 0.150 780,000 -24,000 0.11% 117,000
2024-08-20 2024-08-16 0.147 804,000 -6,000 0.12% 118,188
2024-08-13 2024-08-09 0.165 810,000 -6,000 0.12% 133,650
2024-08-12 2024-08-08 0.160 816,000 -6,000 0.12% 130,560
2024-08-09 2024-08-07 0.153 822,000 -12,000 0.12% 125,766
2024-08-07 2024-08-05 0.175 834,000 -6,000 0.12% 145,950
2024-08-06 2024-08-02 0.188 840,000 -12,000 0.12% 157,920
2024-08-05 2024-08-01 0.191 852,000 -6,000 0.12% 162,732
2024-08-02 2024-07-31 0.200 858,000 -6,000 0.12% 171,600
2024-07-12 2024-07-10 0.216 864,000 -12,000 0.12% 186,624
2024-06-17 2024-06-13 0.237 876,000 +6,000 0.13% 207,612
2024-06-14 2024-06-12 0.230 870,000 +18,000 0.13% 200,100
2024-06-13 2024-06-11 0.226 852,000 +72,000 0.12% 192,552
2024-06-06 2024-06-04 0.246 780,000 +90,000 0.11% 191,880
2024-06-05 2024-06-03 0.295 690,000 +6,000 0.10% 203,550
2024-05-28 2024-05-24 0.270 684,000 +36,000 0.10% 184,680
2024-05-27 2024-05-23 0.275 648,000 +6,000 0.09% 178,200
2024-05-17 2024-05-14 0.270 642,000 -30,000 0.09% 173,340
2024-05-07 2024-05-03 0.260 672,000 -6,000 0.10% 174,720
2024-05-06 2024-05-02 0.260 678,000 -6,000 0.10% 176,280
2024-05-03 2024-04-30 0.255 684,000 +102,000 0.10% 174,420
2024-04-26 2024-04-24 0.255 582,000 +96,000 0.08% 148,410
2024-04-25 2024-04-23 0.265 486,000 +42,000 0.07% 128,790
2024-04-23 2024-04-19 0.255 444,000 +42,000 0.06% 113,220
2024-04-22 2024-04-18 0.250 402,000 -66,000 0.06% 100,500
2024-04-17 2024-04-15 0.226 468,000 -12,000 0.07% 105,768
2024-04-12 2024-04-10 0.237 480,000 -114,000 0.07% 113,760
2024-04-09 2024-04-05 0.220 594,000 -6,000 0.09% 130,680
2024-04-05 2024-04-02 0.211 600,000 -12,000 0.09% 126,600
2024-04-03 2024-03-28 0.212 612,000 +24,000 0.09% 129,744
2024-04-02 2024-03-27 0.230 588,000 +72,000 0.08% 135,240
2024-03-28 2024-03-26 0.240 516,000 -84,000 0.07% 123,840
2024-03-25 2024-03-21 0.225 600,000 -12,000 0.09% 135,000
2024-03-21 2024-03-19 0.220 612,000 -6,000 0.09% 134,640
2024-03-20 2024-03-18 0.216 618,000 +132,000 0.09% 133,488
2024-03-19 2024-03-15 0.215 486,000 +54,000 0.07% 104,490
2024-03-18 2024-03-14 0.215 432,000 +48,000 0.06% 92,880
2024-03-13 2024-03-11 0.169 384,000 -54,000 0.06% 64,896
2024-03-11 2024-03-07 0.166 438,000 -60,000 0.06% 72,708
2024-03-06 2024-03-04 0.169 498,000 +54,000 0.07% 84,162
2024-03-01 2024-02-28 0.167 444,000 -60,000 0.06% 74,148
2024-02-29 2024-02-27 0.160 504,000 -60,000 0.07% 80,640
2024-02-27 2024-02-23 0.166 564,000 -24,000 0.08% 93,624
2024-02-23 2024-02-21 0.168 588,000 +60,000 0.08% 98,784
2024-02-22 2024-02-20 0.168 528,000 -42,000 0.08% 88,704
2024-02-20 2024-02-16 0.150 570,000 -42,000 0.08% 85,500
2024-02-19 2024-02-15 0.160 612,000 -54,000 0.09% 97,920
2024-02-16 2024-02-14 0.159 666,000 -48,000 0.10% 105,894
2024-02-15 2024-02-09 0.159 714,000 -30,000 0.10% 113,526
2024-02-08 2024-02-06 0.159 744,000 -36,000 0.11% 118,296
2024-02-07 2024-02-05 0.157 780,000 -30,000 0.11% 122,460
2024-01-31 2024-01-29 0.139 810,000 -18,000 0.12% 112,590
2024-01-30 2024-01-26 0.140 828,000 +102,000 0.12% 115,920
2024-01-29 2024-01-25 0.144 726,000 +12,000 0.10% 104,544
2024-01-26 2024-01-24 0.139 714,000 +30,000 0.10% 99,246
2024-01-23 2024-01-19 0.140 684,000 -6,000 0.10% 95,760
2024-01-18 2024-01-16 0.138 690,000 +48,000 0.10% 95,220
2024-01-16 2024-01-12 0.140 642,000 +36,000 0.09% 89,880
2024-01-11 2024-01-09 0.145 606,000 +30,000 0.09% 87,870
2024-01-05 2024-01-03 0.149 576,000 -6,000 0.08% 85,824
2024-01-04 2024-01-02 0.150 582,000 +12,000 0.08% 87,300
2024-01-03 2023-12-29 0.155 570,000 -12,000 0.08% 88,350
2023-12-27 2023-12-21 0.176 582,000 -12,000 0.08% 102,432
2023-10-26 2023-10-24 0.205 594,000 -18,000 0.09% 121,770
2023-10-16 2023-10-12 0.213 612,000 -6,000 0.09% 130,356
2023-10-12 2023-10-10 0.225 618,000 -12,000 0.09% 139,050
2023-09-21 2023-09-19 0.224 630,000 -24,000 0.09% 141,120
2023-08-28 2023-08-24 0.222 654,000 +6,000 0.09% 145,188
2023-08-24 2023-08-22 0.222 648,000 -6,000 0.09% 143,856
2023-08-14 2023-08-10 0.250 654,000 +12,000 0.09% 163,500
2023-08-10 2023-08-08 0.250 642,000 -6,000 0.09% 160,500
2023-07-31 2023-07-27 0.250 648,000 -6,000 0.09% 162,000
2023-07-26 2023-07-24 0.250 654,000 +12,000 0.09% 163,500
2023-07-19 2023-07-14 0.250 642,000 +18,000 0.09% 160,500
2023-07-18 2023-07-13 0.250 624,000 +6,000 0.09% 156,000
2023-07-13 2023-07-11 0.250 618,000 +18,000 0.09% 154,500
2023-07-11 2023-07-07 0.250 600,000 +12,000 0.09% 150,000
2023-07-10 2023-07-06 0.250 588,000 +48,000 0.08% 147,000
2023-07-05 2023-07-03 0.255 540,000 +36,000 0.08% 137,700
2023-06-28 2023-06-26 0.247 504,000 +18,000 0.07% 124,488
2023-06-27 2023-06-23 0.250 486,000 +18,000 0.07% 121,500
2023-06-26 2023-06-21 0.212 468,000 +6,000 0.07% 99,216
2023-06-23 2023-06-20 0.211 462,000 +12,000 0.07% 97,482
2023-06-13 2023-06-09 0.221 450,000 +30,000 0.06% 99,450
2023-05-31 2023-05-29 0.195 420,000 -6,000 0.06% 81,900
2023-05-29 2023-05-24 0.196 426,000 -6,000 0.06% 83,496
2023-05-16 2023-05-12 0.239 432,000 -12,000 0.06% 103,248
2023-03-09 2023-03-07 0.170 444,000 -6,000 0.06% 75,480
2023-02-06 2023-02-02 0.199 450,000 -6,000 0.06% 89,550
2023-01-19 2023-01-17 0.205 456,000 +18,000 0.07% 93,480
2023-01-18 2023-01-16 0.204 438,000 -6,000 0.06% 89,352
2023-01-13 2023-01-11 0.186 444,000 +6,000 0.06% 82,584
2022-12-22 2022-12-20 0.160 438,000 -6,000 0.06% 70,080
2022-12-15 2022-12-13 0.160 444,000 -6,000 0.06% 71,040
2022-12-14 2022-12-12 0.160 450,000 -6,000 0.06% 72,000
2022-11-30 2022-11-28 0.130 456,000 -6,000 0.07% 59,280
2022-11-11 2022-11-09 0.132 462,000 +6,000 0.07% 60,984
2022-09-05 2022-09-01 0.147 456,000 -6,000 0.07% 67,032
2021-11-03 2021-11-01 0.170 462,000 -6,000 0.07% 78,540
2021-09-30 2021-09-28 0.164 468,000 -180,000 0.07% 76,752
2021-06-23 2021-06-21 0.196 648,000 +6,000 0.09% 127,008
2021-05-27 2021-05-25 0.179 642,000 +6,000 0.09% 114,918
2021-05-03 2021-04-29 0.188 636,000 +186,000 0.09% 119,568
2021-04-29 2021-04-27 0.190 450,000 +6,000 0.06% 85,500
2021-03-19 2021-03-17 0.172 444,000 -6,000 0.06% 76,368
2021-03-09 2021-03-05 0.187 450,000 -6,000 0.06% 84,150
2021-03-08 2021-03-04 0.176 456,000 -6,000 0.07% 80,256
2020-07-06 2020-07-02 0.163 462,000 +6,000 0.07% 75,306
2020-06-26 2020-06-23 0.157 456,000 +6,000 0.07% 71,592
2020-06-08 2020-06-04 0.165 450,000 +6,000 0.06% 74,250
2020-04-03 2020-04-01 0.180 444,000 -1,257,600 0.06% 79,920
2020-03-24 2020-03-20 0.183 1,701,600 +1,257,600 0.25% 311,393
2020-03-18 2020-03-16 0.196 444,000 +6,000 0.06% 87,024
2020-03-16 2020-03-12 0.199 438,000 +12,000 0.06% 87,162
2020-03-05 2020-03-03 0.236 426,000 +6,000 0.06% 100,536
2020-02-25 2020-02-21 0.265 420,000 +12,000 0.06% 111,300
2020-02-17 2020-02-13 0.242 408,000 -6,000 0.06% 98,736
2020-02-14 2020-02-12 0.255 414,000 -6,000 0.06% 105,570
2020-02-13 2020-02-11 0.260 420,000 -6,000 0.06% 109,200
2020-02-10 2020-02-06 0.248 426,000 +6,000 0.06% 105,648
2020-02-07 2020-02-05 0.230 420,000 -6,000 0.06% 96,600
2020-02-05 2020-02-03 0.235 426,000 +12,000 0.06% 100,110
2020-02-04 2020-01-31 0.237 414,000 +12,000 0.06% 98,118
2020-01-17 2020-01-15 0.310 402,000 -6,000 0.06% 124,620
2020-01-16 2020-01-14 0.320 408,000 +12,000 0.06% 130,560
2019-12-27 2019-12-20 0.330 396,000 -6,000 0.06% 130,680
2019-12-23 2019-12-19 0.360 402,000 +12,000 0.06% 144,720
2019-12-03 2019-11-29 0.285 390,000 -6,000 0.06% 111,150
2019-12-02 2019-11-28 0.290 396,000 +6,000 0.06% 114,840
2019-11-29 2019-11-27 0.280 390,000 -6,000 0.06% 109,200
2019-11-28 2019-11-26 0.290 396,000 +6,000 0.06% 114,840
2019-11-25 2019-11-21 0.247 390,000 -6,000 0.06% 96,330
2019-11-22 2019-11-20 0.290 396,000 -6,000 0.06% 114,840
2019-11-20 2019-11-18 0.248 402,000 +12,000 0.06% 99,696
2019-11-19 2019-11-15 0.244 390,000 -6,000 0.06% 95,160
2019-11-18 2019-11-14 0.280 396,000 +6,000 0.06% 110,880
2019-11-14 2019-11-12 0.330 390,000 +6,000 0.06% 128,700
2019-11-12 2019-11-08 0.385 384,000 +6,000 0.06% 147,840
2019-11-06 2019-11-04 0.325 378,000 +12,000 0.05% 122,850
2019-11-05 2019-11-01 0.340 366,000 +12,000 0.05% 124,440
2019-11-01 2019-10-30 0.385 354,000 +12,000 0.05% 136,290
2019-10-31 2019-10-29 0.415 342,000 +12,000 0.05% 141,930
2019-10-30 2019-10-28 0.255 330,000 +24,000 0.05% 84,150
2019-10-28 2019-10-24 0.250 306,000 -12,000 0.04% 76,500
2019-10-25 2019-10-23 0.250 318,000 +12,000 0.05% 79,500
2019-10-16 2019-10-14 0.246 306,000 -66,000 0.04% 75,276
2019-10-15 2019-10-11 0.245 372,000 -90,000 0.05% 91,140
2019-10-08 2019-10-03 0.235 462,000 +6,000 0.07% 108,570
2019-10-04 2019-10-02 0.240 456,000 +6,000 0.07% 109,440
2019-07-17 2019-07-15 0.400 450,000 -438,000 0.06% 180,000
2019-06-27 2019-06-25 0.410 888,000 +6,000 0.13% 364,080
2019-05-30 2019-05-28 0.500 882,000 +12,000 0.13% 441,000
2019-05-28 2019-05-24 0.510 870,000 +17,400 0.13% 443,878
2019-05-21 2019-05-17 0.582 852,600 +11,760 0.13% 495,900
2019-05-14 2019-05-09 0.571 840,840 +11,760 0.12% 480,480
2019-05-10 2019-05-08 0.582 829,080 +5,880 0.12% 482,220
2019-05-07 2019-05-03 0.622 823,200 +5,880 0.12% 512,400
2019-05-06 2019-05-02 0.653 817,320 +5,880 0.12% 533,760
2019-05-02 2019-04-29 0.571 811,440 +5,880 0.12% 463,680
2019-04-25 2019-04-23 0.571 805,560 +5,880 0.12% 460,320
2019-04-23 2019-04-17 0.571 799,680 +5,880 0.12% 456,960
2019-04-09 2019-04-04 0.612 793,800 +5,880 0.12% 486,000
2019-04-01 2019-03-28 0.571 787,920 +5,880 0.12% 450,240
2019-03-29 2019-03-27 0.612 782,040 -2,013,355 0.11% 478,800
2019-03-28 2019-03-26 0.612 2,795,395 +5,880 0.41% 1,711,466
2019-03-26 2019-03-22 0.612 2,789,515 +5,880 0.41% 1,707,866
2019-03-08 2019-03-06 0.622 2,783,635 +5,880 0.41% 1,732,671
2019-03-06 2019-03-04 0.622 2,777,755 +11,760 0.41% 1,729,011
2019-03-05 2019-03-01 0.633 2,765,995 +5,880 0.41% 1,749,915
2019-02-27 2019-02-25 0.643 2,760,115 +5,880 0.41% 1,774,360
2019-02-21 2019-02-19 0.684 2,754,235 +11,760 0.40% 1,882,997
2019-02-19 2019-02-15 0.724 2,742,475 +2,442,595 0.40% 1,986,895
2019-02-01 2019-01-30 0.745 299,880 +5,880 0.04% 223,380
2019-01-10 2019-01-08 0.755 294,000 +5,880 0.04% 222,000
2018-10-16 2018-10-12 0.786 288,120 -2,300,739 0.04% 226,380
2018-10-15 2018-10-11 0.816 2,588,859 -23,520 0.38% 2,113,354
2018-09-06 2018-09-04 1.031 2,612,379 +26,657 0.38% 2,693,174
2018-08-22 2018-08-20 0.928 2,585,722 -34,920 0.38% 2,399,124
2018-08-17 2018-08-15 0.897 2,620,642 +11,640 0.39% 2,350,473
2018-07-13 2018-07-11 1.010 2,609,002 -11,640 0.39% 2,635,899
2018-07-05 2018-07-03 1.031 2,620,642 +58,200 0.39% 2,701,693
2018-06-22 2018-06-20 1.216 2,562,442 -5,820 0.38% 3,117,197
2018-06-21 2018-06-19 1.216 2,568,262 +5,820 0.38% 3,124,277
2018-06-15 2018-06-13 1.289 2,562,442 -11,640 0.38% 3,302,116
2018-06-14 2018-06-12 1.299 2,574,082 +11,640 0.38% 3,343,653
2018-06-12 2018-06-08 1.320 2,562,442 +11,640 0.38% 3,381,367
2018-06-11 2018-06-07 1.351 2,550,802 +5,820 0.38% 3,444,898
2018-06-08 2018-06-06 1.309 2,544,982 -34,920 0.38% 3,332,090
2018-06-07 2018-06-05 1.247 2,579,902 -23,280 0.38% 3,218,228
2018-06-05 2018-06-01 1.186 2,603,182 -5,820 0.39% 3,086,247
2018-06-01 2018-05-30 1.103 2,609,002 +5,820 0.39% 2,877,971
2018-05-31 2018-05-29 1.134 2,603,182 -23,280 0.39% 2,952,062
2018-05-30 2018-05-28 1.134 2,626,462 +11,640 0.39% 2,978,462
2018-05-29 2018-05-25 1.206 2,614,822 +23,280 0.39% 3,153,961
2018-05-28 2018-05-24 1.258 2,591,542 +58,200 0.38% 3,259,465
2018-05-24 2018-05-21 1.133 2,533,342 +14,657 0.38% 2,869,889
2018-05-23 2018-05-18 1.008 2,518,685 +5,773 0.38% 2,539,162
2018-05-21 2018-05-17 0.998 2,512,912 +11,546 0.38% 2,507,225
2018-05-16 2018-05-14 0.883 2,501,366 -5,773 0.37% 2,209,739
2018-05-15 2018-05-11 0.915 2,507,139 +5,773 0.38% 2,293,010
2018-04-26 2018-04-24 0.842 2,501,366 -11,546 0.37% 2,105,751
2018-03-29 2018-03-27 0.748 2,512,912 +11,546 0.38% 1,880,419
2018-03-20 2018-03-16 0.821 2,501,366 -40,411 0.37% 2,053,758
2018-03-07 2018-03-05 0.728 2,541,777 -11,546 0.38% 1,849,185
2018-02-22 2018-02-20 0.759 2,553,323 -34,639 0.38% 1,937,196
2018-02-20 2018-02-13 0.717 2,587,962 +57,731 0.39% 1,855,888
2018-02-14 2018-02-12 0.728 2,530,231 -17,319 0.38% 1,840,785
2018-01-29 2018-01-25 0.779 2,547,550 -5,773 0.38% 1,985,769
2018-01-26 2018-01-24 0.779 2,553,323 +5,773 0.38% 1,990,269
2018-01-23 2018-01-19 0.748 2,547,550 +11,546 0.38% 1,906,339
2018-01-19 2018-01-17 0.738 2,536,004 +5,773 0.38% 1,871,342
2017-12-15 2017-12-13 0.728 2,530,231 -5,773 0.38% 1,840,785
2017-12-06 2017-12-04 0.717 2,536,004 +5,773 0.38% 1,818,628
2017-11-02 2017-10-31 0.748 2,530,231 +5,773 0.38% 1,893,379
2017-11-01 2017-10-30 0.738 2,524,458 -17,319 0.38% 1,862,822
2017-10-24 2017-10-20 0.769 2,541,777 -5,773 0.38% 1,954,853
2017-10-23 2017-10-19 0.759 2,547,550 -17,320 0.38% 1,932,816
2017-10-17 2017-10-13 0.759 2,564,870 -5,773 0.38% 1,945,956
2017-10-04 2017-09-29 0.779 2,570,643 -5,773 0.38% 2,003,770
2017-09-29 2017-09-27 0.790 2,576,416 -5,773 0.39% 2,035,047
2017-09-25 2017-09-21 0.811 2,582,189 -5,773 0.39% 2,093,281
2017-09-21 2017-09-19 0.779 2,587,962 -11,546 0.39% 2,017,270
2017-09-07 2017-09-05 0.769 2,599,508 +35,610 0.39% 1,999,628
2017-08-21 2017-08-17 0.727 2,563,898 -5,694 0.39% 1,864,168
2017-08-17 2017-08-15 0.738 2,569,592 -5,694 0.39% 1,895,385
2017-08-14 2017-08-10 0.759 2,575,286 -17,082 0.39% 1,953,859
2017-08-10 2017-08-08 0.790 2,592,368 -11,388 0.39% 2,048,770
2017-08-09 2017-08-07 0.790 2,603,756 +11,388 0.40% 2,057,770
2017-08-04 2017-08-02 0.822 2,592,368 +51,246 0.39% 2,130,720
2017-08-03 2017-08-01 0.832 2,541,122 +17,082 0.39% 2,115,377
2017-07-24 2017-07-20 0.738 2,524,040 -5,694 0.38% 1,861,785
2017-07-07 2017-07-05 0.738 2,529,734 -11,388 0.38% 1,865,985
2017-07-06 2017-07-04 0.727 2,541,122 -17,082 0.39% 1,847,608
2017-06-16 2017-06-14 0.759 2,558,204 -39,858 0.39% 1,940,899
2017-06-15 2017-06-13 0.748 2,598,062 -17,082 0.39% 1,943,762
2017-06-12 2017-06-08 0.748 2,615,144 +39,858 0.40% 1,956,542
2017-06-08 2017-06-06 0.717 2,575,286 +11,388 0.39% 1,845,311
2017-06-07 2017-06-05 0.717 2,563,898 +11,388 0.39% 1,837,151
2017-05-29 2017-05-25 0.727 2,552,510 +11,388 0.39% 1,855,888
2017-05-26 2017-05-24 0.727 2,541,122 -5,694 0.39% 1,847,608
2017-05-25 2017-05-23 0.738 2,546,816 +11,388 0.39% 1,878,585
2017-05-23 2017-05-19 0.748 2,535,428 +11,388 0.38% 1,896,902
2017-05-22 2017-05-18 0.759 2,524,040 +39,857 0.38% 1,915,359
2017-05-19 2017-05-17 0.770 2,484,183 +34,989 0.38% 1,911,664
2017-05-17 2017-05-15 0.834 2,449,194 -11,228 0.38% 2,041,800
2017-05-16 2017-05-12 0.802 2,460,422 -5,613 0.38% 1,972,270
2017-05-15 2017-05-11 0.802 2,466,035 +28,068 0.38% 1,976,769
2017-05-12 2017-05-10 0.791 2,437,967 +5,614 0.38% 1,928,213
2017-05-10 2017-05-08 0.812 2,432,353 +89,821 0.37% 1,975,767
2017-05-02 2017-04-27 0.866 2,342,532 -22,455 0.36% 2,027,991
2017-04-26 2017-04-24 0.823 2,364,987 +5,613 0.36% 1,946,323
2017-04-25 2017-04-21 0.834 2,359,374 +16,842 0.36% 1,966,921
2017-04-21 2017-04-19 0.866 2,342,532 -11,228 0.36% 2,027,991
2017-04-11 2017-04-07 0.908 2,353,760 -5,614 0.36% 2,138,339
2017-04-07 2017-04-05 0.930 2,359,374 +16,842 0.36% 2,193,873
2017-04-06 2017-04-03 0.887 2,342,532 -5,614 0.36% 2,078,065
2017-03-24 2017-03-22 0.834 2,348,146 +5,614 0.36% 1,957,561
2017-03-23 2017-03-21 0.855 2,342,532 -33,683 0.36% 2,002,954
2017-03-22 2017-03-20 0.823 2,376,215 +11,228 0.37% 1,955,564
2017-03-21 2017-03-17 0.780 2,364,987 +5,613 0.36% 1,845,216
2017-03-09 2017-03-07 0.791 2,359,374 -11,227 0.36% 1,866,053
2017-02-27 2017-02-23 0.802 2,370,601 +16,841 0.36% 1,900,270
2017-02-24 2017-02-22 0.812 2,353,760 -5,614 0.36% 1,911,927
2017-02-23 2017-02-21 0.812 2,359,374 -44,910 0.36% 1,916,487
2017-02-21 2017-02-17 0.823 2,404,284 -18,712 0.37% 1,978,664
2017-02-20 2017-02-16 0.834 2,422,996 -9,357 0.37% 2,019,960
2017-02-17 2017-02-15 0.834 2,432,353 -37,425 0.37% 2,027,761
2017-02-16 2017-02-14 0.855 2,469,778 -39,296 0.38% 2,111,754
2017-02-15 2017-02-13 0.855 2,509,074 -33,683 0.39% 2,145,354
2017-02-13 2017-02-09 0.876 2,542,757 -18,713 0.39% 2,228,508
2017-02-07 2017-02-03 0.844 2,561,470 -18,712 0.39% 2,162,778
2017-02-02 2017-01-27 0.844 2,580,182 -18,713 0.40% 2,178,577
2017-01-23 2017-01-19 0.876 2,598,895 +5,614 0.40% 2,277,708
2017-01-09 2017-01-05 0.919 2,593,281 +16,841 0.40% 2,383,656
2017-01-03 2016-12-29 0.898 2,576,440 -16,841 0.40% 2,313,102
2016-12-30 2016-12-28 0.876 2,593,281 +16,841 0.40% 2,272,788
2016-12-29 2016-12-23 0.876 2,576,440 -33,683 0.40% 2,258,028
2016-12-28 2016-12-22 0.823 2,610,123 +33,683 0.40% 2,148,064
2016-11-16 2016-11-14 0.908 2,576,440 +2,196,574 0.40% 2,340,639
2016-10-06 2016-10-04 1.015 379,866 -11,228 0.06% 385,700
2016-10-05 2016-10-03 1.037 391,094 -970,249 0.06% 405,460
2016-10-03 2016-09-29 1.037 1,361,343 +16,842 0.21% 1,411,350
2016-09-21 2016-09-19 1.069 1,344,501 -5,614 0.21% 1,437,000
2016-09-19 2016-09-14 0.994 1,350,115 -22,455 0.21% 1,341,990
2016-09-14 2016-09-12 0.951 1,372,570 +28,069 0.21% 1,305,630
2016-09-12 2016-09-08 1.005 1,344,501 -5,614 0.21% 1,350,780
2016-09-09 2016-09-07 0.973 1,350,115 +5,614 0.21% 1,313,292
2016-09-08 2016-09-06 0.984 1,344,501 +14,939 0.21% 1,322,363
2016-09-05 2016-09-01 0.940 1,329,562 -5,552 0.21% 1,250,190
2016-08-30 2016-08-26 0.897 1,335,114 +925 0.21% 1,197,690
2016-08-29 2016-08-25 0.908 1,334,189 -122,131 0.21% 1,211,280
2016-08-25 2016-08-23 0.919 1,456,320 -5,551 0.23% 1,337,900
2016-08-23 2016-08-19 0.962 1,461,871 -11,103 0.23% 1,406,200
2016-08-22 2016-08-18 0.962 1,472,974 -5,551 0.23% 1,416,880
2016-08-19 2016-08-17 0.919 1,478,525 -44,412 0.23% 1,358,300
2016-08-18 2016-08-16 0.919 1,522,937 +22,206 0.24% 1,399,100
2016-08-17 2016-08-15 0.994 1,500,731 +44,411 0.23% 1,492,240
2016-08-16 2016-08-12 1.059 1,456,320 +144,337 0.23% 1,542,520
2016-08-15 2016-08-11 1.113 1,311,983 -66,617 0.20% 1,460,540
2016-08-12 2016-08-10 1.113 1,378,600 -35,159 0.21% 1,534,700
2016-08-11 2016-08-09 1.048 1,413,759 -14,804 0.22% 1,482,160
2016-08-10 2016-08-08 0.994 1,428,563 -37,009 0.22% 1,420,480
2016-08-09 2016-08-05 1.027 1,465,572 -18,505 0.23% 1,504,800
2016-08-08 2016-08-04 1.027 1,484,077 -5,551 0.23% 1,523,800
2016-08-05 2016-08-03 1.048 1,489,628 -12,953 0.23% 1,561,700
2016-08-03 2016-07-29 0.919 1,502,581 -5,552 0.23% 1,380,400
2016-07-29 2016-07-27 0.929 1,508,133 +11,103 0.23% 1,401,800
2016-07-28 2016-07-26 0.929 1,497,030 +11,103 0.23% 1,391,480
2016-07-25 2016-07-21 0.865 1,485,927 -49,963 0.23% 1,284,800
2016-07-22 2016-07-20 0.865 1,535,890 +11,103 0.24% 1,328,000
2016-07-20 2016-07-18 0.843 1,524,787 -61,066 0.24% 1,285,440
2016-07-18 2016-07-14 0.843 1,585,853 -5,551 0.25% 1,336,920
2016-07-15 2016-07-13 0.843 1,591,404 +5,551 0.25% 1,341,600
2016-07-04 2016-06-29 0.778 1,585,853 -22,205 0.25% 1,234,080
2016-06-30 2016-06-28 0.757 1,608,058 -37,010 0.25% 1,216,600
2016-06-29 2016-06-27 0.778 1,645,068 -27,757 0.26% 1,280,160
2016-06-28 2016-06-24 0.767 1,672,825 +38,860 0.26% 1,283,680
2016-06-27 2016-06-23 0.875 1,633,965 +11,103 0.25% 1,430,460
2016-06-20 2016-06-16 0.811 1,622,862 -37,009 0.25% 1,315,500
2016-06-17 2016-06-15 0.821 1,659,871 -40,711 0.26% 1,363,440
2016-06-16 2016-06-14 0.811 1,700,582 -55,514 0.26% 1,378,500
2016-06-10 2016-06-07 0.843 1,756,096 -9,252 0.27% 1,480,440
2016-06-07 2016-06-03 0.821 1,765,348 -55,514 0.27% 1,450,080
2016-06-06 2016-06-02 0.811 1,820,862 -55,514 0.28% 1,476,000
2016-06-02 2016-05-31 0.821 1,876,376 -18,505 0.29% 1,541,280
2016-05-30 2016-05-26 0.821 1,894,881 -33,308 0.29% 1,556,480
2016-05-26 2016-05-24 0.811 1,928,189 -18,505 0.30% 1,563,000
2016-05-25 2016-05-23 0.800 1,946,694 -18,505 0.30% 1,556,960
2016-05-18 2016-05-16 0.865 1,965,199 -18,505 0.31% 1,699,200
2016-05-13 2016-05-11 0.897 1,983,704 +24,491 0.31% 1,780,056
2016-05-10 2016-05-06 0.941 1,959,213 -127,934 0.31% 1,843,840
2016-05-09 2016-05-05 0.930 2,087,147 -130,675 0.33% 1,941,400
2016-05-06 2016-05-04 0.974 2,217,822 -45,691 0.35% 2,160,030
2016-04-19 2016-04-15 0.832 2,263,513 +251,299 0.36% 1,882,520
2016-04-18 2016-04-14 0.821 2,012,214 -16,449 0.32% 1,651,500
2016-03-10 2016-03-08 0.668 2,028,663 -8,285,321 0.32% 1,354,200
2016-03-09 2016-03-07 0.668 10,313,984 -22,270,732 1.63% 6,884,927
2016-03-07 2016-03-03 0.678 32,584,716 -5,482 5.14% 22,107,960
2016-03-04 2016-03-02 0.678 32,590,198 +5,482 5.14% 22,111,680
2016-03-02 2016-02-29 0.668 32,584,716 -10,965 5.14% 21,751,380
2016-02-29 2016-02-25 0.678 32,595,681 +5,483 5.14% 22,115,400
2016-02-26 2016-02-24 0.689 32,590,198 -5,483 5.14% 22,468,320
2016-02-25 2016-02-23 0.700 32,595,681 +5,483 5.14% 22,828,800
2016-02-24 2016-02-22 0.711 32,590,198 -16,449 5.14% 23,181,600
2016-02-23 2016-02-19 0.657 32,606,647 -10,966 5.14% 21,409,200
2016-02-22 2016-02-18 0.657 32,617,613 +10,966 5.14% 21,416,400
2016-02-19 2016-02-17 0.635 32,606,647 +5,483 5.14% 20,695,560
2016-02-18 2016-02-16 0.657 32,601,164 +5,483 5.14% 21,405,600
2016-02-17 2016-02-15 0.657 32,595,681 -5,483 5.14% 21,402,000
2016-02-16 2016-02-12 0.613 32,601,164 +16,448 5.14% 19,978,560
2016-02-03 2016-02-01 0.646 32,584,716 -21,931 5.14% 21,038,220
2016-02-02 2016-01-29 0.657 32,606,647 +10,966 5.14% 21,409,200
2016-02-01 2016-01-28 0.657 32,595,681 -10,966 5.14% 21,402,000
2016-01-29 2016-01-27 0.678 32,606,647 +5,483 5.14% 22,122,840
2016-01-25 2016-01-21 0.711 32,601,164 +10,966 5.14% 23,189,400
2016-01-22 2016-01-20 0.744 32,590,198 +5,482 5.14% 24,251,520
2016-01-13 2016-01-11 0.766 32,584,716 +30,556,053 5.14% 24,960,600
2016-01-11 2016-01-07 0.832 2,028,663 -30,688,469 0.32% 1,687,200
2016-01-08 2016-01-06 0.875 32,717,132 -21,931 5.16% 28,642,324
2016-01-07 2016-01-05 0.854 32,739,063 -16,449 5.16% 27,944,986
2016-01-05 2015-12-31 0.854 32,755,512 +98,692 5.16% 27,959,026
2015-12-29 2015-12-24 0.843 32,656,820 +5,483 5.15% 27,517,417
2015-12-23 2015-12-21 0.832 32,651,337 +20,440,151 5.15% 27,155,488
2015-12-22 2015-12-18 0.865 12,211,186 -6,047,059 1.92% 10,556,695
2015-12-21 2015-12-17 0.865 18,258,245 -12,027,738 2.88% 15,784,440
2015-12-18 2015-12-16 0.865 30,285,983 -2,068,452 4.77% 26,182,542
2015-12-17 2015-12-15 0.832 32,354,435 +93,209 5.10% 26,908,560
2015-12-16 2015-12-14 0.832 32,261,226 +104,175 5.08% 26,831,040
2015-12-03 2015-12-01 0.930 32,157,051 -5,483 5.07% 29,911,500
2015-12-02 2015-11-30 0.886 32,162,534 +5,483 5.07% 28,508,760
2015-11-27 2015-11-25 0.875 32,157,051 -5,483 5.07% 28,152,000
2015-11-19 2015-11-17 0.908 32,162,534 +54,828 5.07% 29,212,680
2015-11-16 2015-11-12 0.963 32,107,706 +16,449 5.06% 30,919,680
2015-11-13 2015-11-11 0.974 32,091,257 -16,449 5.06% 31,255,020
2015-11-12 2015-11-10 0.996 32,107,706 +10,966 5.06% 31,973,760
2015-11-11 2015-11-09 1.007 32,096,740 +5,483 5.06% 32,314,080
2015-11-10 2015-11-06 1.007 32,091,257 +76,760 5.06% 32,308,560
2015-11-06 2015-11-04 1.018 32,014,497 +5,483 5.05% 32,581,620
2015-11-05 2015-11-03 1.007 32,009,014 +38,380 5.05% 32,225,760
2015-11-04 2015-11-02 0.974 31,970,634 +27,415 5.04% 31,137,540
2015-10-29 2015-10-27 1.061 31,943,219 -5,483 5.03% 33,907,320
2015-10-27 2015-10-23 1.040 31,948,702 -10,966 5.04% 33,213,900
2015-10-26 2015-10-22 1.040 31,959,668 -10,966 5.04% 33,225,300
2015-10-23 2015-10-20 1.061 31,970,634 -27,414 5.04% 33,936,420
2015-10-22 2015-10-19 1.040 31,998,048 +5,483 5.04% 33,265,200
2015-10-19 2015-10-15 1.061 31,992,565 -10,966 5.04% 33,959,700
2015-10-16 2015-10-14 1.029 32,003,531 -16,449 5.04% 32,920,680
2015-10-15 2015-10-13 1.072 32,019,980 +10,966 5.05% 34,339,200
2015-10-14 2015-10-12 1.040 32,009,014 +60,312 5.05% 33,276,600
2015-10-13 2015-10-09 1.040 31,948,702 -49,346 5.04% 33,213,900
2015-10-12 2015-10-08 1.007 31,998,048 +16,449 5.04% 32,214,720
2015-10-08 2015-10-06 0.985 31,981,599 +27,414 5.04% 31,498,200
2015-10-07 2015-10-05 1.007 31,954,185 +43,863 5.04% 32,170,560
2015-10-06 2015-10-02 0.985 31,910,322 -43,863 5.03% 31,428,000
2015-10-05 2015-09-30 0.941 31,954,185 -10,966 5.04% 30,072,480
2015-09-30 2015-09-25 0.952 31,965,151 +16,449 5.04% 30,432,600
2015-09-29 2015-09-24 0.952 31,948,702 -5,483 5.04% 30,416,940
2015-09-24 2015-09-22 0.963 31,954,185 -5,483 5.04% 30,771,840
2015-09-22 2015-09-18 1.018 31,959,668 +98,692 5.04% 32,525,820
2015-09-18 2015-09-16 1.040 31,860,976 -10,966 5.02% 33,122,700
2015-09-17 2015-09-15 1.007 31,871,942 -5,483 5.02% 32,087,760
2015-09-15 2015-09-11 1.007 31,877,425 +16,449 5.02% 32,093,280
2015-09-14 2015-09-10 1.007 31,860,976 -16,449 5.02% 32,076,720
2015-09-11 2015-09-09 1.029 31,877,425 +30,484,775 5.02% 32,790,960
2015-09-09 2015-09-07 1.007 1,392,650 +16,449 0.22% 1,402,080
2015-09-07 2015-09-02 1.029 1,376,201 +14,486 0.22% 1,415,480
2015-09-04 2015-09-01 1.029 1,361,715 -30,391,739 0.22% 1,400,580
2015-08-28 2015-08-26 0.885 31,753,454 -363,486 5.06% 28,094,400
2015-08-27 2015-08-25 0.885 32,116,940 -352,635 5.12% 28,416,000
2015-08-26 2015-08-24 0.907 32,469,575 -206,156 5.17% 29,446,200
2015-08-25 2015-08-21 1.040 32,675,731 -54,252 5.20% 33,969,720
2015-08-24 2015-08-20 1.106 32,729,983 -385,186 5.21% 36,198,000
2015-08-21 2015-08-19 1.128 33,115,169 -124,779 5.27% 37,356,480
2015-08-20 2015-08-18 1.217 33,239,948 -37,976 5.29% 40,438,200
2015-08-19 2015-08-17 1.239 33,277,924 -108,503 5.30% 41,220,480
2015-08-18 2015-08-14 1.272 33,386,427 -59,677 5.32% 42,462,600
2015-08-17 2015-08-13 1.272 33,446,104 -65,102 5.33% 42,538,500
2015-08-14 2015-08-12 1.272 33,511,206 -325,509 5.34% 42,621,300
2015-08-13 2015-08-11 1.272 33,836,715 -309,234 5.39% 43,035,300
2015-08-12 2015-08-10 1.250 34,145,949 -200,731 5.44% 42,673,320
2015-08-11 2015-08-07 1.272 34,346,680 -184,456 5.47% 43,683,900
2015-08-10 2015-08-06 1.272 34,531,136 -108,503 5.50% 43,918,501
2015-08-04 2015-07-31 1.349 34,639,639 +7,768,828 5.52% 46,738,200
2015-07-07 2015-07-03 1.548 26,870,811 -21,701 4.28% 41,605,199
2015-06-17 2015-06-15 1.604 26,892,512 -233,282 4.28% 43,125,900
2015-06-04 2015-06-02 1.582 27,125,794 -189,880 4.32% 42,900,000
2015-05-21 2015-05-19 1.637 27,315,674 +22,622,912 4.35% 44,710,799
2015-05-14 2015-05-12 1.792 4,692,762 -193,566 0.75% 8,410,794
2015-05-13 2015-05-11 1.758 4,886,328 +5,323 0.79% 8,592,480
2015-05-12 2015-05-08 2.254 4,881,005 -22,259,938 0.79% 11,004,000
2015-05-11 2015-05-07 2.345 27,140,943 -21,292 4.41% 63,635,519
2015-05-08 2015-05-06 2.390 27,162,235 +22,286,553 4.41% 64,910,161
2015-04-28 2015-04-24 1.961 4,875,682 -22,127,168 0.79% 9,563,039
2015-04-22 2015-04-20 1.770 27,002,850 +74,520 4.38% 47,788,190
2015-04-20 2015-04-16 1.928 26,928,330 +159,684 4.37% 51,905,916
2015-04-15 2015-04-13 1.995 26,768,646 +26,614 4.35% 53,408,576
2015-04-10 2015-04-08 1.612 26,742,032 -659,910 4.34% 43,106,401
2015-04-09 2015-04-02 1.567 27,401,942 -546,971 4.45% 42,934,605
2015-04-08 2015-04-01 1.567 27,948,913 -254,855 4.54% 43,791,624
2015-04-02 2015-03-31 1.556 28,203,768 -453,077 4.58% 43,873,021
2015-04-01 2015-03-30 1.510 28,656,845 -131,154 4.65% 43,285,705
2015-03-31 2015-03-27 1.533 28,787,999 -169,903 4.67% 44,132,823
2015-03-30 2015-03-26 1.567 28,957,902 -138,606 4.70% 45,372,553
2015-03-26 2015-03-24 1.623 29,096,508 -35,769 4.72% 47,229,646
2015-03-25 2015-03-23 1.623 29,132,277 -89,423 4.73% 47,287,706
2015-03-24 2015-03-20 1.657 29,221,700 -478,413 4.74% 48,421,043
2015-03-20 2015-03-18 1.691 29,700,113 +69,196 4.82% 50,218,147
2015-03-19 2015-03-17 1.713 29,630,917 +85,165 4.81% 50,769,163
2015-03-17 2015-03-13 1.837 29,545,752 +127,747 4.80% 54,286,767
2015-03-16 2015-03-12 1.804 29,418,005 +85,165 4.78% 53,057,224
2015-02-26 2015-02-24 2.176 29,332,840 +356,627 4.76% 63,814,996
2015-02-25 2015-02-23 2.198 28,976,213 +159,684 4.70% 63,692,392
2015-02-13 2015-02-11 2.254 28,816,529 -10,645 4.68% 64,965,530
2015-02-12 2015-02-10 2.243 28,827,174 -266,140 4.68% 64,664,581
2015-02-11 2015-02-09 2.254 29,093,314 +95,810 4.72% 65,589,529
2015-02-10 2015-02-06 2.221 28,997,504 -687,528 4.71% 64,392,927
2015-02-09 2015-02-05 2.108 29,685,032 -31,937 4.82% 62,573,501
2015-02-06 2015-02-04 2.164 29,716,969 -15,968 4.82% 64,315,709
2015-01-30 2015-01-28 2.367 29,732,937 +3,808,461 4.83% 70,383,106
2015-01-29 2015-01-27 2.333 25,924,476 +186,298 4.21% 60,491,124
2015-01-28 2015-01-26 2.040 25,738,178 -58,551 4.18% 52,513,105
2015-01-27 2015-01-23 2.040 25,796,729 +3,549 4.19% 52,632,566
2015-01-26 2015-01-22 2.187 25,793,180 +2,540,749 4.19% 56,405,044
2015-01-22 2015-01-20 2.390 23,252,431 +1,139,078 3.78% 55,566,821
2015-01-20 2015-01-16 2.626 22,113,353 +1,068,995 3.59% 58,079,363
2015-01-19 2015-01-15 2.660 21,044,358 +1,546,273 3.42% 55,983,366
2015-01-16 2015-01-14 2.660 19,498,085 +58,551 3.17% 51,869,885
2015-01-15 2015-01-13 2.672 19,439,534 +50,566 3.16% 51,933,252
2015-01-12 2015-01-08 2.717 19,388,968 +1,775 3.15% 52,672,394
2015-01-09 2015-01-07 2.683 19,387,193 +4,435 3.15% 52,011,959
2014-12-05 2014-12-03 2.908 19,382,758 -86,939 3.15% 56,369,814
2014-12-04 2014-12-02 2.931 19,469,697 -622,767 3.16% 57,061,589
2014-12-03 2014-12-01 2.874 20,092,464 -558,894 3.26% 57,754,350
2014-12-02 2014-11-28 3.055 20,651,358 -649,381 3.35% 63,085,454
2014-11-25 2014-11-21 3.044 21,300,739 +138,393 3.46% 64,829,065
2014-11-24 2014-11-20 2.998 21,162,346 +13,307 3.44% 63,453,674
2014-11-21 2014-11-19 3.055 21,149,039 +1,774 3.43% 64,605,762
2014-11-20 2014-11-18 3.032 21,147,265 -137,740 3.43% 64,123,588
2014-11-19 2014-11-17 3.111 21,285,005 +150,813 3.46% 66,220,760
2014-11-18 2014-11-14 3.134 21,134,192 +16,855 3.43% 66,228,020
2014-11-17 2014-11-13 3.134 21,117,337 +44,357 3.43% 66,175,201
2014-11-14 2014-11-12 3.066 21,072,980 +151,700 3.42% 64,610,958
2014-11-13 2014-11-11 3.010 20,921,280 +87,826 3.40% 62,966,686
2014-11-12 2014-11-10 3.156 20,833,454 -122,957 3.38% 65,755,280
2014-11-11 2014-11-07 3.111 20,956,411 -303,133 3.40% 65,198,456
2014-11-10 2014-11-06 3.111 21,259,544 +102,907 3.45% 66,141,547
2014-11-07 2014-11-05 3.258 21,156,637 +521,634 3.43% 68,921,672
2014-11-06 2014-11-04 3.404 20,635,003 -433,364 3.35% 70,246,195
2014-11-05 2014-11-03 3.472 21,068,367 -771,806 3.42% 73,146,393
2014-11-04 2014-10-31 3.325 21,840,173 -1,293,439 3.55% 72,625,547
2014-11-03 2014-10-30 3.190 23,133,612 -239,526 3.76% 73,797,425
2014-10-31 2014-10-29 3.077 23,373,138 -558,894 3.79% 71,926,842
2014-10-30 2014-10-28 3.066 23,932,032 -436,469 3.89% 73,376,975
2014-10-29 2014-10-27 3.156 24,368,501 -527,490 3.96% 76,912,720
2014-10-28 2014-10-24 3.292 24,895,991 -234,203 4.04% 81,945,214
2014-10-27 2014-10-23 3.337 25,130,194 -282,108 4.08% 83,849,191
2014-10-24 2014-10-22 3.359 25,412,302 -617,444 4.13% 85,363,379
2014-10-23 2014-10-21 3.337 26,029,746 -159,684 4.23% 86,850,628
2014-10-22 2014-10-20 3.370 26,189,430 -840,293 4.25% 88,269,072
2014-10-21 2014-10-17 3.359 27,029,723 -85,165 4.39% 90,796,516
2014-10-20 2014-10-16 3.348 27,114,888 -345,982 4.40% 90,776,950
2014-10-17 2014-10-15 3.382 27,460,870 -569,539 4.46% 92,863,890
2014-10-16 2014-10-14 3.382 28,030,409 -234,203 4.55% 94,789,889
2014-10-15 2014-10-13 3.393 28,264,612 -53,228 4.59% 95,900,495
2014-10-14 2014-10-10 3.449 28,317,840 +58,550 4.60% 97,677,126
2014-10-08 2014-10-06 3.494 28,259,290 -63,964 4.59% 98,749,354
2014-10-07 2014-10-03 3.348 28,323,254 -1,221,014 4.60% 94,822,395
2014-10-06 2014-09-30 3.573 29,544,268 +6,075,973 4.80% 105,570,802
2014-10-03 2014-09-29 3.348 23,468,295 -63,873 3.81% 78,568,654
2014-09-30 2014-09-26 3.438 23,532,168 +379,692 3.82% 80,904,579
2014-09-29 2014-09-25 3.506 23,152,476 -24,839 3.76% 81,165,068
2014-09-26 2014-09-24 3.618 23,177,315 +285,657 3.76% 83,864,754
2014-09-25 2014-09-23 3.393 22,891,658 +719,166 3.72% 77,670,315
2014-09-24 2014-09-22 3.539 22,172,492 -53,228 3.60% 78,479,365
2014-09-23 2014-09-19 3.652 22,225,720 -79,842 3.61% 81,173,108
2014-09-22 2014-09-18 3.618 22,305,562 -53,228 3.62% 80,710,405
2014-09-19 2014-09-17 3.731 22,358,790 -42,582 3.63% 83,423,348
2014-09-18 2014-09-16 3.844 22,401,372 -21,291 3.64% 86,107,369
2014-09-17 2014-09-15 3.855 22,422,663 -53,228 3.64% 86,441,963
2014-09-16 2014-09-12 3.900 22,475,891 +361,950 3.65% 87,660,580
2014-09-15 2014-09-11 3.945 22,113,941 +212,912 3.59% 87,245,998
2014-09-12 2014-09-10 4.013 21,901,029 +7,756,203 3.56% 87,887,243
2014-09-05 2014-09-03 4.035 14,144,826 -1,643,782 2.30% 57,070,509
2014-09-03 2014-09-01 4.558 15,788,608 -1,140,300 2.58% 71,957,158
2014-08-06 2014-08-04 4.614 16,928,908 -1,078,710 2.77% 78,116,138
2014-08-01 2014-07-30 4.580 18,007,618 -5,279 2.95% 82,479,705
2014-07-31 2014-07-29 4.694 18,012,897 -15,838 2.95% 84,551,127
2014-07-30 2014-07-28 4.614 18,028,735 +1,078,710 2.95% 83,191,140
2014-07-29 2014-07-25 4.535 16,950,025 -10,558 2.77% 76,865,069
2014-07-28 2014-07-24 4.342 16,960,583 -15,837 2.78% 73,635,955
2014-07-17 2014-07-15 4.160 16,976,420 -15,838 2.78% 70,617,604
2014-07-16 2014-07-14 4.001 16,992,258 -42,233 2.78% 67,979,747
2014-07-15 2014-07-11 4.012 17,034,491 -21,117 2.79% 68,342,310
2014-07-14 2014-07-10 3.989 17,055,608 -31,675 2.79% 68,039,342
2014-07-11 2014-07-09 4.069 17,087,283 -21,117 2.80% 69,525,132
2014-07-10 2014-07-08 4.103 17,108,400 -21,116 2.80% 70,194,386
2014-07-09 2014-07-07 4.103 17,129,516 -1,878,504 2.80% 70,281,024
2014-07-08 2014-07-04 4.228 19,008,020 +1,799,316 3.11% 80,364,751
2014-07-07 2014-07-03 4.239 17,208,704 -26,396 2.82% 72,952,937
2014-07-04 2014-07-02 4.205 17,235,100 -110,862 2.82% 72,477,185
2014-07-03 2014-06-30 4.205 17,345,962 +279,796 2.84% 72,943,383
2014-07-02 2014-06-27 4.148 17,066,166 +36,954 2.79% 70,796,961
2014-06-26 2014-06-24 4.160 17,029,212 -10,558 2.79% 70,837,206
2014-06-25 2014-06-23 4.194 17,039,770 -10,559 2.79% 71,462,117
2014-06-20 2014-06-18 4.205 17,050,329 -2,995,928 2.79% 71,700,184
2014-06-17 2014-06-13 4.387 20,046,257 +622,942 3.28% 87,944,034
2014-06-16 2014-06-12 4.433 19,423,315 +2,346,590 3.18% 86,094,170
2014-06-13 2014-06-11 4.444 17,076,725 +164,006 2.80% 75,886,955
2014-06-12 2014-06-10 4.330 16,912,719 +10,559 2.77% 73,235,929
2014-06-11 2014-06-09 4.330 16,902,160 +26,396 2.77% 73,190,206
2014-06-10 2014-06-06 4.319 16,875,764 +31,675 2.76% 72,884,105
2014-06-09 2014-06-05 4.319 16,844,089 +26,395 2.76% 72,747,305
2014-06-06 2014-06-04 4.319 16,817,694 +31,676 2.75% 72,633,309
2014-06-05 2014-06-03 4.330 16,786,018 +26,395 2.75% 72,687,285
2014-06-04 2014-05-30 4.273 16,759,623 +15,838 2.74% 71,620,587
2014-06-03 2014-05-29 4.285 16,743,785 +31,675 2.74% 71,743,205
2014-05-30 2014-05-28 4.296 16,712,110 +36,954 2.74% 71,797,425
2014-05-29 2014-05-27 4.376 16,675,156 +36,954 2.73% 72,965,308
2014-05-28 2014-05-26 4.330 16,638,202 +31,675 2.72% 72,047,208
2014-05-27 2014-05-23 4.296 16,606,527 -170,889 2.72% 71,343,827
2014-05-26 2014-05-22 4.035 16,777,416 +22,653 2.75% 67,692,291
2014-05-23 2014-05-21 3.796 16,754,763 -857,033 2.74% 63,601,966
2014-05-22 2014-05-20 3.921 17,611,796 -6,445 2.88% 69,057,130
2014-05-21 2014-05-19 3.898 17,618,241 -1,300,561 2.88% 68,681,924
2014-05-20 2014-05-16 3.978 18,918,802 +227,004 3.10% 75,257,097
2014-05-16 2014-05-14 4.080 18,691,798 -79,188 3.06% 76,266,060
2014-05-13 2014-05-09 3.853 18,770,986 +3,621,510 3.07% 72,322,357
2014-05-09 2014-05-07 4.371 15,149,476 +79,187 2.48% 66,217,261
2014-05-08 2014-05-05 4.498 15,070,289 -3,374,535 2.47% 67,782,967
2014-05-02 2014-04-29 4.233 18,444,824 +107,433 3.06% 78,068,344
2014-04-30 2014-04-28 4.302 18,337,391 +1,188,784 3.05% 78,882,518
2014-04-29 2014-04-25 4.440 17,148,607 +26,013 2.85% 76,141,945
2014-04-10 2014-04-08 4.648 17,122,594 +2,404,449 2.84% 79,580,927
2014-04-09 2014-04-07 4.602 14,718,145 -3,568,954 2.44% 67,726,770
2014-03-21 2014-03-19 4.959 18,287,099 +296,545 3.04% 90,687,548
2014-03-20 2014-03-18 4.775 17,990,554 +338,167 2.99% 85,897,251
2014-03-14 2014-03-12 4.925 17,652,387 -173,419 2.93% 86,929,204
2014-03-10 2014-03-06 5.167 17,825,806 +124,861 3.27% 92,100,413
2014-03-07 2014-03-05 5.167 17,700,945 +173,419 3.25% 91,455,295
2014-02-25 2014-02-21 5.294 17,527,526 -10,405 3.21% 92,782,847
2014-02-18 2014-02-14 5.409 17,537,931 -27,470 3.22% 94,860,539
2014-02-13 2014-02-11 5.593 17,565,401 -139,602 3.22% 98,250,370
2014-02-12 2014-02-10 5.593 17,705,003 -160,412 3.25% 99,031,221
2014-02-11 2014-02-07 5.501 17,865,415 +223,710 3.28% 98,280,165
2014-02-10 2014-02-06 5.074 17,641,705 +645,117 3.24% 89,521,556
2014-02-06 2014-02-04 5.097 16,996,588 -72,836 3.12% 86,639,992
2014-02-05 2014-01-30 5.074 17,069,424 +3,267,206 3.13% 86,617,557
2014-01-28 2014-01-24 5.201 13,802,218 -67,633 2.53% 71,789,316
2014-01-24 2014-01-22 5.340 13,869,851 -71,102 2.54% 74,060,591
2014-01-23 2014-01-21 5.513 13,940,953 -109,253 2.56% 76,851,925
2014-01-22 2014-01-20 5.547 14,050,206 -254,926 2.58% 77,940,315
2014-01-21 2014-01-17 5.478 14,305,132 -374,584 2.62% 78,364,590
2014-01-20 2014-01-16 5.605 14,679,716 -52,025 2.69% 82,278,869
2014-01-17 2014-01-15 5.686 14,731,741 +286,140 2.70% 83,759,752
2014-01-09 2014-01-07 5.270 14,445,601 -3,605,372 2.65% 76,135,325
2013-12-27 2013-12-20 4.359 18,050,973 -195,963 3.31% 78,691,315
2013-12-20 2013-12-18 4.440 18,246,936 -433,546 3.35% 81,018,662
2013-12-19 2013-12-17 4.302 18,680,482 -1,040,512 3.43% 80,358,403
2013-12-17 2013-12-13 4.486 19,720,994 +37,765 3.62% 88,473,415
2013-12-16 2013-12-12 4.382 19,683,229 -1,689,263 3.61% 86,260,969
2013-12-13 2013-12-11 4.302 21,372,492 -737,029 3.92% 91,938,705
2013-12-12 2013-12-10 4.417 22,109,521 -138,735 4.05% 97,659,050
2013-12-11 2013-12-09 4.417 22,248,256 -589,623 4.08% 98,271,851
2013-12-10 2013-12-06 4.325 22,837,879 -39,020 4.19% 98,769,174
2013-12-09 2013-12-05 4.382 22,876,899 -681,535 4.20% 100,257,100
2013-12-06 2013-12-04 4.394 23,558,434 -306,083 4.32% 103,515,595
2013-12-05 2013-12-03 4.406 23,864,517 -520,256 4.38% 105,135,746
2013-11-28 2013-11-26 4.371 24,384,773 -437,882 4.47% 106,584,074
2013-11-27 2013-11-25 4.382 24,822,655 -78,038 4.55% 108,784,299
2013-11-26 2013-11-22 4.267 24,900,693 -312,154 4.57% 106,254,552
2013-11-25 2013-11-21 3.806 25,212,847 -43,354 4.62% 95,955,576
2013-11-07 2013-11-05 3.783 25,256,201 -614,769 4.63% 95,538,025
2013-11-05 2013-11-01 3.783 25,870,970 +4,979,714 4.74% 97,863,545
2013-10-22 2013-10-18 3.148 20,891,256 -78,038 3.83% 65,775,110
2013-10-18 2013-10-16 2.872 20,969,294 +645,117 3.85% 60,216,782
2013-10-16 2013-10-11 2.849 20,324,177 +78,038 3.73% 57,895,433
2013-09-27 2013-09-25 2.929 20,246,139 +265,517 3.71% 59,307,596
2013-09-26 2013-09-24 2.929 19,980,622 +1,327,582 3.66% 58,529,809
2013-09-25 2013-09-23 2.872 18,653,040 +6,637,908 3.42% 53,565,277
2013-09-19 2013-09-17 2.849 12,015,132 -20,811 2.20% 34,226,295
2013-09-13 2013-09-11 2.745 12,035,943 -78,038 2.21% 33,036,305
2013-09-06 2013-09-04 2.768 12,113,981 +295,505 2.22% 33,529,920
2013-09-03 2013-08-30 2.658 11,818,476 +125,196 2.17% 31,409,125
2013-09-02 2013-08-29 2.658 11,693,280 -337,116 2.17% 31,076,400
2013-08-22 2013-08-20 2.541 12,030,396 -10,262,558 2.23% 30,570,034
2013-08-16 2013-08-13 2.658 22,292,954 +2,897,761 4.13% 59,246,401
2013-07-26 2013-07-24 2.366 19,395,193 -30,027 3.59% 45,893,338
2013-07-22 2013-07-18 2.436 19,425,220 +1,648,298 3.60% 47,322,942
2013-07-19 2013-07-17 2.494 17,776,922 +292,289 3.29% 44,343,488
2013-07-15 2013-07-11 2.390 17,484,633 +821,961 3.24% 41,780,140
2013-07-12 2013-07-10 2.366 16,662,672 +1,002,036 3.09% 39,427,586
2013-07-11 2013-07-09 2.355 15,660,636 +1,269,618 2.90% 36,874,002
2013-07-08 2013-07-04 2.518 14,391,018 -115,818 2.67% 36,233,040
2013-07-05 2013-07-03 2.529 14,506,836 +621,983 2.69% 36,693,737
2013-07-04 2013-07-02 2.599 13,884,853 +1,169,328 2.57% 36,091,560
2013-07-03 2013-06-28 2.611 12,715,525 +411,796 2.36% 33,200,286
2013-07-02 2013-06-27 2.588 12,303,729 +797,854 2.28% 31,838,254
2013-06-28 2013-06-26 2.646 11,505,875 +51,474 2.13% 30,444,231
2013-06-21 2013-06-19 2.902 11,454,401 +578,038 2.12% 33,245,375
2013-06-18 2013-06-14 2.786 10,876,363 +1,685,943 2.02% 30,299,893
2013-06-10 2013-06-06 2.879 9,190,420 -2,308,136 1.70% 26,460,121
2013-05-31 2013-05-29 2.926 11,498,556 +1,856,512 2.13% 33,641,591
2013-05-21 2013-05-16 2.798 9,642,044 +1,906,721 1.79% 26,973,659
2013-05-16 2013-05-14 2.763 7,735,323 +6,021,224 1.43% 21,369,104
2013-05-08 2013-05-06 2.704 1,714,099 +43,951 0.32% 4,634,308
2013-04-26 2013-04-24 2.811 1,670,148 +1,670,148 0.32% 4,695,300
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top