History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2025-10-13 | 2025-10-09 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2025-10-10 | 2025-10-08 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2025-10-09 | 2025-10-06 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2025-10-08 | 2025-10-03 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2025-10-03 | 2025-09-30 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2025-10-02 | 2025-09-29 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-09-30 | 2025-09-26 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-09-29 | 2025-09-25 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-09-26 | 2025-09-24 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2025-09-25 | 2025-09-23 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2025-09-24 | 2025-09-22 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2025-09-23 | 2025-09-19 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-09-22 | 2025-09-18 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-09-19 | 2025-09-17 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-09-18 | 2025-09-16 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2025-09-17 | 2025-09-15 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-09-16 | 2025-09-12 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-09-15 | 2025-09-11 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-09-12 | 2025-09-10 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-09-11 | 2025-09-09 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-09-10 | 2025-09-08 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-09-09 | 2025-09-05 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-09-08 | 2025-09-04 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-09-05 | 2025-09-03 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-09-04 | 2025-09-02 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2025-09-03 | 2025-09-01 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2025-09-02 | 2025-08-29 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-09-01 | 2025-08-28 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-08-29 | 2025-08-27 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-08-28 | 2025-08-26 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-08-27 | 2025-08-25 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-08-26 | 2025-08-22 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-08-25 | 2025-08-21 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2025-08-22 | 2025-08-20 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2025-08-21 | 2025-08-19 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-08-20 | 2025-08-18 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-08-19 | 2025-08-15 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2025-08-18 | 2025-08-14 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2025-08-15 | 2025-08-13 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2025-08-14 | 2025-08-12 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2025-08-13 | 2025-08-11 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-08-12 | 2025-08-08 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-08-11 | 2025-08-07 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-08-08 | 2025-08-06 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2025-08-07 | 2025-08-05 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2025-08-06 | 2025-08-04 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-08-05 | 2025-08-01 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-08-04 | 2025-07-31 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-08-01 | 2025-07-30 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-07-30 | 2025-07-28 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-07-29 | 2025-07-25 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-07-28 | 2025-07-24 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-07-25 | 2025-07-23 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-07-24 | 2025-07-22 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-07-23 | 2025-07-21 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2025-07-22 | 2025-07-18 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-07-21 | 2025-07-17 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-07-18 | 2025-07-16 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2025-07-17 | 2025-07-15 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2025-07-16 | 2025-07-14 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-07-15 | 2025-07-11 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-07-14 | 2025-07-10 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-07-11 | 2025-07-09 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-07-10 | 2025-07-08 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-07-09 | 2025-07-07 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-07-08 | 2025-07-04 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2025-07-07 | 2025-07-03 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-07-04 | 2025-07-02 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2025-07-03 | 2025-06-30 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2025-07-02 | 2025-06-27 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-06-30 | 2025-06-26 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2025-06-27 | 2025-06-25 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-06-26 | 2025-06-24 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-06-25 | 2025-06-23 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2025-06-24 | 2025-06-20 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2025-06-23 | 2025-06-19 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-06-20 | 2025-06-18 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-06-19 | 2025-06-17 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-06-18 | 2025-06-16 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-06-17 | 2025-06-13 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-06-16 | 2025-06-12 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-06-13 | 2025-06-11 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2025-06-12 | 2025-06-10 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2025-06-11 | 2025-06-09 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2025-06-10 | 2025-06-06 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2025-06-09 | 2025-06-05 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-06-06 | 2025-06-04 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-06-05 | 2025-06-03 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2025-06-04 | 2025-06-02 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2025-06-03 | 2025-05-30 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2025-06-02 | 2025-05-29 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2025-05-30 | 2025-05-28 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2025-05-29 | 2025-05-27 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2025-05-28 | 2025-05-26 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2025-05-27 | 2025-05-23 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2025-05-26 | 2025-05-22 | 0.123 | 42,000 | +0 | 0.01% | 5,166 |
| 2025-05-23 | 2025-05-21 | 0.123 | 42,000 | +0 | 0.01% | 5,166 |
| 2025-05-22 | 2025-05-20 | 0.116 | 42,000 | +0 | 0.01% | 4,872 |
| 2025-05-21 | 2025-05-19 | 0.119 | 42,000 | +0 | 0.01% | 4,998 |
| 2025-05-20 | 2025-05-16 | 0.118 | 42,000 | +0 | 0.01% | 4,956 |
| 2025-05-19 | 2025-05-15 | 0.118 | 42,000 | +0 | 0.01% | 4,956 |
| 2025-05-16 | 2025-05-14 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-05-15 | 2025-05-13 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-05-14 | 2025-05-12 | 0.127 | 42,000 | +0 | 0.01% | 5,334 |
| 2025-05-13 | 2025-05-09 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2025-05-12 | 2025-05-08 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2025-05-09 | 2025-05-07 | 0.117 | 42,000 | +0 | 0.01% | 4,914 |
| 2025-05-08 | 2025-05-06 | 0.115 | 42,000 | +0 | 0.01% | 4,830 |
| 2025-05-07 | 2025-05-02 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2025-05-06 | 2025-04-30 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2025-04-30 | 2025-04-28 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2025-04-29 | 2025-04-25 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2025-04-28 | 2025-04-24 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2025-04-25 | 2025-04-23 | 0.124 | 42,000 | +0 | 0.01% | 5,208 |
| 2025-04-24 | 2025-04-22 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-04-23 | 2025-04-17 | 0.129 | 42,000 | +0 | 0.01% | 5,418 |
| 2025-04-22 | 2025-04-16 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2025-04-17 | 2025-04-15 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2025-04-16 | 2025-04-14 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2025-04-15 | 2025-04-11 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-04-11 | 2025-04-09 | 0.124 | 42,000 | +0 | 0.01% | 5,208 |
| 2025-04-10 | 2025-04-08 | 0.126 | 42,000 | +0 | 0.01% | 5,292 |
| 2025-04-09 | 2025-04-07 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2025-04-08 | 2025-04-03 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2025-04-07 | 2025-04-02 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2025-04-03 | 2025-04-01 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2025-04-02 | 2025-03-31 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2025-04-01 | 2025-03-28 | 0.128 | 42,000 | +0 | 0.01% | 5,376 |
| 2025-03-31 | 2025-03-27 | 0.128 | 42,000 | +0 | 0.01% | 5,376 |
| 2025-03-28 | 2025-03-26 | 0.128 | 42,000 | +0 | 0.01% | 5,376 |
| 2025-03-27 | 2025-03-25 | 0.129 | 42,000 | +0 | 0.01% | 5,418 |
| 2025-03-26 | 2025-03-24 | 0.129 | 42,000 | +0 | 0.01% | 5,418 |
| 2025-03-25 | 2025-03-21 | 0.123 | 42,000 | +0 | 0.01% | 5,166 |
| 2025-03-24 | 2025-03-20 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2025-03-21 | 2025-03-19 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2025-03-20 | 2025-03-18 | 0.133 | 42,000 | +0 | 0.01% | 5,586 |
| 2025-03-19 | 2025-03-17 | 0.133 | 42,000 | +0 | 0.01% | 5,586 |
| 2025-03-18 | 2025-03-14 | 0.133 | 42,000 | +0 | 0.01% | 5,586 |
| 2025-03-17 | 2025-03-13 | 0.124 | 42,000 | +0 | 0.01% | 5,208 |
| 2025-03-14 | 2025-03-12 | 0.126 | 42,000 | +0 | 0.01% | 5,292 |
| 2025-03-13 | 2025-03-11 | 0.126 | 42,000 | +0 | 0.01% | 5,292 |
| 2025-03-12 | 2025-03-10 | 0.127 | 42,000 | +0 | 0.01% | 5,334 |
| 2025-03-11 | 2025-03-07 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-03-10 | 2025-03-06 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-03-07 | 2025-03-05 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-03-06 | 2025-03-04 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-03-05 | 2025-03-03 | 0.129 | 42,000 | +0 | 0.01% | 5,418 |
| 2025-03-04 | 2025-02-28 | 0.129 | 42,000 | +0 | 0.01% | 5,418 |
| 2025-03-03 | 2025-02-27 | 0.129 | 42,000 | +0 | 0.01% | 5,418 |
| 2025-02-28 | 2025-02-26 | 0.128 | 42,000 | +0 | 0.01% | 5,376 |
| 2025-02-27 | 2025-02-25 | 0.129 | 42,000 | +0 | 0.01% | 5,418 |
| 2025-02-26 | 2025-02-24 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2025-02-25 | 2025-02-21 | 0.136 | 42,000 | +0 | 0.01% | 5,712 |
| 2025-02-24 | 2025-02-20 | 0.136 | 42,000 | +0 | 0.01% | 5,712 |
| 2025-02-21 | 2025-02-19 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2025-02-20 | 2025-02-18 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2025-02-19 | 2025-02-17 | 0.136 | 42,000 | +0 | 0.01% | 5,712 |
| 2025-02-18 | 2025-02-14 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2025-02-17 | 2025-02-13 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2025-02-14 | 2025-02-12 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2025-02-13 | 2025-02-11 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2025-02-12 | 2025-02-10 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2025-02-11 | 2025-02-07 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2025-02-10 | 2025-02-06 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2025-02-07 | 2025-02-05 | 0.136 | 42,000 | +0 | 0.01% | 5,712 |
| 2025-02-06 | 2025-02-04 | 0.136 | 42,000 | +0 | 0.01% | 5,712 |
| 2025-02-05 | 2025-02-03 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2025-02-04 | 2025-01-28 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2025-02-03 | 2025-01-24 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2025-01-27 | 2025-01-23 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2025-01-24 | 2025-01-22 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2025-01-23 | 2025-01-21 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2025-01-22 | 2025-01-20 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2025-01-21 | 2025-01-17 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2025-01-20 | 2025-01-16 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2025-01-17 | 2025-01-15 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2025-01-16 | 2025-01-14 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2025-01-15 | 2025-01-13 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2025-01-14 | 2025-01-10 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2025-01-13 | 2025-01-09 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2025-01-10 | 2025-01-08 | 0.141 | 42,000 | +0 | 0.01% | 5,922 |
| 2025-01-09 | 2025-01-07 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2025-01-08 | 2025-01-06 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2025-01-07 | 2025-01-03 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2025-01-06 | 2025-01-02 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2025-01-03 | 2024-12-31 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2025-01-02 | 2024-12-27 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-30 | 2024-12-24 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-27 | 2024-12-20 | 0.141 | 42,000 | +0 | 0.01% | 5,922 |
| 2024-12-23 | 2024-12-19 | 0.141 | 42,000 | +0 | 0.01% | 5,922 |
| 2024-12-20 | 2024-12-18 | 0.141 | 42,000 | +0 | 0.01% | 5,922 |
| 2024-12-19 | 2024-12-17 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-18 | 2024-12-16 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-17 | 2024-12-13 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-16 | 2024-12-12 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-13 | 2024-12-11 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-12 | 2024-12-10 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2024-12-11 | 2024-12-09 | 0.148 | 42,000 | +0 | 0.01% | 6,216 |
| 2024-12-10 | 2024-12-06 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-09 | 2024-12-05 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-06 | 2024-12-04 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-05 | 2024-12-03 | 0.143 | 42,000 | +0 | 0.01% | 6,006 |
| 2024-12-04 | 2024-12-02 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-12-03 | 2024-11-29 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-12-02 | 2024-11-28 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-11-29 | 2024-11-27 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2024-11-28 | 2024-11-26 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2024-11-27 | 2024-11-25 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-11-25 | 2024-11-21 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-11-22 | 2024-11-20 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-11-21 | 2024-11-19 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2024-11-20 | 2024-11-18 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2024-11-19 | 2024-11-15 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2024-11-18 | 2024-11-14 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-11-15 | 2024-11-13 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-11-14 | 2024-11-12 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2024-11-13 | 2024-11-11 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2024-11-12 | 2024-11-08 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2024-11-11 | 2024-11-07 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2024-11-08 | 2024-11-06 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2024-11-07 | 2024-11-05 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2024-11-06 | 2024-11-04 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2024-11-05 | 2024-11-01 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2024-11-04 | 2024-10-31 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2024-11-01 | 2024-10-30 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-10-31 | 2024-10-29 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-10-30 | 2024-10-28 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2024-10-29 | 2024-10-25 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2024-10-28 | 2024-10-24 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2024-10-25 | 2024-10-23 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2024-10-24 | 2024-10-22 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2024-10-23 | 2024-10-21 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2024-10-21 | 2024-10-17 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-10-18 | 2024-10-16 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-10-17 | 2024-10-15 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-10-16 | 2024-10-14 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-10-15 | 2024-10-10 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-10-14 | 2024-10-09 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-10-10 | 2024-10-08 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-10-09 | 2024-10-07 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2024-10-08 | 2024-10-04 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2024-10-07 | 2024-10-03 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-10-04 | 2024-10-02 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2024-10-03 | 2024-09-30 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2024-10-02 | 2024-09-27 | 0.144 | 42,000 | +0 | 0.01% | 6,048 |
| 2024-09-30 | 2024-09-26 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-09-27 | 2024-09-25 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-09-25 | 2024-09-23 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-09-24 | 2024-09-20 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-09-23 | 2024-09-19 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-09-20 | 2024-09-17 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-09-19 | 2024-09-16 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-09-17 | 2024-09-13 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2024-09-16 | 2024-09-12 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2024-09-13 | 2024-09-11 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2024-09-12 | 2024-09-10 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2024-09-11 | 2024-09-09 | 0.148 | 42,000 | +0 | 0.01% | 6,216 |
| 2024-09-10 | 2024-09-05 | 0.148 | 42,000 | +0 | 0.01% | 6,216 |
| 2024-09-09 | 2024-09-04 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-09-05 | 2024-09-03 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-09-04 | 2024-09-02 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-09-03 | 2024-08-30 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-09-02 | 2024-08-29 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-08-30 | 2024-08-28 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-08-29 | 2024-08-27 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2024-08-28 | 2024-08-26 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-08-27 | 2024-08-23 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2024-08-26 | 2024-08-22 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2024-08-23 | 2024-08-21 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2024-08-22 | 2024-08-20 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-08-21 | 2024-08-19 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-08-20 | 2024-08-16 | 0.147 | 42,000 | +0 | 0.01% | 6,174 |
| 2024-08-19 | 2024-08-15 | 0.154 | 42,000 | +0 | 0.01% | 6,468 |
| 2024-08-16 | 2024-08-14 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2024-08-15 | 2024-08-13 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2024-08-14 | 2024-08-12 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2024-08-13 | 2024-08-09 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2024-08-12 | 2024-08-08 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2024-08-09 | 2024-08-07 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2024-08-08 | 2024-08-06 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-08-07 | 2024-08-05 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-08-06 | 2024-08-02 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2024-08-05 | 2024-08-01 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2024-08-02 | 2024-07-31 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-08-01 | 2024-07-30 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2024-07-31 | 2024-07-29 | 0.204 | 42,000 | +0 | 0.01% | 8,568 |
| 2024-07-30 | 2024-07-26 | 0.203 | 42,000 | +0 | 0.01% | 8,526 |
| 2024-07-29 | 2024-07-25 | 0.203 | 42,000 | +0 | 0.01% | 8,526 |
| 2024-07-26 | 2024-07-24 | 0.203 | 42,000 | +0 | 0.01% | 8,526 |
| 2024-07-25 | 2024-07-23 | 0.203 | 42,000 | +0 | 0.01% | 8,526 |
| 2024-07-24 | 2024-07-22 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2024-07-23 | 2024-07-19 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2024-07-22 | 2024-07-18 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2024-07-19 | 2024-07-17 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2024-07-18 | 2024-07-16 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2024-07-17 | 2024-07-15 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2024-07-16 | 2024-07-12 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2024-07-15 | 2024-07-11 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2024-07-12 | 2024-07-10 | 0.216 | 42,000 | +0 | 0.01% | 9,072 |
| 2024-07-11 | 2024-07-09 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-07-10 | 2024-07-08 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-07-09 | 2024-07-05 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-07-08 | 2024-07-04 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-07-05 | 2024-07-03 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-07-04 | 2024-07-02 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2024-07-03 | 2024-06-28 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2024-07-02 | 2024-06-27 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2024-06-28 | 2024-06-26 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2024-06-27 | 2024-06-25 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2024-06-26 | 2024-06-24 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2024-06-25 | 2024-06-21 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-06-24 | 2024-06-20 | 0.232 | 42,000 | +0 | 0.01% | 9,744 |
| 2024-06-21 | 2024-06-19 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2024-06-20 | 2024-06-18 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2024-06-19 | 2024-06-17 | 0.216 | 42,000 | +0 | 0.01% | 9,072 |
| 2024-06-18 | 2024-06-14 | 0.237 | 42,000 | +0 | 0.01% | 9,954 |
| 2024-06-17 | 2024-06-13 | 0.237 | 42,000 | +0 | 0.01% | 9,954 |
| 2024-06-14 | 2024-06-12 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-06-13 | 2024-06-11 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2024-06-12 | 2024-06-07 | 0.245 | 42,000 | +0 | 0.01% | 10,290 |
| 2024-06-11 | 2024-06-06 | 0.245 | 42,000 | +0 | 0.01% | 10,290 |
| 2024-06-07 | 2024-06-05 | 0.246 | 42,000 | +0 | 0.01% | 10,332 |
| 2024-06-06 | 2024-06-04 | 0.246 | 42,000 | +0 | 0.01% | 10,332 |
| 2024-06-05 | 2024-06-03 | 0.295 | 42,000 | +0 | 0.01% | 12,390 |
| 2024-06-04 | 2024-05-31 | 0.285 | 42,000 | +0 | 0.01% | 11,970 |
| 2024-06-03 | 2024-05-30 | 0.275 | 42,000 | +0 | 0.01% | 11,550 |
| 2024-05-31 | 2024-05-29 | 0.280 | 42,000 | +0 | 0.01% | 11,760 |
| 2024-05-30 | 2024-05-28 | 0.280 | 42,000 | +0 | 0.01% | 11,760 |
| 2024-05-29 | 2024-05-27 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-05-28 | 2024-05-24 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-05-27 | 2024-05-23 | 0.275 | 42,000 | +0 | 0.01% | 11,550 |
| 2024-05-24 | 2024-05-22 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-05-23 | 2024-05-21 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-05-22 | 2024-05-20 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-05-21 | 2024-05-17 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-05-20 | 2024-05-16 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-05-17 | 2024-05-14 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-05-16 | 2024-05-13 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-05-14 | 2024-05-10 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-05-13 | 2024-05-09 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-05-10 | 2024-05-08 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-05-09 | 2024-05-07 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-05-08 | 2024-05-06 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-05-07 | 2024-05-03 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-05-06 | 2024-05-02 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-05-03 | 2024-04-30 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2024-05-02 | 2024-04-29 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-04-30 | 2024-04-26 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-04-29 | 2024-04-25 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-04-26 | 2024-04-24 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2024-04-25 | 2024-04-23 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-04-24 | 2024-04-22 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-04-23 | 2024-04-19 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2024-04-22 | 2024-04-18 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-04-19 | 2024-04-17 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2024-04-18 | 2024-04-16 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-04-17 | 2024-04-15 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2024-04-16 | 2024-04-12 | 0.229 | 42,000 | +0 | 0.01% | 9,618 |
| 2024-04-15 | 2024-04-11 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2024-04-12 | 2024-04-10 | 0.237 | 42,000 | +0 | 0.01% | 9,954 |
| 2024-04-11 | 2024-04-09 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2024-04-10 | 2024-04-08 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2024-04-09 | 2024-04-05 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-04-08 | 2024-04-03 | 0.206 | 42,000 | +0 | 0.01% | 8,652 |
| 2024-04-05 | 2024-04-02 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2024-04-03 | 2024-03-28 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2024-04-02 | 2024-03-27 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-03-28 | 2024-03-26 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-03-27 | 2024-03-25 | 0.228 | 42,000 | +0 | 0.01% | 9,576 |
| 2024-03-26 | 2024-03-22 | 0.228 | 42,000 | +0 | 0.01% | 9,576 |
| 2024-03-25 | 2024-03-21 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2024-03-22 | 2024-03-20 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2024-03-21 | 2024-03-19 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-03-20 | 2024-03-18 | 0.216 | 42,000 | +0 | 0.01% | 9,072 |
| 2024-03-19 | 2024-03-15 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2024-03-18 | 2024-03-14 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2024-03-15 | 2024-03-13 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-03-14 | 2024-03-12 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2024-03-13 | 2024-03-11 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-03-12 | 2024-03-08 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-03-11 | 2024-03-07 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-03-08 | 2024-03-06 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-03-07 | 2024-03-05 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-03-06 | 2024-03-04 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-03-05 | 2024-03-01 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-03-04 | 2024-02-29 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2024-03-01 | 2024-02-28 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2024-02-29 | 2024-02-27 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2024-02-28 | 2024-02-26 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2024-02-27 | 2024-02-23 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-02-26 | 2024-02-22 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2024-02-23 | 2024-02-21 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2024-02-22 | 2024-02-20 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2024-02-21 | 2024-02-19 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-02-20 | 2024-02-16 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-02-19 | 2024-02-15 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2024-02-16 | 2024-02-14 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-02-15 | 2024-02-09 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-02-14 | 2024-02-07 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2024-02-08 | 2024-02-06 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-02-07 | 2024-02-05 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2024-02-06 | 2024-02-02 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2024-02-05 | 2024-02-01 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2024-02-02 | 2024-01-31 | 0.148 | 42,000 | +0 | 0.01% | 6,216 |
| 2024-02-01 | 2024-01-30 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2024-01-31 | 2024-01-29 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2024-01-30 | 2024-01-26 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2024-01-29 | 2024-01-25 | 0.144 | 42,000 | +0 | 0.01% | 6,048 |
| 2024-01-26 | 2024-01-24 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2024-01-25 | 2024-01-23 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2024-01-24 | 2024-01-22 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2024-01-23 | 2024-01-19 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2024-01-22 | 2024-01-18 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2024-01-19 | 2024-01-17 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2024-01-18 | 2024-01-16 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2024-01-17 | 2024-01-15 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2024-01-16 | 2024-01-12 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2024-01-15 | 2024-01-11 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2024-01-12 | 2024-01-10 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2024-01-11 | 2024-01-09 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-01-10 | 2024-01-08 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-01-09 | 2024-01-05 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-01-08 | 2024-01-04 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-01-05 | 2024-01-03 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-01-04 | 2024-01-02 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-01-03 | 2023-12-29 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2024-01-02 | 2023-12-28 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2023-12-29 | 2023-12-27 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2023-12-28 | 2023-12-22 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2023-12-27 | 2023-12-21 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2023-12-22 | 2023-12-20 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2023-12-21 | 2023-12-19 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2023-12-20 | 2023-12-18 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2023-12-19 | 2023-12-15 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2023-12-18 | 2023-12-14 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2023-12-15 | 2023-12-13 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2023-12-14 | 2023-12-12 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2023-12-13 | 2023-12-11 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2023-12-12 | 2023-12-08 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2023-12-11 | 2023-12-07 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2023-12-08 | 2023-12-06 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2023-12-07 | 2023-12-05 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2023-12-06 | 2023-12-04 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2023-12-05 | 2023-12-01 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2023-12-04 | 2023-11-30 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2023-12-01 | 2023-11-29 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2023-11-30 | 2023-11-28 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2023-11-29 | 2023-11-27 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2023-11-28 | 2023-11-24 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2023-11-27 | 2023-11-23 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-11-24 | 2023-11-22 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-11-23 | 2023-11-21 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-11-22 | 2023-11-20 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-11-21 | 2023-11-17 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-11-20 | 2023-11-16 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-11-17 | 2023-11-15 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-11-16 | 2023-11-14 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2023-11-15 | 2023-11-13 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2023-11-14 | 2023-11-10 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2023-11-13 | 2023-11-09 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2023-11-10 | 2023-11-08 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2023-11-09 | 2023-11-07 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2023-11-08 | 2023-11-06 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2023-11-07 | 2023-11-03 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-11-06 | 2023-11-02 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2023-11-03 | 2023-11-01 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2023-11-02 | 2023-10-31 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-11-01 | 2023-10-30 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2023-10-31 | 2023-10-27 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-10-30 | 2023-10-26 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2023-10-27 | 2023-10-25 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2023-10-26 | 2023-10-24 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2023-10-25 | 2023-10-20 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2023-10-24 | 2023-10-19 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2023-10-20 | 2023-10-18 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2023-10-19 | 2023-10-17 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2023-10-18 | 2023-10-16 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-10-17 | 2023-10-13 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2023-10-16 | 2023-10-12 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2023-10-13 | 2023-10-11 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2023-10-12 | 2023-10-10 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2023-10-11 | 2023-10-09 | 0.207 | 42,000 | +0 | 0.01% | 8,694 |
| 2023-10-10 | 2023-10-06 | 0.207 | 42,000 | +0 | 0.01% | 8,694 |
| 2023-10-09 | 2023-10-05 | 0.207 | 42,000 | +0 | 0.01% | 8,694 |
| 2023-10-06 | 2023-10-04 | 0.207 | 42,000 | +0 | 0.01% | 8,694 |
| 2023-10-05 | 2023-10-03 | 0.207 | 42,000 | +0 | 0.01% | 8,694 |
| 2023-10-04 | 2023-09-29 | 0.207 | 42,000 | -48,000 | 0.01% | 8,694 |
| 2023-09-29 | 2023-09-27 | 0.210 | 90,000 | -60,000 | 0.01% | 18,900 |
| 2023-08-24 | 2023-08-22 | 0.222 | 150,000 | -108,000 | 0.02% | 33,300 |
| 2023-06-29 | 2023-06-27 | 0.255 | 258,000 | +30,000 | 0.04% | 65,790 |
| 2023-06-27 | 2023-06-23 | 0.250 | 228,000 | -18,000 | 0.03% | 57,000 |
| 2021-02-19 | 2021-02-17 | 0.216 | 246,000 | -12,000 | 0.04% | 53,136 |
| 2020-09-23 | 2020-09-21 | 0.189 | 258,000 | +18,000 | 0.04% | 48,762 |
| 2020-08-20 | 2020-08-18 | 0.189 | 240,000 | -30,000 | 0.03% | 45,360 |
| 2020-08-19 | 2020-08-17 | 0.191 | 270,000 | +108,000 | 0.04% | 51,570 |
| 2020-08-18 | 2020-08-14 | 0.217 | 162,000 | -78,000 | 0.02% | 35,154 |
| 2020-05-22 | 2020-05-20 | 0.170 | 240,000 | +54,000 | 0.03% | 40,800 |
| 2020-05-12 | 2020-05-08 | 0.174 | 186,000 | +54,000 | 0.03% | 32,364 |
| 2020-01-31 | 2020-01-29 | 0.249 | 132,000 | +54,000 | 0.02% | 32,868 |
| 2019-12-19 | 2019-12-17 | 0.360 | 78,000 | -66,000 | 0.01% | 28,080 |
| 2019-12-18 | 2019-12-16 | 0.370 | 144,000 | +120,000 | 0.02% | 53,280 |
| 2019-11-29 | 2019-11-27 | 0.280 | 24,000 | -198,000 | 0.00% | 6,720 |
| 2019-11-28 | 2019-11-26 | 0.290 | 222,000 | +198,000 | 0.03% | 64,380 |
| 2019-11-27 | 2019-11-25 | 0.265 | 24,000 | -66,000 | 0.00% | 6,360 |
| 2019-11-26 | 2019-11-22 | 0.260 | 90,000 | -54,000 | 0.01% | 23,400 |
| 2019-11-25 | 2019-11-21 | 0.247 | 144,000 | +96,000 | 0.02% | 35,568 |
| 2019-11-21 | 2019-11-19 | 0.295 | 48,000 | -336,000 | 0.01% | 14,160 |
| 2019-11-15 | 2019-11-13 | 0.275 | 384,000 | +126,000 | 0.06% | 105,600 |
| 2019-11-13 | 2019-11-11 | 0.340 | 258,000 | +72,000 | 0.04% | 87,720 |
| 2019-11-08 | 2019-11-06 | 0.405 | 186,000 | -108,000 | 0.03% | 75,330 |
| 2019-11-07 | 2019-11-05 | 0.400 | 294,000 | -144,000 | 0.04% | 117,600 |
| 2019-11-04 | 2019-10-31 | 0.350 | 438,000 | +288,000 | 0.06% | 153,300 |
| 2019-11-01 | 2019-10-30 | 0.385 | 150,000 | +48,000 | 0.02% | 57,750 |
| 2019-10-31 | 2019-10-29 | 0.415 | 102,000 | +78,000 | 0.01% | 42,330 |
| 2019-05-28 | 2019-05-24 | 0.510 | 24,000 | +480 | 0.00% | 12,245 |
| 2018-09-06 | 2018-09-04 | 1.031 | 23,520 | +240 | 0.00% | 24,247 |
| 2018-05-24 | 2018-05-21 | 1.133 | 23,280 | +188 | 0.00% | 26,373 |
| 2017-09-07 | 2017-09-05 | 0.769 | 23,092 | +316 | 0.00% | 17,763 |
| 2017-05-19 | 2017-05-17 | 0.770 | 22,776 | +321 | 0.00% | 17,527 |
| 2017-03-14 | 2017-03-10 | 0.812 | 22,455 | -28,069 | 0.00% | 18,240 |
| 2017-03-03 | 2017-03-01 | 0.770 | 50,524 | +28,069 | 0.01% | 38,880 |
| 2017-02-21 | 2017-02-17 | 0.823 | 22,455 | -28,069 | 0.00% | 18,480 |
| 2017-01-09 | 2017-01-05 | 0.919 | 50,524 | -44,910 | 0.01% | 46,440 |
| 2017-01-04 | 2016-12-30 | 0.876 | 95,434 | -78,593 | 0.01% | 83,640 |
| 2016-12-29 | 2016-12-23 | 0.876 | 174,027 | +78,593 | 0.03% | 152,520 |
| 2016-12-28 | 2016-12-22 | 0.823 | 95,434 | -28,069 | 0.01% | 78,540 |
| 2016-11-04 | 2016-11-02 | 0.951 | 123,503 | -44,911 | 0.02% | 117,480 |
| 2016-11-03 | 2016-11-01 | 0.962 | 168,414 | +44,911 | 0.03% | 162,000 |
| 2016-10-05 | 2016-10-03 | 1.037 | 123,503 | +28,069 | 0.02% | 128,040 |
| 2016-09-29 | 2016-09-27 | 1.037 | 95,434 | -117,890 | 0.01% | 98,940 |
| 2016-09-23 | 2016-09-21 | 1.058 | 213,324 | -33,683 | 0.03% | 225,720 |
| 2016-09-21 | 2016-09-19 | 1.069 | 247,007 | +123,504 | 0.04% | 264,001 |
| 2016-09-20 | 2016-09-15 | 1.069 | 123,503 | -22,455 | 0.02% | 132,000 |
| 2016-09-19 | 2016-09-14 | 0.994 | 145,958 | +33,682 | 0.02% | 145,080 |
| 2016-09-13 | 2016-09-09 | 1.005 | 112,276 | -449,102 | 0.02% | 112,800 |
| 2016-09-08 | 2016-09-06 | 0.984 | 561,378 | -38,174 | 0.09% | 552,134 |
| 2016-09-06 | 2016-09-02 | 0.908 | 599,552 | +44,411 | 0.09% | 544,320 |
| 2016-08-26 | 2016-08-24 | 0.919 | 555,141 | -83,271 | 0.09% | 510,000 |
| 2016-08-22 | 2016-08-18 | 0.962 | 638,412 | -11,103 | 0.10% | 614,100 |
| 2016-08-19 | 2016-08-17 | 0.919 | 649,515 | +11,103 | 0.10% | 596,700 |
| 2016-08-18 | 2016-08-16 | 0.919 | 638,412 | +55,514 | 0.10% | 586,500 |
| 2016-08-17 | 2016-08-15 | 0.994 | 582,898 | +83,271 | 0.09% | 579,600 |
| 2016-08-16 | 2016-08-12 | 1.059 | 499,627 | +149,888 | 0.08% | 529,200 |
| 2016-08-15 | 2016-08-11 | 1.113 | 349,739 | +99,926 | 0.05% | 389,340 |
| 2016-08-12 | 2016-08-10 | 1.113 | 249,813 | +227,607 | 0.04% | 278,100 |
| 2016-05-13 | 2016-05-11 | 0.897 | 22,206 | +275 | 0.00% | 19,926 |
| 2016-04-08 | 2016-04-06 | 0.832 | 21,931 | -93,209 | 0.00% | 18,240 |
| 2016-03-30 | 2016-03-24 | 0.886 | 115,140 | -32,898 | 0.02% | 102,060 |
| 2016-03-29 | 2016-03-23 | 0.832 | 148,038 | -32,897 | 0.02% | 123,120 |
| 2016-03-22 | 2016-03-18 | 0.766 | 180,935 | +65,795 | 0.03% | 138,600 |
| 2016-01-20 | 2016-01-18 | 0.788 | 115,140 | -93,209 | 0.02% | 90,720 |
| 2015-09-07 | 2015-09-02 | 1.029 | 208,349 | +2,193 | 0.03% | 214,296 |
| 2015-07-08 | 2015-07-06 | 1.559 | 206,156 | -179,030 | 0.03% | 321,480 |
| 2015-06-03 | 2015-06-01 | 1.582 | 385,186 | +179,030 | 0.06% | 609,180 |
| 2015-05-15 | 2015-05-13 | 1.792 | 206,156 | +59,677 | 0.03% | 369,491 |
| 2015-05-14 | 2015-05-12 | 1.792 | 146,479 | +93,251 | 0.02% | 262,533 |
| 2015-05-13 | 2015-05-11 | 1.758 | 53,228 | +10,646 | 0.01% | 93,600 |
| 2015-05-12 | 2015-05-08 | 2.254 | 42,582 | +15,968 | 0.01% | 95,999 |
| 2015-05-08 | 2015-05-06 | 2.390 | 26,614 | +15,968 | 0.00% | 63,600 |
| 2015-04-30 | 2015-04-28 | 1.961 | 10,646 | -47,905 | 0.00% | 20,881 |
| 2015-04-24 | 2015-04-22 | 1.939 | 58,551 | -42,582 | 0.01% | 113,520 |
| 2015-04-23 | 2015-04-21 | 1.882 | 101,133 | -85,165 | 0.02% | 190,380 |
| 2015-04-22 | 2015-04-20 | 1.770 | 186,298 | +42,582 | 0.03% | 329,700 |
| 2015-04-20 | 2015-04-16 | 1.928 | 143,716 | +47,906 | 0.02% | 277,021 |
| 2015-04-16 | 2015-04-14 | 2.018 | 95,810 | -85,165 | 0.02% | 193,319 |
| 2015-03-23 | 2015-03-19 | 1.691 | 180,975 | +170,329 | 0.03% | 306,000 |
| 2015-02-06 | 2015-02-04 | 2.164 | 10,646 | -10,645 | 0.00% | 23,041 |
| 2015-02-05 | 2015-02-03 | 2.266 | 21,291 | -15,969 | 0.00% | 48,240 |
| 2015-02-04 | 2015-02-02 | 2.277 | 37,260 | -10,645 | 0.01% | 84,841 |
| 2015-02-02 | 2015-01-29 | 2.254 | 47,905 | +10,645 | 0.01% | 108,000 |
| 2015-01-30 | 2015-01-28 | 2.367 | 37,260 | +15,969 | 0.01% | 88,201 |
| 2014-11-13 | 2014-11-11 | 3.010 | 21,291 | -5,323 | 0.00% | 64,079 |
| 2014-11-05 | 2014-11-03 | 3.472 | 26,614 | +5,323 | 0.00% | 92,400 |
| 2014-10-08 | 2014-10-06 | 3.494 | 21,291 | -26,614 | 0.00% | 74,399 |
| 2014-10-06 | 2014-09-30 | 3.573 | 47,905 | +26,614 | 0.01% | 171,179 |
| 2014-09-05 | 2014-09-03 | 4.035 | 21,291 | +174 | 0.00% | 85,903 |
| 2014-08-14 | 2014-08-12 | 4.648 | 21,117 | -341,034 | 0.00% | 98,162 |
| 2014-08-08 | 2014-08-06 | 4.580 | 362,151 | -84,467 | 0.06% | 1,658,748 |
| 2014-07-31 | 2014-07-29 | 4.694 | 446,618 | -31,675 | 0.07% | 2,096,390 |
| 2014-07-30 | 2014-07-28 | 4.614 | 478,293 | -10,558 | 0.08% | 2,207,018 |
| 2014-07-08 | 2014-07-04 | 4.228 | 488,851 | -21,117 | 0.08% | 2,066,832 |
| 2014-07-07 | 2014-07-03 | 4.239 | 509,968 | -26,395 | 0.08% | 2,161,910 |
| 2014-06-13 | 2014-06-11 | 4.444 | 536,363 | -5,280 | 0.09% | 2,383,534 |
| 2014-05-28 | 2014-05-26 | 4.330 | 541,643 | -10,558 | 0.09% | 2,345,438 |
| 2014-05-26 | 2014-05-22 | 4.035 | 552,201 | -15,837 | 0.09% | 2,227,980 |
| 2014-05-08 | 2014-05-05 | 4.498 | 568,038 | +8,243 | 0.09% | 2,554,915 |
| 2014-04-24 | 2014-04-22 | 4.463 | 559,795 | -20,810 | 0.09% | 2,498,471 |
| 2014-04-23 | 2014-04-17 | 4.371 | 580,605 | +20,810 | 0.10% | 2,537,782 |
| 2014-04-07 | 2014-04-03 | 4.717 | 559,795 | -10,405 | 0.09% | 2,640,503 |
| 2014-03-26 | 2014-03-24 | 4.728 | 570,200 | -5,203 | 0.09% | 2,696,159 |
| 2014-03-24 | 2014-03-20 | 4.786 | 575,403 | -10,405 | 0.10% | 2,753,941 |
| 2014-03-20 | 2014-03-18 | 4.775 | 585,808 | +15,608 | 0.10% | 2,796,984 |
| 2014-03-12 | 2014-03-10 | 4.994 | 570,200 | +10,405 | 0.10% | 2,847,407 |
| 2014-03-05 | 2014-03-03 | 5.224 | 559,795 | +5,202 | 0.10% | 2,924,567 |
| 2014-03-04 | 2014-02-28 | 5.363 | 554,593 | +5,203 | 0.10% | 2,974,142 |
| 2014-02-13 | 2014-02-11 | 5.593 | 549,390 | -52,026 | 0.10% | 3,072,960 |
| 2014-02-12 | 2014-02-10 | 5.593 | 601,416 | -5,202 | 0.11% | 3,363,962 |
| 2014-02-11 | 2014-02-07 | 5.501 | 606,618 | -78,039 | 0.11% | 3,337,091 |
| 2014-02-07 | 2014-02-05 | 4.925 | 684,657 | -5,202 | 0.13% | 3,371,594 |
| 2014-02-04 | 2014-01-28 | 5.144 | 689,859 | -46,823 | 0.13% | 3,548,376 |
| 2014-01-29 | 2014-01-27 | 4.959 | 736,682 | +36,418 | 0.14% | 3,653,280 |
| 2014-01-28 | 2014-01-24 | 5.201 | 700,264 | +5,202 | 0.13% | 3,642,275 |
| 2014-01-27 | 2014-01-23 | 5.294 | 695,062 | +36,418 | 0.13% | 3,679,346 |
| 2014-01-24 | 2014-01-22 | 5.340 | 658,644 | +15,608 | 0.12% | 3,516,949 |
| 2014-01-23 | 2014-01-21 | 5.513 | 643,036 | -52,026 | 0.12% | 3,544,848 |
| 2014-01-22 | 2014-01-20 | 5.547 | 695,062 | +31,216 | 0.13% | 3,855,698 |
| 2014-01-21 | 2014-01-17 | 5.478 | 663,846 | -62,431 | 0.12% | 3,636,598 |
| 2014-01-20 | 2014-01-16 | 5.605 | 726,277 | -10,405 | 0.13% | 4,070,736 |
| 2014-01-17 | 2014-01-15 | 5.686 | 736,682 | -239,318 | 0.14% | 4,188,527 |
| 2014-01-16 | 2014-01-14 | 5.294 | 976,000 | -405,799 | 0.18% | 5,166,505 |
| 2014-01-15 | 2014-01-13 | 5.236 | 1,381,799 | -135,267 | 0.25% | 7,234,943 |
| 2014-01-14 | 2014-01-10 | 5.017 | 1,517,066 | -10,405 | 0.28% | 7,610,762 |
| 2014-01-13 | 2014-01-09 | 5.132 | 1,527,471 | -26,013 | 0.28% | 7,839,121 |
| 2014-01-10 | 2014-01-08 | 5.236 | 1,553,484 | -354,814 | 0.28% | 8,133,866 |
| 2014-01-09 | 2014-01-07 | 5.270 | 1,908,298 | -416,205 | 0.35% | 10,057,656 |
| 2014-01-08 | 2014-01-06 | 5.213 | 2,324,503 | -78,038 | 0.43% | 12,117,218 |
| 2014-01-07 | 2014-01-03 | 5.305 | 2,402,541 | +20,810 | 0.44% | 12,745,681 |
| 2014-01-06 | 2014-01-02 | 5.524 | 2,381,731 | -10,405 | 0.44% | 13,157,174 |
| 2014-01-03 | 2013-12-31 | 5.409 | 2,392,136 | +10,405 | 0.44% | 12,938,773 |
| 2013-12-30 | 2013-12-24 | 4.959 | 2,381,731 | +10,405 | 0.44% | 11,811,242 |
| 2013-12-20 | 2013-12-18 | 4.440 | 2,371,326 | +10,406 | 0.43% | 10,528,982 |
| 2013-12-19 | 2013-12-17 | 4.302 | 2,360,920 | -5,203 | 0.43% | 10,156,042 |
| 2013-12-18 | 2013-12-16 | 4.498 | 2,366,123 | +15,608 | 0.43% | 10,642,320 |
| 2013-12-17 | 2013-12-13 | 4.486 | 2,350,515 | +15,607 | 0.43% | 10,545,011 |
| 2013-12-10 | 2013-12-06 | 4.325 | 2,334,908 | -10,405 | 0.43% | 10,098,001 |
| 2013-12-09 | 2013-12-05 | 4.382 | 2,345,313 | +10,405 | 0.43% | 10,278,241 |
| 2013-12-05 | 2013-12-03 | 4.406 | 2,334,908 | +26,013 | 0.43% | 10,286,497 |
| 2013-11-29 | 2013-11-27 | 4.440 | 2,308,895 | +5,203 | 0.42% | 10,251,781 |
| 2013-11-28 | 2013-11-26 | 4.371 | 2,303,692 | -5,203 | 0.42% | 10,069,271 |
| 2013-11-27 | 2013-11-25 | 4.382 | 2,308,895 | -36,418 | 0.42% | 10,118,641 |
| 2013-11-26 | 2013-11-22 | 4.267 | 2,345,313 | +41,621 | 0.43% | 10,007,761 |
| 2013-11-22 | 2013-11-20 | 3.783 | 2,303,692 | -5,203 | 0.42% | 8,714,303 |
| 2013-11-06 | 2013-11-04 | 3.806 | 2,308,895 | +5,203 | 0.42% | 8,787,240 |
| 2013-11-04 | 2013-10-31 | 3.448 | 2,303,692 | +5,202 | 0.42% | 7,943,831 |
| 2013-10-29 | 2013-10-25 | 3.471 | 2,298,490 | +5,203 | 0.42% | 7,978,909 |
| 2013-10-23 | 2013-10-21 | 3.391 | 2,293,287 | +26,013 | 0.42% | 7,775,711 |
| 2013-10-03 | 2013-09-30 | 2.952 | 2,267,274 | -5,203 | 0.42% | 6,693,887 |
| 2013-10-02 | 2013-09-27 | 2.999 | 2,272,477 | -10,405 | 0.42% | 6,814,080 |
| 2013-09-30 | 2013-09-26 | 2.929 | 2,282,882 | +15,608 | 0.42% | 6,687,312 |
| 2013-09-03 | 2013-08-30 | 2.658 | 2,267,274 | +24,017 | 0.42% | 6,025,573 |
| 2013-08-27 | 2013-08-23 | 2.728 | 2,243,257 | -25,737 | 0.42% | 6,118,633 |
| 2013-08-23 | 2013-08-21 | 2.774 | 2,268,994 | +25,737 | 0.42% | 6,294,624 |
| 2013-07-29 | 2013-07-25 | 2.529 | 2,243,257 | -61,769 | 0.42% | 5,674,117 |
| 2013-07-26 | 2013-07-24 | 2.366 | 2,305,026 | -15,442 | 0.43% | 5,454,204 |
| 2013-06-27 | 2013-06-25 | 2.553 | 2,320,468 | +15,442 | 0.43% | 5,923,511 |
| 2013-06-25 | 2013-06-21 | 2.739 | 2,305,026 | +61,769 | 0.43% | 6,313,980 |
| 2013-06-07 | 2013-06-05 | 2.972 | 2,243,257 | -180,160 | 0.42% | 6,667,741 |
| 2013-06-06 | 2013-06-04 | 2.856 | 2,423,417 | +51,474 | 0.45% | 6,920,759 |
| 2013-06-04 | 2013-05-31 | 3.089 | 2,371,943 | +10,295 | 0.44% | 7,326,721 |
| 2013-06-03 | 2013-05-30 | 3.159 | 2,361,648 | +102,949 | 0.44% | 7,460,088 |
| 2013-05-31 | 2013-05-29 | 2.926 | 2,258,699 | -20,590 | 0.42% | 6,608,328 |
| 2013-05-30 | 2013-05-28 | 2.821 | 2,279,289 | +20,590 | 0.42% | 6,429,457 |
| 2013-05-21 | 2013-05-16 | 2.798 | 2,258,699 | -77,212 | 0.42% | 6,318,720 |
| 2013-05-20 | 2013-05-15 | 2.786 | 2,335,911 | +77,212 | 0.43% | 6,507,493 |
| 2013-05-08 | 2013-05-06 | 2.704 | 2,258,699 | +7,761 | 0.42% | 6,106,710 |
| 2013-05-06 | 2013-05-02 | 3.003 | 2,250,938 | -30,093 | 0.43% | 6,758,927 |
| 2013-05-02 | 2013-04-29 | 3.063 | 2,281,031 | +95,294 | 0.43% | 6,985,728 |
| 2013-04-26 | 2013-04-24 | 2.811 | 2,185,737 | -25,078 | 0.42% | 6,144,779 |
| 2013-04-23 | 2013-04-19 | 2.488 | 2,210,815 | -25,077 | 0.42% | 5,501,185 |
| 2013-04-17 | 2013-04-15 | 2.476 | 2,235,892 | +25,077 | 0.43% | 5,536,836 |
| 2013-04-10 | 2013-04-08 | 2.632 | 2,210,815 | +25,078 | 0.42% | 5,818,561 |
| 2013-04-08 | 2013-04-03 | 2.871 | 2,185,737 | -25,078 | 0.42% | 6,275,519 |
| 2013-04-03 | 2013-03-28 | 2.883 | 2,210,815 | +25,078 | 0.42% | 6,373,969 |
| 2013-03-25 | 2013-03-21 | 3.158 | 2,185,737 | -10,031 | 0.42% | 6,903,071 |
| 2013-03-22 | 2013-03-20 | 3.158 | 2,195,768 | +10,031 | 0.42% | 6,934,751 |
| 2013-03-12 | 2013-03-08 | 2.811 | 2,185,737 | -10,031 | 0.42% | 6,144,779 |
| 2013-03-01 | 2013-02-27 | 2.560 | 2,195,768 | +10,031 | 0.42% | 5,621,351 |
| 2013-02-22 | 2013-02-20 | 2.225 | 2,185,737 | -25,078 | 0.42% | 4,863,527 |
| 2013-02-20 | 2013-02-18 | 2.297 | 2,210,815 | -5,015 | 0.42% | 5,078,017 |
| 2013-02-15 | 2013-02-08 | 2.129 | 2,215,830 | +30,093 | 0.42% | 4,718,424 |
| 2012-12-11 | 2012-12-07 | 1.352 | 2,185,737 | -35,108 | 0.42% | 2,954,724 |
| 2012-12-10 | 2012-12-06 | 1.424 | 2,220,845 | -15,047 | 0.42% | 3,161,591 |
| 2012-12-07 | 2012-12-05 | 1.507 | 2,235,892 | -50,154 | 0.43% | 3,370,248 |
| 2012-12-05 | 2012-12-03 | 1.567 | 2,286,046 | +40,123 | 0.43% | 3,582,587 |
| 2012-12-03 | 2012-11-29 | 1.603 | 2,245,923 | -25,077 | 0.43% | 3,600,312 |
| 2012-11-29 | 2012-11-27 | 1.543 | 2,271,000 | +25,077 | 0.49% | 3,504,672 |
| 2012-11-19 | 2012-11-15 | 1.507 | 2,245,923 | +15,047 | 0.49% | 3,385,368 |
| 2012-10-12 | 2012-10-10 | 1.495 | 2,230,876 | -10,031 | 0.48% | 3,335,999 |
| 2012-09-28 | 2012-09-26 | 1.495 | 2,240,907 | +10,031 | 0.48% | 3,351,000 |
| 2012-09-27 | 2012-09-25 | 1.483 | 2,230,876 | -25,078 | 0.48% | 3,309,311 |
| 2012-09-19 | 2012-09-17 | 1.340 | 2,255,954 | +10,031 | 0.49% | 3,022,656 |
| 2012-08-30 | 2012-08-28 | 1.406 | 2,245,923 | +29,295 | 0.49% | 3,157,878 |
| 2012-08-23 | 2012-08-21 | 1.406 | 2,216,628 | -14,850 | 0.49% | 3,116,688 |
| 2012-08-22 | 2012-08-20 | 1.406 | 2,231,478 | +19,800 | 0.49% | 3,137,568 |
| 2012-08-17 | 2012-08-15 | 1.394 | 2,211,678 | +14,850 | 0.48% | 3,082,920 |
| 2012-08-16 | 2012-08-14 | 1.430 | 2,196,828 | +19,800 | 0.48% | 3,142,104 |
| 2012-08-06 | 2012-08-02 | 1.236 | 2,177,028 | -14,850 | 0.48% | 2,691,576 |
| 2012-08-01 | 2012-07-30 | 1.273 | 2,191,878 | -24,750 | 0.48% | 2,789,640 |
| 2012-07-31 | 2012-07-27 | 1.285 | 2,216,628 | +14,850 | 0.49% | 2,848,008 |
| 2012-07-23 | 2012-07-19 | 1.236 | 2,201,778 | -84,151 | 0.48% | 2,722,176 |
| 2012-07-18 | 2012-07-16 | 1.261 | 2,285,929 | +108,901 | 0.50% | 2,881,632 |
| 2012-07-17 | 2012-07-13 | 1.224 | 2,177,028 | -49,500 | 0.48% | 2,665,188 |
| 2012-07-16 | 2012-07-12 | 1.176 | 2,226,528 | +49,500 | 0.49% | 2,617,836 |
| 2012-07-12 | 2012-07-10 | 1.212 | 2,177,028 | -49,500 | 0.48% | 2,638,800 |
| 2012-07-11 | 2012-07-09 | 1.176 | 2,226,528 | +49,500 | 0.49% | 2,617,836 |
| 2012-06-29 | 2012-06-27 | 1.127 | 2,177,028 | -19,800 | 0.48% | 2,454,084 |
| 2012-06-28 | 2012-06-26 | 1.139 | 2,196,828 | +19,800 | 0.48% | 2,503,032 |
| 2012-06-27 | 2012-06-25 | 1.139 | 2,177,028 | -79,200 | 0.48% | 2,480,472 |
| 2012-05-25 | 2012-05-23 | 1.042 | 2,256,228 | +79,200 | 0.49% | 2,351,928 |
| 2012-05-16 | 2012-05-14 | 1.139 | 2,177,028 | -24,750 | 0.48% | 2,480,472 |
| 2012-05-15 | 2012-05-11 | 1.200 | 2,201,778 | +24,750 | 0.48% | 2,642,112 |
| 2012-05-10 | 2012-05-08 | 1.297 | 2,177,028 | +80,854 | 0.48% | 2,824,285 |
| 2012-05-09 | 2012-05-07 | 1.297 | 2,096,174 | -38,480 | 0.47% | 2,719,392 |
| 2012-05-08 | 2012-05-04 | 1.260 | 2,134,654 | +38,480 | 0.48% | 2,689,428 |
| 2012-05-07 | 2012-05-03 | 1.235 | 2,096,174 | -38,480 | 0.47% | 2,588,652 |
| 2012-05-04 | 2012-05-02 | 1.235 | 2,134,654 | +38,480 | 0.48% | 2,636,172 |
| 2012-05-03 | 2012-04-30 | 1.285 | 2,096,174 | -38,480 | 0.47% | 2,693,244 |
| 2012-05-02 | 2012-04-27 | 1.235 | 2,134,654 | +24,050 | 0.48% | 2,636,172 |
| 2012-04-27 | 2012-04-25 | 1.148 | 2,110,604 | -72,149 | 0.48% | 2,422,176 |
| 2012-04-26 | 2012-04-24 | 1.198 | 2,182,753 | +72,149 | 0.49% | 2,613,888 |
| 2012-04-25 | 2012-04-23 | 1.222 | 2,110,604 | +14,430 | 0.48% | 2,580,144 |
| 2012-03-26 | 2012-03-22 | 0.836 | 2,096,174 | -115,439 | 0.47% | 1,751,916 |
| 2012-03-23 | 2012-03-21 | 0.886 | 2,211,613 | +115,439 | 0.50% | 1,958,748 |
| 2011-08-17 | 2011-08-15 | 0.661 | 2,096,174 | -9,620 | 0.47% | 1,385,844 |
| 2011-04-29 | 2011-04-27 | 0.655 | 2,105,794 | +61,935 | 0.47% | 1,380,264 |
| 2008-05-14 | 2008-05-09 | 0.521 | 2,043,859 | -9,337 | 0.57% | 1,063,854 |
| 2007-09-19 | 2007-09-17 | 0.681 | 2,053,196 | -154,059 | 0.57% | 1,398,564 |
| 2007-09-18 | 2007-09-14 | 0.668 | 2,207,255 | -23,343 | 0.61% | 1,475,136 |
| 2007-09-04 | 2007-08-31 | 0.797 | 2,230,598 | -23,342 | 0.62% | 1,777,416 |
| 2007-08-27 | 2007-08-23 | 0.610 | 2,253,940 | -163,397 | 0.63% | 1,375,980 |
| 2007-08-21 | 2007-08-17 | 0.565 | 2,417,337 | -28,011 | 0.67% | 1,366,992 |
| 2007-08-03 | 2007-08-01 | 0.758 | 2,445,348 | -46,685 | 0.68% | 1,854,252 |
| 2007-07-31 | 2007-07-27 | 0.784 | 2,492,033 | +23,343 | 0.69% | 1,953,708 |
| 2007-07-30 | 2007-07-26 | 0.823 | 2,468,690 | +23,342 | 0.69% | 2,030,592 |
| 2007-07-27 | 2007-07-25 | 0.848 | 2,445,348 | +74,696 | 0.68% | 2,074,248 |
| 2007-07-23 | 2007-07-19 | 0.823 | 2,370,652 | -18,674 | 0.66% | 1,949,952 |
| 2007-07-20 | 2007-07-18 | 0.823 | 2,389,326 | +65,359 | 0.67% | 1,965,312 |
| 2007-07-19 | 2007-07-17 | 0.835 | 2,323,967 | -46,685 | 0.65% | 1,941,420 |
| 2007-07-18 | 2007-07-16 | 0.861 | 2,370,652 | -382,815 | 0.66% | 2,041,356 |
| 2007-07-16 | 2007-07-12 | 0.733 | 2,753,467 | +270,771 | 0.77% | 2,017,116 |
| 2007-07-13 | 2007-07-11 | 1.015 | 2,482,696 | +186,739 | 0.69% | 2,520,732 |
| 2007-07-12 | 2007-07-10 | 0.977 | 2,295,957 | +154,060 | 0.64% | 2,242,608 |
| 2007-07-11 | 2007-07-09 | 2.789 | 2,141,897 | -32,679 | 0.60% | 5,973,576 |
| 2007-07-10 | 2007-07-06 | 2.917 | 2,174,576 | +23,342 | 0.61% | 6,344,196 |
| 2007-07-09 | 2007-07-05 | 3.020 | 2,151,234 | +46,685 | 0.60% | 6,497,281 |
| 2007-07-04 | 2007-06-29 | 3.329 | 2,104,549 | -65,359 | 0.59% | 7,005,432 |
| 2007-07-03 | 2007-06-28 | 3.342 | 2,169,908 | +70,027 | 0.60% | 7,250,881 |
| 2007-06-29 | 2007-06-27 | 3.329 | 2,099,881 | +65,359 | 0.58% | 6,989,894 |
| 2007-06-28 | 2007-06-26 | 4.048 | 2,034,522 | -163,397 | 0.57% | 8,236,621 |
| 2007-06-27 | 2007-06-25 | 2,197,919 | +1,978,127 | 0.61% | ||
| 2007-06-26 | 2007-06-22 | 219,792 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy