History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 0 +0
2025-10-13 2025-10-09 0.154 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.167 0 +0
2025-09-24 2025-09-22 0.167 0 +0
2025-09-23 2025-09-19 0.160 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.166 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.161 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.183 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.161 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.162 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.166 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.164 0 +0
2025-07-21 2025-07-17 0.164 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.166 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.169 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.164 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.156 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.124 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.134 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.133 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.126 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.129 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.134 0 +0
2025-02-14 2025-02-12 0.132 0 +0
2025-02-13 2025-02-11 0.132 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.136 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.143 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.134 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.139 0 +0
2025-01-10 2025-01-08 0.141 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.143 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.141 0 +0
2024-12-20 2024-12-18 0.141 0 +0
2024-12-19 2024-12-17 0.143 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.140 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.143 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.145 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.146 0 +0
2024-11-20 2024-11-18 0.146 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.152 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.161 0 +0
2024-11-04 2024-10-31 0.162 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.166 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.149 0 +0
2024-09-02 2024-08-29 0.149 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.147 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.165 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.191 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.203 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.215 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.212 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.237 0 +0
2024-06-17 2024-06-13 0.237 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.245 0 +0
2024-06-11 2024-06-06 0.245 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.275 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.265 0 +0
2024-05-14 2024-05-10 0.265 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.224 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.229 0 +0
2024-04-15 2024-04-11 0.235 0 +0
2024-04-12 2024-04-10 0.237 0 +0
2024-04-11 2024-04-09 0.235 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.206 0 +0
2024-04-05 2024-04-02 0.211 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.240 0 +0
2024-03-27 2024-03-25 0.228 0 +0
2024-03-26 2024-03-22 0.228 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.205 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.216 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.166 0 +0
2024-03-11 2024-03-07 0.166 0 +0
2024-03-08 2024-03-06 0.166 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.169 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.166 0 +0
2024-02-26 2024-02-22 0.167 0 +0
2024-02-23 2024-02-21 0.168 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.160 0 +0
2024-02-16 2024-02-14 0.159 0 +0
2024-02-15 2024-02-09 0.159 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.159 0 +0
2024-02-07 2024-02-05 0.157 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.153 0 +0
2024-02-02 2024-01-31 0.148 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.134 0 +0
2024-01-19 2024-01-17 0.138 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.149 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.158 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.176 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.188 0 +0
2023-12-15 2023-12-13 0.188 0 +0
2023-12-14 2023-12-12 0.188 0 +0
2023-12-13 2023-12-11 0.189 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.193 0 +0
2023-12-05 2023-12-01 0.193 0 +0
2023-12-04 2023-11-30 0.193 0 +0
2023-12-01 2023-11-29 0.193 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.200 0 +0
2023-11-17 2023-11-15 0.200 0 +0
2023-11-16 2023-11-14 0.197 0 +0
2023-11-15 2023-11-13 0.197 0 +0
2023-11-14 2023-11-10 0.198 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.197 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.196 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.198 0 +0
2023-10-24 2023-10-19 0.198 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.195 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.207 0 +0
2023-10-10 2023-10-06 0.207 0 +0
2023-10-09 2023-10-05 0.207 0 +0
2023-10-06 2023-10-04 0.207 0 +0
2023-10-05 2023-10-03 0.207 0 +0
2023-10-04 2023-09-29 0.207 0 +0
2023-10-03 2023-09-28 0.210 0 +0
2023-09-29 2023-09-27 0.210 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.224 0 +0
2023-09-26 2023-09-22 0.224 0 +0
2023-09-25 2023-09-21 0.224 0 +0
2023-09-22 2023-09-20 0.224 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.211 0 +0
2023-09-19 2023-09-15 0.232 0 +0
2023-09-18 2023-09-14 0.232 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.215 0 +0
2023-09-12 2023-09-07 0.215 0 +0
2023-09-11 2023-09-06 0.215 0 +0
2023-09-07 2023-09-05 0.212 0 +0
2023-09-06 2023-09-04 0.212 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.229 0 +0
2023-08-30 2023-08-28 0.224 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.222 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.222 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.250 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.255 0 +0
2023-06-28 2023-06-26 0.247 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.211 0 +0
2023-06-21 2023-06-19 0.210 0 +0
2023-06-20 2023-06-16 0.210 0 +0
2023-06-19 2023-06-15 0.210 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.218 0 +0
2023-06-14 2023-06-12 0.221 0 +0
2023-06-13 2023-06-09 0.221 0 +0
2023-06-12 2023-06-08 0.192 0 +0
2023-06-09 2023-06-07 0.192 0 +0
2023-06-08 2023-06-06 0.201 0 +0
2023-06-07 2023-06-05 0.201 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.181 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.195 0 +0
2023-05-30 2023-05-25 0.197 0 +0
2023-05-29 2023-05-24 0.196 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.235 0 +0
2023-05-22 2023-05-18 0.219 0 +0
2023-05-19 2023-05-17 0.219 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.237 0 +0
2023-05-16 2023-05-12 0.239 0 +0
2023-05-15 2023-05-11 0.238 0 +0
2023-05-12 2023-05-10 0.172 0 +0
2023-05-11 2023-05-09 0.172 0 +0
2023-05-10 2023-05-08 0.173 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.171 0 +0
2023-04-28 2023-04-26 0.171 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.175 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.179 0 +0
2023-04-19 2023-04-17 0.179 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.165 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.157 0 +0
2023-03-31 2023-03-29 0.157 0 +0
2023-03-30 2023-03-28 0.157 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.166 0 +0
2023-03-27 2023-03-23 0.165 0 +0
2023-03-24 2023-03-22 0.165 0 +0
2023-03-23 2023-03-21 0.169 0 +0
2023-03-22 2023-03-20 0.169 0 +0
2023-03-21 2023-03-17 0.168 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.189 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.189 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.175 0 +0
2023-02-21 2023-02-17 0.175 0 +0
2023-02-20 2023-02-16 0.182 0 +0
2023-02-17 2023-02-15 0.188 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.188 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.190 0 +0
2023-02-08 2023-02-06 0.198 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.199 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.196 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.205 0 +0
2023-01-30 2023-01-26 0.214 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.204 0 +0
2023-01-19 2023-01-17 0.205 0 +0
2023-01-18 2023-01-16 0.204 0 +0
2023-01-17 2023-01-13 0.185 0 +0
2023-01-16 2023-01-12 0.182 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.182 0 +0
2023-01-09 2023-01-05 0.159 0 +0
2023-01-06 2023-01-04 0.159 0 +0
2023-01-05 2023-01-03 0.158 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.160 0 +0
2022-12-23 2022-12-21 0.160 0 +0
2022-12-22 2022-12-20 0.160 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.152 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.155 0 +0
2022-12-07 2022-12-05 0.142 0 +0
2022-12-06 2022-12-02 0.139 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.139 0 +0
2022-12-01 2022-11-29 0.139 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.131 0 +0
2022-11-28 2022-11-24 0.131 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.131 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.131 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.131 0 +0
2022-11-17 2022-11-15 0.128 0 +0
2022-11-16 2022-11-14 0.126 0 +0
2022-11-15 2022-11-11 0.126 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.132 0 +0
2022-11-10 2022-11-08 0.128 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.137 0 +0
2022-11-07 2022-11-03 0.135 0 +0
2022-11-04 2022-11-02 0.137 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.138 0 +0
2022-10-26 2022-10-24 0.138 0 +0
2022-10-25 2022-10-21 0.149 0 +0
2022-10-24 2022-10-20 0.151 0 +0
2022-10-21 2022-10-19 0.148 0 +0
2022-10-20 2022-10-18 0.159 0 +0
2022-10-19 2022-10-17 0.159 0 +0
2022-10-18 2022-10-14 0.159 0 +0
2022-10-17 2022-10-13 0.159 0 +0
2022-10-14 2022-10-12 0.159 0 +0
2022-10-13 2022-10-11 0.159 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.166 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.162 0 +0
2022-09-30 2022-09-28 0.157 0 +0
2022-09-29 2022-09-27 0.157 0 +0
2022-09-28 2022-09-26 0.158 0 +0
2022-09-27 2022-09-23 0.151 0 +0
2022-09-26 2022-09-22 0.151 0 +0
2022-09-23 2022-09-21 0.151 0 +0
2022-09-22 2022-09-20 0.151 0 +0
2022-09-21 2022-09-19 0.151 0 +0
2022-09-20 2022-09-16 0.152 0 +0
2022-09-19 2022-09-15 0.152 0 +0
2022-09-16 2022-09-14 0.152 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.147 0 +0
2022-09-13 2022-09-08 0.152 0 +0
2022-09-09 2022-09-07 0.152 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.154 0 +0
2022-09-05 2022-09-01 0.147 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.152 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.159 0 +0
2022-08-29 2022-08-25 0.159 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.159 0 +0
2022-08-24 2022-08-22 0.159 0 +0
2022-08-23 2022-08-19 0.156 0 +0
2022-08-22 2022-08-18 0.156 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.151 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.152 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.155 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.149 0 +0
2022-08-05 2022-08-03 0.149 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.151 0 +0
2022-07-26 2022-07-22 0.156 0 +0
2022-07-25 2022-07-21 0.150 0 +0
2022-07-22 2022-07-20 0.151 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.152 0 +0
2022-07-15 2022-07-13 0.152 0 +0
2022-07-14 2022-07-12 0.152 0 +0
2022-07-13 2022-07-11 0.152 0 +0
2022-07-12 2022-07-08 0.152 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.155 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.157 0 +0
2022-07-04 2022-06-29 0.157 0 +0
2022-06-30 2022-06-28 0.157 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.155 0 +0
2022-06-27 2022-06-23 0.160 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.152 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.156 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.154 0 +0
2022-06-16 2022-06-14 0.154 0 +0
2022-06-15 2022-06-13 0.154 0 +0
2022-06-14 2022-06-10 0.154 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.150 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.152 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.153 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.145 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.146 0 +0
2022-05-27 2022-05-25 0.146 0 +0
2022-05-26 2022-05-24 0.146 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.150 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.150 0 +0
2022-05-19 2022-05-17 0.150 0 +0
2022-05-18 2022-05-16 0.145 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.147 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.149 0 +0
2022-05-10 2022-05-05 0.146 0 +0
2022-05-06 2022-05-04 0.159 0 +0
2022-05-05 2022-05-03 0.159 0 +0
2022-05-04 2022-04-29 0.159 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.159 0 +0
2022-04-28 2022-04-26 0.159 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.162 0 +0
2022-04-25 2022-04-21 0.164 0 +0
2022-04-22 2022-04-20 0.164 0 +0
2022-04-21 2022-04-19 0.165 0 +0
2022-04-20 2022-04-14 0.159 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.157 0 +0
2022-04-13 2022-04-11 0.162 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.162 0 +0
2022-04-08 2022-04-06 0.163 0 +0
2022-04-07 2022-04-04 0.163 0 +0
2022-04-06 2022-04-01 0.163 0 +0
2022-04-04 2022-03-31 0.154 0 +0
2022-04-01 2022-03-30 0.151 0 +0
2022-03-31 2022-03-29 0.147 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.143 0 +0
2022-03-28 2022-03-24 0.147 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.150 0 +0
2022-03-18 2022-03-16 0.150 0 +0
2022-03-17 2022-03-15 0.150 0 +0
2022-03-16 2022-03-14 0.160 0 +0
2022-03-15 2022-03-11 0.155 0 +0
2022-03-14 2022-03-10 0.135 0 +0
2022-03-11 2022-03-09 0.160 0 +0
2022-03-10 2022-03-08 0.164 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.142 0 +0
2022-03-07 2022-03-03 0.145 0 +0
2022-03-04 2022-03-02 0.146 0 +0
2022-03-03 2022-03-01 0.142 0 +0
2022-03-02 2022-02-28 0.148 0 +0
2022-03-01 2022-02-25 0.150 0 +0
2022-02-28 2022-02-24 0.154 0 +0
2022-02-25 2022-02-23 0.152 0 +0
2022-02-24 2022-02-22 0.154 0 +0
2022-02-23 2022-02-21 0.154 0 +0
2022-02-22 2022-02-18 0.154 0 +0
2022-02-21 2022-02-17 0.154 0 +0
2022-02-18 2022-02-16 0.154 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.156 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.157 0 +0
2022-02-11 2022-02-09 0.160 0 +0
2022-02-10 2022-02-08 0.160 0 +0
2022-02-09 2022-02-07 0.163 0 +0
2022-02-08 2022-02-04 0.163 0 +0
2022-02-07 2022-01-31 0.163 0 +0
2022-02-04 2022-01-27 0.156 0 +0
2022-01-28 2022-01-26 0.156 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.156 0 +0
2022-01-25 2022-01-21 0.161 0 +0
2022-01-24 2022-01-20 0.164 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.164 0 +0
2022-01-19 2022-01-17 0.164 0 +0
2022-01-18 2022-01-14 0.167 0 +0
2022-01-17 2022-01-13 0.158 0 +0
2022-01-14 2022-01-12 0.156 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.161 0 +0
2022-01-11 2022-01-07 0.161 0 +0
2022-01-10 2022-01-06 0.161 0 +0
2022-01-07 2022-01-05 0.158 0 +0
2022-01-06 2022-01-04 0.158 0 +0
2022-01-05 2022-01-03 0.160 0 +0
2022-01-04 2021-12-31 0.165 0 +0
2022-01-03 2021-12-29 0.160 0 +0
2021-12-30 2021-12-28 0.164 0 +0
2021-12-29 2021-12-24 0.173 0 +0
2021-12-28 2021-12-22 0.173 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.157 0 +0
2021-12-21 2021-12-17 0.165 0 +0
2021-12-20 2021-12-16 0.160 0 +0
2021-12-17 2021-12-15 0.163 0 +0
2021-12-16 2021-12-14 0.162 0 +0
2021-12-15 2021-12-13 0.161 0 +0
2021-12-14 2021-12-10 0.161 0 +0
2021-12-13 2021-12-09 0.161 0 +0
2021-12-10 2021-12-08 0.161 0 +0
2021-12-09 2021-12-07 0.161 0 +0
2021-12-08 2021-12-06 0.163 0 +0
2021-12-07 2021-12-03 0.163 0 +0
2021-12-06 2021-12-02 0.166 0 +0
2021-12-03 2021-12-01 0.167 0 +0
2021-12-02 2021-11-30 0.170 0 +0
2021-12-01 2021-11-29 0.168 0 +0
2021-11-30 2021-11-26 0.178 0 +0
2021-11-29 2021-11-25 0.172 0 +0
2021-11-26 2021-11-24 0.171 0 +0
2021-11-25 2021-11-23 0.171 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.170 0 +0
2021-11-19 2021-11-17 0.177 0 +0
2021-11-18 2021-11-16 0.171 0 +0
2021-11-17 2021-11-15 0.172 0 +0
2021-11-16 2021-11-12 0.172 0 +0
2021-11-15 2021-11-11 0.172 0 +0
2021-11-12 2021-11-10 0.174 0 +0
2021-11-11 2021-11-09 0.175 0 +0
2021-11-10 2021-11-08 0.173 0 +0
2021-11-09 2021-11-05 0.168 0 +0
2021-11-08 2021-11-04 0.168 0 +0
2021-11-05 2021-11-03 0.168 0 +0
2021-11-04 2021-11-02 0.173 0 +0
2021-11-03 2021-11-01 0.170 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.168 0 +0
2021-10-29 2021-10-27 0.165 0 +0
2021-10-28 2021-10-26 0.164 0 +0
2021-10-27 2021-10-25 0.169 0 +0
2021-10-26 2021-10-22 0.169 0 +0
2021-10-25 2021-10-21 0.164 0 +0
2021-10-22 2021-10-20 0.173 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.168 0 +0
2021-10-19 2021-10-15 0.163 0 +0
2021-10-18 2021-10-12 0.163 0 +0
2021-10-15 2021-10-11 0.163 0 +0
2021-10-12 2021-10-08 0.169 0 +0
2021-10-11 2021-10-07 0.169 0 +0
2021-10-08 2021-10-06 0.169 0 +0
2021-10-07 2021-10-05 0.172 0 +0
2021-10-06 2021-10-04 0.169 0 +0
2021-10-05 2021-09-30 0.169 0 +0
2021-10-04 2021-09-29 0.160 0 +0
2021-09-30 2021-09-28 0.164 0 +0
2021-09-29 2021-09-27 0.163 0 +0
2021-09-28 2021-09-24 0.168 0 +0
2021-09-27 2021-09-23 0.164 0 +0
2021-09-24 2021-09-21 0.165 0 +0
2021-09-23 2021-09-20 0.160 0 +0
2021-09-21 2021-09-17 0.163 0 +0
2021-09-20 2021-09-16 0.163 0 +0
2021-09-17 2021-09-15 0.163 0 +0
2021-09-16 2021-09-14 0.170 0 +0
2021-09-15 2021-09-13 0.166 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.182 0 +0
2021-09-10 2021-09-08 0.180 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.179 0 +0
2021-09-07 2021-09-03 0.173 0 +0
2021-09-06 2021-09-02 0.168 0 +0
2021-09-03 2021-09-01 0.164 0 +0
2021-09-02 2021-08-31 0.164 0 +0
2021-09-01 2021-08-30 0.164 0 +0
2021-08-31 2021-08-27 0.164 0 +0
2021-08-30 2021-08-26 0.170 0 +0
2021-08-27 2021-08-25 0.165 0 +0
2021-08-26 2021-08-24 0.175 0 +0
2021-08-25 2021-08-23 0.168 0 +0
2021-08-24 2021-08-20 0.164 0 +0
2021-08-23 2021-08-19 0.172 0 +0
2021-08-20 2021-08-18 0.172 0 +0
2021-08-19 2021-08-17 0.172 0 +0
2021-08-18 2021-08-16 0.172 0 +0
2021-08-17 2021-08-13 0.169 0 +0
2021-08-16 2021-08-12 0.168 0 +0
2021-08-13 2021-08-11 0.163 0 +0
2021-08-12 2021-08-10 0.175 0 +0
2021-08-11 2021-08-09 0.175 0 +0
2021-08-10 2021-08-06 0.165 0 +0
2021-08-09 2021-08-05 0.165 0 +0
2021-08-06 2021-08-04 0.165 0 +0
2021-08-05 2021-08-03 0.170 0 +0
2021-08-04 2021-08-02 0.168 0 +0
2021-08-03 2021-07-30 0.166 0 +0
2021-08-02 2021-07-29 0.168 0 +0
2021-07-30 2021-07-28 0.169 0 +0
2021-07-29 2021-07-27 0.157 0 +0
2021-07-28 2021-07-26 0.168 0 +0
2021-07-27 2021-07-23 0.168 0 +0
2021-07-26 2021-07-22 0.171 0 +0
2021-07-23 2021-07-21 0.170 0 +0
2021-07-22 2021-07-20 0.170 0 +0
2021-07-21 2021-07-19 0.170 0 +0
2021-07-20 2021-07-16 0.170 0 +0
2021-07-19 2021-07-15 0.173 0 +0
2021-07-16 2021-07-14 0.173 0 +0
2021-07-15 2021-07-13 0.173 0 +0
2021-07-14 2021-07-12 0.174 0 +0
2021-07-13 2021-07-09 0.170 0 +0
2021-07-12 2021-07-08 0.165 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.180 0 +0
2021-07-07 2021-07-05 0.173 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.186 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.184 0 +0
2021-06-29 2021-06-25 0.184 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.183 0 +0
2021-06-24 2021-06-22 0.187 0 +0
2021-06-23 2021-06-21 0.196 0 +0
2021-06-22 2021-06-18 0.165 0 +0
2021-06-21 2021-06-17 0.169 0 +0
2021-06-18 2021-06-16 0.167 0 +0
2021-06-17 2021-06-15 0.169 0 +0
2021-06-16 2021-06-11 0.170 0 +0
2021-06-15 2021-06-10 0.175 0 +0
2021-06-11 2021-06-09 0.175 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.174 0 +0
2021-06-08 2021-06-04 0.175 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.179 0 +0
2021-06-01 2021-05-28 0.180 0 +0
2021-05-31 2021-05-27 0.176 0 +0
2021-05-28 2021-05-26 0.176 0 +0
2021-05-27 2021-05-25 0.179 0 +0
2021-05-26 2021-05-24 0.176 0 +0
2021-05-25 2021-05-21 0.176 0 +0
2021-05-24 2021-05-20 0.175 0 +0
2021-05-21 2021-05-18 0.178 0 +0
2021-05-20 2021-05-17 0.178 0 +0
2021-05-18 2021-05-14 0.178 0 +0
2021-05-17 2021-05-13 0.178 0 +0
2021-05-14 2021-05-12 0.178 0 +0
2021-05-13 2021-05-11 0.181 0 +0
2021-05-12 2021-05-10 0.185 0 +0
2021-05-11 2021-05-07 0.184 0 +0
2021-05-10 2021-05-06 0.194 0 +0
2021-05-07 2021-05-05 0.196 0 +0
2021-05-06 2021-05-04 0.199 0 +0
2021-05-05 2021-05-03 0.191 0 +0
2021-05-04 2021-04-30 0.191 0 +0
2021-05-03 2021-04-29 0.188 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.186 0 +0
2021-04-27 2021-04-23 0.193 0 +0
2021-04-26 2021-04-22 0.193 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.192 0 +0
2021-04-21 2021-04-19 0.195 0 +0
2021-04-20 2021-04-16 0.182 0 +0
2021-04-19 2021-04-15 0.180 0 +0
2021-04-16 2021-04-14 0.174 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.188 0 +0
2021-04-13 2021-04-09 0.189 0 +0
2021-04-12 2021-04-08 0.189 0 +0
2021-04-09 2021-04-07 0.186 0 +0
2021-04-08 2021-04-01 0.186 0 +0
2021-04-07 2021-03-31 0.186 0 +0
2021-04-01 2021-03-30 0.179 0 +0
2021-03-31 2021-03-29 0.178 0 +0
2021-03-30 2021-03-26 0.178 0 +0
2021-03-29 2021-03-25 0.175 0 +0
2021-03-26 2021-03-24 0.175 0 +0
2021-03-25 2021-03-23 0.176 0 +0
2021-03-24 2021-03-22 0.173 0 +0
2021-03-23 2021-03-19 0.177 0 +0
2021-03-22 2021-03-18 0.184 0 +0
2021-03-19 2021-03-17 0.172 0 +0
2021-03-18 2021-03-16 0.174 0 +0
2021-03-17 2021-03-15 0.177 0 +0
2021-03-16 2021-03-12 0.179 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.177 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.176 0 +0
2021-03-09 2021-03-05 0.187 0 +0
2021-03-08 2021-03-04 0.176 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.191 0 +0
2021-02-26 2021-02-24 0.192 0 +0
2021-02-25 2021-02-23 0.209 0 +0
2021-02-24 2021-02-22 0.188 0 +0
2021-02-23 2021-02-19 0.196 0 +0
2021-02-22 2021-02-18 0.207 0 +0
2021-02-19 2021-02-17 0.216 0 +0
2021-02-18 2021-02-16 0.193 0 +0
2021-02-17 2021-02-11 0.183 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.163 0 +0
2021-02-08 2021-02-04 0.156 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.160 0 +0
2021-02-03 2021-02-01 0.158 0 +0
2021-02-02 2021-01-29 0.158 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.157 0 +0
2021-01-28 2021-01-26 0.158 0 +0
2021-01-27 2021-01-25 0.160 0 +0
2021-01-26 2021-01-22 0.151 0 +0
2021-01-25 2021-01-21 0.155 0 +0
2021-01-22 2021-01-20 0.158 0 +0
2021-01-21 2021-01-19 0.159 0 +0
2021-01-20 2021-01-18 0.160 0 +0
2021-01-19 2021-01-15 0.154 0 +0
2021-01-18 2021-01-14 0.157 0 +0
2021-01-15 2021-01-13 0.160 0 +0
2021-01-14 2021-01-12 0.160 0 +0
2021-01-13 2021-01-11 0.161 0 +0
2021-01-12 2021-01-08 0.161 0 +0
2021-01-11 2021-01-07 0.161 0 +0
2021-01-08 2021-01-06 0.161 0 +0
2021-01-07 2021-01-05 0.161 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.160 0 +0
2021-01-04 2020-12-29 0.157 0 +0
2020-12-30 2020-12-28 0.160 0 +0
2020-12-29 2020-12-24 0.160 0 +0
2020-12-28 2020-12-22 0.160 0 +0
2020-12-23 2020-12-21 0.161 0 +0
2020-12-22 2020-12-18 0.158 0 +0
2020-12-21 2020-12-17 0.162 0 +0
2020-12-18 2020-12-16 0.164 0 +0
2020-12-17 2020-12-15 0.163 0 +0
2020-12-16 2020-12-14 0.164 0 +0
2020-12-15 2020-12-11 0.165 0 +0
2020-12-14 2020-12-10 0.168 0 +0
2020-12-11 2020-12-09 0.169 0 +0
2020-12-10 2020-12-08 0.172 0 +0
2020-12-09 2020-12-07 0.170 0 +0
2020-12-08 2020-12-04 0.174 0 +0
2020-12-07 2020-12-03 0.174 0 +0
2020-12-04 2020-12-02 0.174 0 +0
2020-12-03 2020-12-01 0.174 0 +0
2020-12-02 2020-11-30 0.180 0 +0
2020-12-01 2020-11-27 0.179 0 +0
2020-11-30 2020-11-26 0.179 0 +0
2020-11-27 2020-11-25 0.179 0 +0
2020-11-26 2020-11-24 0.180 0 +0
2020-11-25 2020-11-23 0.170 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.174 0 +0
2020-11-20 2020-11-18 0.170 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.186 0 +0
2020-11-13 2020-11-11 0.186 0 +0
2020-11-12 2020-11-10 0.186 0 +0
2020-11-11 2020-11-09 0.186 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.177 0 +0
2020-11-05 2020-11-03 0.177 0 +0
2020-11-04 2020-11-02 0.177 0 +0
2020-11-03 2020-10-30 0.177 0 +0
2020-11-02 2020-10-29 0.177 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.180 0 +0
2020-10-28 2020-10-23 0.180 0 +0
2020-10-27 2020-10-22 0.179 0 +0
2020-10-23 2020-10-21 0.175 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.183 0 +0
2020-10-19 2020-10-15 0.183 0 +0
2020-10-16 2020-10-14 0.186 0 +0
2020-10-15 2020-10-12 0.186 0 +0
2020-10-14 2020-10-09 0.186 0 +0
2020-10-12 2020-10-08 0.179 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.182 0 +0
2020-10-07 2020-10-05 0.193 0 +0
2020-10-06 2020-09-30 0.199 0 +0
2020-10-05 2020-09-29 0.202 0 +0
2020-09-30 2020-09-28 0.203 0 +0
2020-09-29 2020-09-25 0.186 0 +0
2020-09-28 2020-09-24 0.187 0 +0
2020-09-25 2020-09-23 0.188 0 +0
2020-09-24 2020-09-22 0.191 0 +0
2020-09-23 2020-09-21 0.189 0 +0
2020-09-22 2020-09-18 0.208 0 +0
2020-09-21 2020-09-17 0.191 0 +0
2020-09-18 2020-09-16 0.195 0 +0
2020-09-17 2020-09-15 0.205 0 +0
2020-09-16 2020-09-14 0.210 0 +0
2020-09-15 2020-09-11 0.209 0 +0
2020-09-14 2020-09-10 0.198 0 +0
2020-09-11 2020-09-09 0.192 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.189 0 +0
2020-09-08 2020-09-04 0.189 0 +0
2020-09-07 2020-09-03 0.191 0 +0
2020-09-04 2020-09-02 0.194 0 +0
2020-09-03 2020-09-01 0.192 0 +0
2020-09-02 2020-08-31 0.187 0 +0
2020-09-01 2020-08-28 0.198 0 +0
2020-08-31 2020-08-27 0.198 0 +0
2020-08-28 2020-08-26 0.198 0 +0
2020-08-27 2020-08-25 0.203 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.192 0 +0
2020-08-24 2020-08-20 0.205 0 +0
2020-08-21 2020-08-19 0.189 0 +0
2020-08-20 2020-08-18 0.189 0 +0
2020-08-19 2020-08-17 0.191 0 +0
2020-08-18 2020-08-14 0.217 0 +0
2020-08-17 2020-08-13 0.210 0 +0
2020-08-14 2020-08-12 0.182 0 +0
2020-08-13 2020-08-11 0.162 0 +0
2020-08-12 2020-08-10 0.162 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.158 0 +0
2020-08-07 2020-08-05 0.154 0 +0
2020-08-06 2020-08-04 0.155 0 +0
2020-08-05 2020-08-03 0.157 0 +0
2020-08-04 2020-07-31 0.157 0 +0
2020-08-03 2020-07-30 0.158 0 +0
2020-07-31 2020-07-29 0.154 0 +0
2020-07-30 2020-07-28 0.151 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.156 0 +0
2020-07-27 2020-07-23 0.158 0 +0
2020-07-24 2020-07-22 0.170 0 +0
2020-07-23 2020-07-21 0.164 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.157 0 +0
2020-07-20 2020-07-16 0.155 0 +0
2020-07-17 2020-07-15 0.160 0 +0
2020-07-16 2020-07-14 0.167 0 +0
2020-07-15 2020-07-13 0.150 0 +0
2020-07-14 2020-07-10 0.155 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.160 0 +0
2020-07-09 2020-07-07 0.162 0 +0
2020-07-08 2020-07-06 0.164 0 +0
2020-07-07 2020-07-03 0.164 0 +0
2020-07-06 2020-07-02 0.163 0 +0
2020-07-03 2020-06-30 0.159 0 +0
2020-07-02 2020-06-29 0.160 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.157 0 +0
2020-06-26 2020-06-23 0.157 0 +0
2020-06-24 2020-06-22 0.161 0 +0
2020-06-23 2020-06-19 0.160 0 +0
2020-06-22 2020-06-18 0.165 0 +0
2020-06-19 2020-06-17 0.169 0 +0
2020-06-18 2020-06-16 0.169 0 +0
2020-06-17 2020-06-15 0.166 0 +0
2020-06-16 2020-06-12 0.173 0 +0
2020-06-15 2020-06-11 0.172 0 +0
2020-06-12 2020-06-10 0.174 0 +0
2020-06-11 2020-06-09 0.178 0 +0
2020-06-10 2020-06-08 0.170 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.165 0 +0
2020-06-05 2020-06-03 0.169 0 +0
2020-06-04 2020-06-02 0.184 0 +0
2020-06-03 2020-06-01 0.183 0 +0
2020-06-02 2020-05-29 0.166 0 +0
2020-06-01 2020-05-28 0.168 0 +0
2020-05-29 2020-05-27 0.168 0 +0
2020-05-28 2020-05-26 0.168 0 +0
2020-05-27 2020-05-25 0.170 0 +0
2020-05-26 2020-05-22 0.159 0 +0
2020-05-25 2020-05-21 0.166 0 +0
2020-05-22 2020-05-20 0.170 0 +0
2020-05-21 2020-05-19 0.159 0 +0
2020-05-20 2020-05-18 0.180 0 +0
2020-05-19 2020-05-15 0.180 0 +0
2020-05-18 2020-05-14 0.186 0 +0
2020-05-15 2020-05-13 0.173 0 +0
2020-05-14 2020-05-12 0.181 0 +0
2020-05-13 2020-05-11 0.181 0 +0
2020-05-12 2020-05-08 0.174 0 +0
2020-05-11 2020-05-07 0.185 0 +0
2020-05-08 2020-05-06 0.189 0 +0
2020-05-07 2020-05-05 0.191 0 +0
2020-05-06 2020-05-04 0.197 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.190 0 +0
2020-04-29 2020-04-27 0.190 0 +0
2020-04-28 2020-04-24 0.190 0 +0
2020-04-27 2020-04-23 0.190 0 +0
2020-04-24 2020-04-22 0.176 0 +0
2020-04-23 2020-04-21 0.191 0 +0
2020-04-22 2020-04-20 0.194 0 +0
2020-04-21 2020-04-17 0.193 0 +0
2020-04-20 2020-04-16 0.185 0 +0
2020-04-17 2020-04-15 0.198 0 +0
2020-04-16 2020-04-14 0.205 0 +0
2020-04-15 2020-04-09 0.183 0 +0
2020-04-14 2020-04-08 0.170 0 +0
2020-04-09 2020-04-07 0.167 0 +0
2020-04-08 2020-04-06 0.167 0 +0
2020-04-07 2020-04-03 0.170 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.170 0 +0
2020-04-01 2020-03-30 0.168 0 +0
2020-03-31 2020-03-27 0.180 0 +0
2020-03-30 2020-03-26 0.180 0 +0
2020-03-27 2020-03-25 0.175 0 +0
2020-03-26 2020-03-24 0.175 0 +0
2020-03-25 2020-03-23 0.180 0 +0
2020-03-24 2020-03-20 0.183 0 +0
2020-03-23 2020-03-19 0.159 0 +0
2020-03-20 2020-03-18 0.189 0 +0
2020-03-19 2020-03-17 0.195 0 +0
2020-03-18 2020-03-16 0.196 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.199 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.215 0 +0
2020-03-11 2020-03-09 0.212 0 +0
2020-03-10 2020-03-06 0.225 0 +0
2020-03-09 2020-03-05 0.231 0 +0
2020-03-06 2020-03-04 0.228 0 +0
2020-03-05 2020-03-03 0.236 0 +0
2020-03-04 2020-03-02 0.234 0 +0
2020-03-03 2020-02-28 0.216 0 +0
2020-03-02 2020-02-27 0.211 0 +0
2020-02-28 2020-02-26 0.231 0 +0
2020-02-27 2020-02-25 0.231 0 +0
2020-02-26 2020-02-24 0.240 0 +0
2020-02-25 2020-02-21 0.265 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.247 0 +0
2020-02-20 2020-02-18 0.243 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.260 0 +0
2020-02-17 2020-02-13 0.242 0 +0
2020-02-14 2020-02-12 0.255 0 +0
2020-02-13 2020-02-11 0.260 0 +0
2020-02-12 2020-02-10 0.245 0 +0
2020-02-11 2020-02-07 0.238 0 +0
2020-02-10 2020-02-06 0.248 0 +0
2020-02-07 2020-02-05 0.230 0 +0
2020-02-06 2020-02-04 0.226 0 +0
2020-02-05 2020-02-03 0.235 0 +0
2020-02-04 2020-01-31 0.237 0 +0
2020-02-03 2020-01-30 0.231 0 +0
2020-01-31 2020-01-29 0.249 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.310 0 +0
2020-01-21 2020-01-17 0.310 0 +0
2020-01-20 2020-01-16 0.310 0 +0
2020-01-17 2020-01-15 0.310 0 +0
2020-01-16 2020-01-14 0.320 0 +0
2020-01-15 2020-01-13 0.320 0 +0
2020-01-14 2020-01-10 0.320 0 +0
2020-01-13 2020-01-09 0.310 0 +0
2020-01-10 2020-01-08 0.305 0 +0
2020-01-09 2020-01-07 0.305 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.325 0 +0
2020-01-03 2019-12-31 0.305 0 +0
2020-01-02 2019-12-27 0.300 0 +0
2019-12-30 2019-12-24 0.310 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.360 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.360 0 +0
2019-12-18 2019-12-16 0.370 0 +0
2019-12-17 2019-12-13 0.295 0 +0
2019-12-16 2019-12-12 0.275 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.285 0 +0
2019-12-06 2019-12-04 0.285 0 +0
2019-12-05 2019-12-03 0.285 0 +0
2019-12-04 2019-12-02 0.285 0 +0
2019-12-03 2019-11-29 0.285 0 +0
2019-12-02 2019-11-28 0.290 0 +0
2019-11-29 2019-11-27 0.280 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.265 0 +0
2019-11-26 2019-11-22 0.260 0 +0
2019-11-25 2019-11-21 0.247 0 +0
2019-11-22 2019-11-20 0.290 0 +0
2019-11-21 2019-11-19 0.295 0 +0
2019-11-20 2019-11-18 0.248 0 +0
2019-11-19 2019-11-15 0.244 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.275 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.340 0 +0
2019-11-12 2019-11-08 0.385 0 +0
2019-11-11 2019-11-07 0.385 0 +0
2019-11-08 2019-11-06 0.405 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.325 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.415 0 +0
2019-10-30 2019-10-28 0.255 0 +0
2019-10-29 2019-10-25 0.255 0 +0
2019-10-28 2019-10-24 0.250 0 +0
2019-10-25 2019-10-23 0.250 0 +0
2019-10-24 2019-10-22 0.250 0 +0
2019-10-23 2019-10-21 0.249 0 +0
2019-10-22 2019-10-18 0.255 0 +0
2019-10-21 2019-10-17 0.270 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.242 0 +0
2019-10-16 2019-10-14 0.246 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.235 0 +0
2019-10-11 2019-10-09 0.233 0 +0
2019-10-10 2019-10-08 0.220 0 +0
2019-10-09 2019-10-04 0.233 0 +0
2019-10-08 2019-10-03 0.235 0 +0
2019-10-04 2019-10-02 0.240 0 +0
2019-10-03 2019-09-30 0.241 0 +0
2019-10-02 2019-09-27 0.234 0 +0
2019-09-30 2019-09-26 0.237 0 +0
2019-09-27 2019-09-25 0.235 0 +0
2019-09-26 2019-09-24 0.239 0 +0
2019-09-25 2019-09-23 0.246 0 +0
2019-09-24 2019-09-20 0.244 0 +0
2019-09-23 2019-09-19 0.250 0 +0
2019-09-20 2019-09-18 0.265 0 +0
2019-09-19 2019-09-17 0.265 0 +0
2019-09-18 2019-09-16 0.270 0 +0
2019-09-17 2019-09-13 0.280 0 +0
2019-09-16 2019-09-12 0.295 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.300 0 +0
2019-09-11 2019-09-09 0.300 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.300 0 +0
2019-09-05 2019-09-03 0.300 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.300 0 +0
2019-09-02 2019-08-29 0.295 0 +0
2019-08-30 2019-08-28 0.300 0 +0
2019-08-29 2019-08-27 0.280 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.320 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.350 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.335 0 +0
2019-08-16 2019-08-14 0.355 0 +0
2019-08-15 2019-08-13 0.360 0 +0
2019-08-14 2019-08-12 0.390 0 +0
2019-08-13 2019-08-09 0.390 0 +0
2019-08-12 2019-08-08 0.390 0 +0
2019-08-09 2019-08-07 0.405 0 +0
2019-08-08 2019-08-06 0.390 0 +0
2019-08-07 2019-08-05 0.390 0 +0
2019-08-06 2019-08-02 0.395 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.395 0 +0
2019-08-01 2019-07-30 0.400 0 +0
2019-07-31 2019-07-29 0.395 0 +0
2019-07-30 2019-07-26 0.395 0 +0
2019-07-29 2019-07-25 0.405 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.400 0 +0
2019-07-23 2019-07-19 0.410 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.405 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.400 0 +0
2019-07-16 2019-07-12 0.395 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.425 0 +0
2019-07-10 2019-07-08 0.410 0 +0
2019-07-09 2019-07-05 0.410 0 +0
2019-07-08 2019-07-04 0.420 0 +0
2019-07-05 2019-07-03 0.430 0 +0
2019-07-04 2019-07-02 0.410 0 +0
2019-07-03 2019-06-28 0.430 0 +0
2019-07-02 2019-06-27 0.415 0 +0
2019-06-28 2019-06-26 0.415 0 +0
2019-06-27 2019-06-25 0.410 0 +0
2019-06-26 2019-06-24 0.415 0 +0
2019-06-25 2019-06-21 0.415 0 +0
2019-06-24 2019-06-20 0.410 0 +0
2019-06-21 2019-06-19 0.390 0 +0
2019-06-20 2019-06-18 0.395 0 +0
2019-06-19 2019-06-17 0.420 0 +0
2019-06-18 2019-06-14 0.440 0 +0
2019-06-17 2019-06-13 0.410 0 +0
2019-06-14 2019-06-12 0.425 0 +0
2019-06-13 2019-06-11 0.435 0 +0
2019-06-12 2019-06-10 0.420 0 +0
2019-06-11 2019-06-06 0.435 0 +0
2019-06-10 2019-06-05 0.465 0 +0
2019-06-06 2019-06-04 0.475 0 +0
2019-06-05 2019-06-03 0.480 0 +0
2019-06-04 2019-05-31 0.475 0 +0
2019-06-03 2019-05-30 0.490 0 +0
2019-05-31 2019-05-29 0.500 0 +0
2019-05-30 2019-05-28 0.500 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.531 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.520 0 +0
2019-05-22 2019-05-20 0.541 0 +0
2019-05-21 2019-05-17 0.582 0 +0
2019-05-20 2019-05-16 0.571 0 +0
2019-05-17 2019-05-15 0.561 0 +0
2019-05-16 2019-05-14 0.571 0 +0
2019-05-15 2019-05-10 0.582 0 +0
2019-05-14 2019-05-09 0.571 0 +0
2019-05-10 2019-05-08 0.582 0 +0
2019-05-09 2019-05-07 0.582 0 +0
2019-05-08 2019-05-06 0.582 0 +0
2019-05-07 2019-05-03 0.622 0 +0
2019-05-06 2019-05-02 0.653 0 +0
2019-05-03 2019-04-30 0.561 0 +0
2019-05-02 2019-04-29 0.571 0 +0
2019-04-30 2019-04-26 0.571 0 +0
2019-04-29 2019-04-25 0.571 0 +0
2019-04-26 2019-04-24 0.571 0 +0
2019-04-25 2019-04-23 0.571 0 +0
2019-04-24 2019-04-18 0.561 0 +0
2019-04-23 2019-04-17 0.571 0 +0
2019-04-18 2019-04-16 0.561 0 +0
2019-04-17 2019-04-15 0.571 0 +0
2019-04-16 2019-04-12 0.561 0 +0
2019-04-15 2019-04-11 0.561 0 +0
2019-04-12 2019-04-10 0.561 0 +0
2019-04-11 2019-04-09 0.612 0 +0
2019-04-10 2019-04-08 0.622 0 +0
2019-04-09 2019-04-04 0.612 0 +0
2019-04-08 2019-04-03 0.571 0 +0
2019-04-04 2019-04-02 0.571 0 +0
2019-04-03 2019-04-01 0.571 0 +0
2019-04-02 2019-03-29 0.602 0 +0
2019-04-01 2019-03-28 0.571 0 +0
2019-03-29 2019-03-27 0.612 0 +0
2019-03-28 2019-03-26 0.612 0 +0
2019-03-27 2019-03-25 0.612 0 +0
2019-03-26 2019-03-22 0.612 0 +0
2019-03-25 2019-03-21 0.622 0 +0
2019-03-22 2019-03-20 0.622 0 +0
2019-03-21 2019-03-19 0.622 0 +0
2019-03-20 2019-03-18 0.612 0 +0
2019-03-19 2019-03-15 0.602 0 +0
2019-03-18 2019-03-14 0.612 0 +0
2019-03-15 2019-03-13 0.602 0 +0
2019-03-14 2019-03-12 0.633 0 +0
2019-03-13 2019-03-11 0.633 0 +0
2019-03-12 2019-03-08 0.612 0 +0
2019-03-11 2019-03-07 0.622 0 +0
2019-03-08 2019-03-06 0.622 0 +0
2019-03-07 2019-03-05 0.633 0 +0
2019-03-06 2019-03-04 0.622 0 +0
2019-03-05 2019-03-01 0.633 0 +0
2019-03-04 2019-02-28 0.633 0 +0
2019-03-01 2019-02-27 0.643 0 +0
2019-02-28 2019-02-26 0.643 0 +0
2019-02-27 2019-02-25 0.643 0 +0
2019-02-26 2019-02-22 0.663 0 +0
2019-02-25 2019-02-21 0.643 0 +0
2019-02-22 2019-02-20 0.684 0 +0
2019-02-21 2019-02-19 0.684 0 +0
2019-02-20 2019-02-18 0.714 0 +0
2019-02-19 2019-02-15 0.724 0 +0
2019-02-18 2019-02-14 0.735 0 +0
2019-02-15 2019-02-13 0.724 0 +0
2019-02-14 2019-02-12 0.735 0 +0
2019-02-13 2019-02-11 0.745 0 +0
2019-02-12 2019-02-08 0.735 0 +0
2019-02-11 2019-02-04 0.735 0 +0
2019-02-08 2019-01-31 0.714 0 +0
2019-02-01 2019-01-30 0.745 0 +0
2019-01-31 2019-01-29 0.745 0 +0
2019-01-30 2019-01-28 0.745 0 +0
2019-01-29 2019-01-25 0.735 0 +0
2019-01-28 2019-01-24 0.735 0 +0
2019-01-25 2019-01-23 0.735 0 +0
2019-01-24 2019-01-22 0.735 0 +0
2019-01-23 2019-01-21 0.765 0 +0
2019-01-22 2019-01-18 0.806 0 +0
2019-01-21 2019-01-17 0.796 0 +0
2019-01-18 2019-01-16 0.796 0 +0
2019-01-17 2019-01-15 0.796 0 +0
2019-01-16 2019-01-14 0.796 0 +0
2019-01-15 2019-01-11 0.786 0 +0
2019-01-14 2019-01-10 0.786 0 +0
2019-01-11 2019-01-09 0.755 0 +0
2019-01-10 2019-01-08 0.755 0 +0
2019-01-09 2019-01-07 0.745 0 +0
2019-01-08 2019-01-04 0.704 0 +0
2019-01-07 2019-01-03 0.735 0 +0
2019-01-04 2019-01-02 0.776 0 +0
2019-01-03 2018-12-31 0.776 0 +0
2019-01-02 2018-12-27 0.786 0 +0
2018-12-28 2018-12-24 0.827 0 +0
2018-12-27 2018-12-20 0.857 0 +0
2018-12-21 2018-12-19 0.867 0 +0
2018-12-20 2018-12-18 0.898 0 +0
2018-12-19 2018-12-17 0.898 0 +0
2018-12-18 2018-12-14 0.867 0 +0
2018-12-17 2018-12-13 0.898 0 +0
2018-12-14 2018-12-12 0.867 0 +0
2018-12-13 2018-12-11 0.827 0 +0
2018-12-12 2018-12-10 0.867 0 +0
2018-12-11 2018-12-07 0.878 0 +0
2018-12-10 2018-12-06 0.878 0 +0
2018-12-07 2018-12-05 0.847 0 +0
2018-12-06 2018-12-04 0.867 0 +0
2018-12-05 2018-12-03 0.888 0 +0
2018-12-04 2018-11-30 0.867 0 +0
2018-12-03 2018-11-29 0.867 0 +0
2018-11-30 2018-11-28 0.867 0 +0
2018-11-29 2018-11-27 0.867 0 +0
2018-11-28 2018-11-26 0.898 0 +0
2018-11-27 2018-11-23 0.878 0 +0
2018-11-26 2018-11-22 0.898 0 +0
2018-11-23 2018-11-21 0.878 0 +0
2018-11-22 2018-11-20 0.898 0 +0
2018-11-21 2018-11-19 0.898 0 +0
2018-11-20 2018-11-16 0.878 0 +0
2018-11-19 2018-11-15 0.918 0 +0
2018-11-16 2018-11-14 0.847 0 +0
2018-11-15 2018-11-13 0.837 0 +0
2018-11-14 2018-11-12 0.857 0 +0
2018-11-13 2018-11-09 0.827 0 +0
2018-11-12 2018-11-08 0.867 0 +0
2018-11-09 2018-11-07 0.867 0 +0
2018-11-08 2018-11-06 0.847 0 +0
2018-11-07 2018-11-05 0.857 0 +0
2018-11-06 2018-11-02 0.867 0 +0
2018-11-05 2018-11-01 0.806 0 +0
2018-11-02 2018-10-31 0.806 0 +0
2018-11-01 2018-10-30 0.796 0 +0
2018-10-31 2018-10-29 0.857 0 +0
2018-10-30 2018-10-26 0.816 0 +0
2018-10-29 2018-10-25 0.888 0 +0
2018-10-26 2018-10-24 0.878 0 +0
2018-10-25 2018-10-23 0.888 0 +0
2018-10-24 2018-10-22 0.918 0 +0
2018-10-23 2018-10-19 0.898 0 +0
2018-10-22 2018-10-18 0.888 0 +0
2018-10-19 2018-10-16 0.847 0 +0
2018-10-18 2018-10-15 0.847 0 +0
2018-10-16 2018-10-12 0.786 0 +0
2018-10-15 2018-10-11 0.816 0 +0
2018-10-12 2018-10-10 0.816 0 +0
2018-10-11 2018-10-09 0.827 0 +0
2018-10-10 2018-10-08 0.888 0 +0
2018-10-09 2018-10-05 0.888 0 +0
2018-10-08 2018-10-04 0.888 0 +0
2018-10-05 2018-10-03 0.898 0 +0
2018-10-04 2018-10-02 0.898 0 +0
2018-10-03 2018-09-28 0.908 0 +0
2018-10-02 2018-09-27 0.867 0 +0
2018-09-28 2018-09-26 0.908 0 +0
2018-09-27 2018-09-24 0.929 0 +0
2018-09-26 2018-09-21 0.929 0 +0
2018-09-24 2018-09-20 0.918 0 +0
2018-09-21 2018-09-19 0.898 0 +0
2018-09-20 2018-09-18 0.888 0 +0
2018-09-19 2018-09-17 0.908 0 +0
2018-09-18 2018-09-14 0.918 0 +0
2018-09-17 2018-09-13 0.908 0 +0
2018-09-14 2018-09-12 0.918 0 +0
2018-09-13 2018-09-11 0.898 0 +0
2018-09-12 2018-09-10 0.918 0 +0
2018-09-11 2018-09-07 1.000 0 +0
2018-09-10 2018-09-06 0.980 0 +0
2018-09-07 2018-09-05 1.010 0 +0
2018-09-06 2018-09-04 1.031 0 +0
2018-09-05 2018-09-03 1.062 0 +0
2018-09-04 2018-08-31 1.041 0 +0
2018-09-03 2018-08-30 1.041 0 +0
2018-08-31 2018-08-29 1.031 0 +0
2018-08-30 2018-08-28 1.031 0 +0
2018-08-29 2018-08-27 1.000 0 +0
2018-08-28 2018-08-24 1.010 0 +0
2018-08-27 2018-08-23 0.990 0 +0
2018-08-24 2018-08-22 0.938 0 +0
2018-08-23 2018-08-21 0.938 0 +0
2018-08-22 2018-08-20 0.928 0 +0
2018-08-21 2018-08-17 0.897 0 +0
2018-08-20 2018-08-16 0.938 0 +0
2018-08-17 2018-08-15 0.897 0 +0
2018-08-16 2018-08-14 0.969 0 +0
2018-08-15 2018-08-13 0.990 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 0.969 0 +0
2018-08-10 2018-08-08 1.010 0 +0
2018-08-09 2018-08-07 0.928 0 +0
2018-08-08 2018-08-06 0.907 0 +0
2018-08-07 2018-08-03 0.928 0 +0
2018-08-06 2018-08-02 0.928 0 +0
2018-08-03 2018-08-01 0.969 0 +0
2018-08-02 2018-07-31 0.938 0 +0
2018-08-01 2018-07-30 0.938 0 +0
2018-07-31 2018-07-27 1.010 0 +0
2018-07-30 2018-07-26 1.010 0 +0
2018-07-27 2018-07-25 1.000 0 +0
2018-07-26 2018-07-24 1.000 0 +0
2018-07-25 2018-07-23 1.062 0 +0
2018-07-24 2018-07-20 1.062 0 +0
2018-07-23 2018-07-19 1.103 0 +0
2018-07-20 2018-07-18 1.103 0 +0
2018-07-19 2018-07-17 1.103 0 +0
2018-07-18 2018-07-16 1.062 0 +0
2018-07-17 2018-07-13 1.021 0 +0
2018-07-16 2018-07-12 1.021 0 +0
2018-07-13 2018-07-11 1.010 0 +0
2018-07-12 2018-07-10 0.979 0 +0
2018-07-11 2018-07-09 0.959 0 +0
2018-07-10 2018-07-06 0.959 0 +0
2018-07-09 2018-07-05 0.948 0 +0
2018-07-06 2018-07-04 1.031 0 +0
2018-07-05 2018-07-03 1.031 0 +0
2018-07-04 2018-06-29 1.113 0 +0
2018-07-03 2018-06-28 1.031 0 +0
2018-06-29 2018-06-27 1.031 0 +0
2018-06-28 2018-06-26 1.031 0 +0
2018-06-27 2018-06-25 1.144 0 +0
2018-06-26 2018-06-22 1.237 0 +0
2018-06-25 2018-06-21 1.237 0 +0
2018-06-22 2018-06-20 1.216 0 +0
2018-06-21 2018-06-19 1.216 0 +0
2018-06-20 2018-06-15 1.258 0 +0
2018-06-19 2018-06-14 1.247 0 +0
2018-06-15 2018-06-13 1.289 0 +0
2018-06-14 2018-06-12 1.299 0 +0
2018-06-13 2018-06-11 1.278 0 +0
2018-06-12 2018-06-08 1.320 0 +0
2018-06-11 2018-06-07 1.351 0 +0
2018-06-08 2018-06-06 1.309 0 +0
2018-06-07 2018-06-05 1.247 0 +0
2018-06-06 2018-06-04 1.196 0 +0
2018-06-05 2018-06-01 1.186 0 +0
2018-06-04 2018-05-31 1.155 0 +0
2018-06-01 2018-05-30 1.103 0 +0
2018-05-31 2018-05-29 1.134 0 +0
2018-05-30 2018-05-28 1.134 0 +0
2018-05-29 2018-05-25 1.206 0 +0
2018-05-28 2018-05-24 1.258 0 +0
2018-05-25 2018-05-23 1.289 0 +0
2018-05-24 2018-05-21 1.133 0 +0
2018-05-23 2018-05-18 1.008 0 +0
2018-05-21 2018-05-17 0.998 0 +0
2018-05-18 2018-05-16 0.998 0 +0
2018-05-17 2018-05-15 0.915 0 +0
2018-05-16 2018-05-14 0.883 0 +0
2018-05-15 2018-05-11 0.915 0 +0
2018-05-14 2018-05-10 0.904 0 +0
2018-05-11 2018-05-09 0.915 0 +0
2018-05-10 2018-05-08 0.894 0 +0
2018-05-09 2018-05-07 0.904 0 +0
2018-05-08 2018-05-04 0.883 0 +0
2018-05-07 2018-05-03 0.873 0 +0
2018-05-04 2018-05-02 0.852 0 +0
2018-05-03 2018-04-30 0.852 0 +0
2018-05-02 2018-04-27 0.883 0 +0
2018-04-30 2018-04-26 0.883 0 +0
2018-04-27 2018-04-25 0.873 0 +0
2018-04-26 2018-04-24 0.842 0 +0
2018-04-25 2018-04-23 0.821 0 +0
2018-04-24 2018-04-20 0.811 0 +0
2018-04-23 2018-04-19 0.779 0 +0
2018-04-20 2018-04-18 0.779 0 +0
2018-04-19 2018-04-17 0.779 0 +0
2018-04-18 2018-04-16 0.779 0 +0
2018-04-17 2018-04-13 0.800 0 +0
2018-04-16 2018-04-12 0.800 0 +0
2018-04-13 2018-04-11 0.779 0 +0
2018-04-12 2018-04-10 0.769 0 +0
2018-04-11 2018-04-09 0.779 0 +0
2018-04-10 2018-04-06 0.779 0 +0
2018-04-09 2018-04-04 0.748 0 +0
2018-04-06 2018-04-03 0.769 0 +0
2018-04-04 2018-03-29 0.759 0 +0
2018-04-03 2018-03-28 0.759 0 +0
2018-03-29 2018-03-27 0.748 0 +0
2018-03-28 2018-03-26 0.728 0 +0
2018-03-27 2018-03-23 0.759 0 +0
2018-03-26 2018-03-22 0.769 0 +0
2018-03-23 2018-03-21 0.769 0 +0
2018-03-22 2018-03-20 0.779 0 +0
2018-03-21 2018-03-19 0.811 0 +0
2018-03-20 2018-03-16 0.821 0 +0
2018-03-19 2018-03-15 0.800 0 +0
2018-03-16 2018-03-14 0.779 0 +0
2018-03-15 2018-03-13 0.738 0 +0
2018-03-14 2018-03-12 0.748 0 +0
2018-03-13 2018-03-09 0.748 0 +0
2018-03-12 2018-03-08 0.748 0 +0
2018-03-09 2018-03-07 0.738 0 +0
2018-03-08 2018-03-06 0.717 0 +0
2018-03-07 2018-03-05 0.728 0 +0
2018-03-06 2018-03-02 0.738 0 +0
2018-03-05 2018-03-01 0.728 0 +0
2018-03-02 2018-02-28 0.717 0 +0
2018-03-01 2018-02-27 0.728 0 +0
2018-02-28 2018-02-26 0.728 0 +0
2018-02-27 2018-02-23 0.748 0 +0
2018-02-26 2018-02-22 0.748 0 +0
2018-02-23 2018-02-21 0.748 0 +0
2018-02-22 2018-02-20 0.759 0 +0
2018-02-21 2018-02-15 0.738 0 +0
2018-02-20 2018-02-13 0.717 0 +0
2018-02-14 2018-02-12 0.728 0 +0
2018-02-13 2018-02-09 0.728 0 +0
2018-02-12 2018-02-08 0.748 0 +0
2018-02-09 2018-02-07 0.728 0 +0
2018-02-08 2018-02-06 0.728 0 +0
2018-02-07 2018-02-05 0.759 0 +0
2018-02-06 2018-02-02 0.748 0 +0
2018-02-05 2018-02-01 0.748 0 +0
2018-02-02 2018-01-31 0.779 0 +0
2018-02-01 2018-01-30 0.759 0 +0
2018-01-31 2018-01-29 0.779 0 +0
2018-01-30 2018-01-26 0.759 0 +0
2018-01-29 2018-01-25 0.779 0 +0
2018-01-26 2018-01-24 0.779 0 +0
2018-01-25 2018-01-23 0.769 0 +0
2018-01-24 2018-01-22 0.748 0 +0
2018-01-23 2018-01-19 0.748 0 +0
2018-01-22 2018-01-18 0.779 0 +0
2018-01-19 2018-01-17 0.738 0 +0
2018-01-18 2018-01-16 0.748 0 +0
2018-01-17 2018-01-15 0.759 0 +0
2018-01-16 2018-01-12 0.779 0 +0
2018-01-15 2018-01-11 0.759 0 +0
2018-01-12 2018-01-10 0.759 0 +0
2018-01-11 2018-01-09 0.748 0 +0
2018-01-10 2018-01-08 0.748 0 +0
2018-01-09 2018-01-05 0.759 0 +0
2018-01-08 2018-01-04 0.759 0 +0
2018-01-05 2018-01-03 0.748 0 +0
2018-01-04 2018-01-02 0.748 0 +0
2018-01-03 2017-12-29 0.748 0 +0
2018-01-02 2017-12-28 0.748 0 +0
2017-12-29 2017-12-27 0.748 0 +0
2017-12-28 2017-12-22 0.748 0 +0
2017-12-27 2017-12-21 0.728 0 +0
2017-12-22 2017-12-20 0.717 0 +0
2017-12-21 2017-12-19 0.717 0 +0
2017-12-20 2017-12-18 0.728 0 +0
2017-12-19 2017-12-15 0.717 0 +0
2017-12-18 2017-12-14 0.717 0 +0
2017-12-15 2017-12-13 0.728 0 +0
2017-12-14 2017-12-12 0.717 0 +0
2017-12-13 2017-12-11 0.676 0 +0
2017-12-12 2017-12-08 0.676 0 +0
2017-12-11 2017-12-07 0.707 0 +0
2017-12-08 2017-12-06 0.707 0 +0
2017-12-07 2017-12-05 0.717 0 +0
2017-12-06 2017-12-04 0.717 0 +0
2017-12-05 2017-12-01 0.717 0 +0
2017-12-04 2017-11-30 0.717 0 +0
2017-12-01 2017-11-29 0.728 0 +0
2017-11-30 2017-11-28 0.707 0 +0
2017-11-29 2017-11-27 0.707 0 +0
2017-11-28 2017-11-24 0.707 0 +0
2017-11-27 2017-11-23 0.717 0 +0
2017-11-24 2017-11-22 0.728 0 +0
2017-11-23 2017-11-21 0.728 0 +0
2017-11-22 2017-11-20 0.738 0 +0
2017-11-21 2017-11-17 0.748 0 +0
2017-11-20 2017-11-16 0.748 0 +0
2017-11-17 2017-11-15 0.748 0 +0
2017-11-16 2017-11-14 0.748 0 +0
2017-11-15 2017-11-13 0.748 0 +0
2017-11-14 2017-11-10 0.748 0 +0
2017-11-13 2017-11-09 0.759 0 +0
2017-11-10 2017-11-08 0.748 0 +0
2017-11-09 2017-11-07 0.748 0 +0
2017-11-08 2017-11-06 0.748 0 +0
2017-11-07 2017-11-03 0.748 0 +0
2017-11-06 2017-11-02 0.759 0 +0
2017-11-03 2017-11-01 0.769 0 +0
2017-11-02 2017-10-31 0.748 0 +0
2017-11-01 2017-10-30 0.738 0 +0
2017-10-31 2017-10-27 0.759 0 +0
2017-10-30 2017-10-26 0.779 0 +0
2017-10-27 2017-10-25 0.779 0 +0
2017-10-26 2017-10-24 0.779 0 +0
2017-10-25 2017-10-23 0.769 0 +0
2017-10-24 2017-10-20 0.769 0 +0
2017-10-23 2017-10-19 0.759 0 +0
2017-10-20 2017-10-18 0.748 0 +0
2017-10-19 2017-10-17 0.748 0 +0
2017-10-18 2017-10-16 0.748 0 +0
2017-10-17 2017-10-13 0.759 0 +0
2017-10-16 2017-10-12 0.779 0 +0
2017-10-13 2017-10-11 0.769 0 +0
2017-10-12 2017-10-10 0.769 0 +0
2017-10-11 2017-10-09 0.779 0 +0
2017-10-10 2017-10-06 0.790 0 +0
2017-10-09 2017-10-04 0.779 0 +0
2017-10-06 2017-10-03 0.779 0 +0
2017-10-04 2017-09-29 0.779 0 +0
2017-10-03 2017-09-28 0.790 0 +0
2017-09-29 2017-09-27 0.790 0 +0
2017-09-28 2017-09-26 0.800 0 +0
2017-09-27 2017-09-25 0.790 0 +0
2017-09-26 2017-09-22 0.790 0 +0
2017-09-25 2017-09-21 0.811 0 +0
2017-09-22 2017-09-20 0.779 0 +0
2017-09-21 2017-09-19 0.779 0 +0
2017-09-20 2017-09-18 0.790 0 +0
2017-09-19 2017-09-15 0.769 0 +0
2017-09-18 2017-09-14 0.769 0 +0
2017-09-15 2017-09-13 0.759 0 +0
2017-09-14 2017-09-12 0.738 0 +0
2017-09-13 2017-09-11 0.759 0 +0
2017-09-12 2017-09-08 0.748 0 +0
2017-09-11 2017-09-07 0.759 0 +0
2017-09-08 2017-09-06 0.769 0 +0
2017-09-07 2017-09-05 0.769 0 +0
2017-09-06 2017-09-04 0.748 0 +0
2017-09-05 2017-09-01 0.748 0 +0
2017-09-04 2017-08-31 0.759 0 +0
2017-09-01 2017-08-30 0.738 0 +0
2017-08-31 2017-08-29 0.748 0 +0
2017-08-30 2017-08-28 0.738 0 +0
2017-08-29 2017-08-25 0.738 0 +0
2017-08-28 2017-08-24 0.738 0 +0
2017-08-25 2017-08-22 0.748 0 +0
2017-08-24 2017-08-21 0.738 0 +0
2017-08-22 2017-08-18 0.738 0 +0
2017-08-21 2017-08-17 0.727 0 +0
2017-08-18 2017-08-16 0.738 0 +0
2017-08-17 2017-08-15 0.738 0 +0
2017-08-16 2017-08-14 0.748 0 +0
2017-08-15 2017-08-11 0.748 0 +0
2017-08-14 2017-08-10 0.759 0 +0
2017-08-11 2017-08-09 0.780 0 +0
2017-08-10 2017-08-08 0.790 0 +0
2017-08-09 2017-08-07 0.790 0 +0
2017-08-08 2017-08-04 0.790 0 +0
2017-08-07 2017-08-03 0.801 0 +0
2017-08-04 2017-08-02 0.822 0 +0
2017-08-03 2017-08-01 0.832 0 +0
2017-08-02 2017-07-31 0.738 0 +0
2017-08-01 2017-07-28 0.759 0 +0
2017-07-31 2017-07-27 0.759 0 +0
2017-07-28 2017-07-26 0.759 0 +0
2017-07-27 2017-07-25 0.748 0 +0
2017-07-26 2017-07-24 0.748 0 +0
2017-07-25 2017-07-21 0.748 0 +0
2017-07-24 2017-07-20 0.738 0 +0
2017-07-21 2017-07-19 0.738 0 +0
2017-07-20 2017-07-18 0.748 0 +0
2017-07-19 2017-07-17 0.748 0 +0
2017-07-18 2017-07-14 0.748 0 +0
2017-07-17 2017-07-13 0.759 0 +0
2017-07-14 2017-07-12 0.748 0 +0
2017-07-13 2017-07-11 0.748 0 +0
2017-07-12 2017-07-10 0.738 0 +0
2017-07-11 2017-07-07 0.738 0 +0
2017-07-10 2017-07-06 0.738 0 +0
2017-07-07 2017-07-05 0.738 0 +0
2017-07-06 2017-07-04 0.727 0 +0
2017-07-05 2017-07-03 0.727 0 +0
2017-07-04 2017-06-30 0.738 0 +0
2017-07-03 2017-06-29 0.748 0 +0
2017-06-30 2017-06-28 0.748 0 +0
2017-06-29 2017-06-27 0.759 0 +0
2017-06-28 2017-06-26 0.759 0 +0
2017-06-27 2017-06-23 0.748 0 +0
2017-06-26 2017-06-22 0.738 0 +0
2017-06-23 2017-06-21 0.738 0 +0
2017-06-22 2017-06-20 0.727 0 +0
2017-06-21 2017-06-19 0.727 0 +0
2017-06-20 2017-06-16 0.727 0 +0
2017-06-19 2017-06-15 0.748 0 +0
2017-06-16 2017-06-14 0.759 0 +0
2017-06-15 2017-06-13 0.748 0 +0
2017-06-14 2017-06-12 0.738 0 +0
2017-06-13 2017-06-09 0.727 0 +0
2017-06-12 2017-06-08 0.748 0 +0
2017-06-09 2017-06-07 0.695 0 +0
2017-06-08 2017-06-06 0.717 0 +0
2017-06-07 2017-06-05 0.717 0 +0
2017-06-06 2017-06-02 0.727 0 +0
2017-06-05 2017-06-01 0.717 0 +0
2017-06-02 2017-05-31 0.727 0 +0
2017-06-01 2017-05-29 0.727 0 +0
2017-05-31 2017-05-26 0.738 0 +0
2017-05-29 2017-05-25 0.727 0 +0
2017-05-26 2017-05-24 0.727 0 +0
2017-05-25 2017-05-23 0.738 0 +0
2017-05-24 2017-05-22 0.738 0 +0
2017-05-23 2017-05-19 0.748 0 +0
2017-05-22 2017-05-18 0.759 0 +0
2017-05-19 2017-05-17 0.770 0 +0
2017-05-18 2017-05-16 0.812 0 +0
2017-05-17 2017-05-15 0.834 0 +0
2017-05-16 2017-05-12 0.802 0 -112,276
2017-05-15 2017-05-11 0.802 112,276 +112,276 0.02% 90,000
2017-05-05 2017-05-02 0.898 0 -33,683
2017-05-04 2017-04-28 0.887 33,683 +33,683 0.01% 29,880
2017-05-02 2017-04-27 0.866 0 -22,455
2017-04-28 2017-04-26 0.855 22,455 +22,455 0.00% 19,200
2017-04-12 2017-04-10 0.908 0 -61,752
2017-04-11 2017-04-07 0.908 61,752 +61,752 0.01% 56,100
2017-01-17 2017-01-13 0.930 0 -185,255
2016-12-29 2016-12-23 0.876 185,255 -140,345 0.03% 162,360
2016-12-15 2016-12-13 0.951 325,600 -89,820 0.05% 309,720
2016-12-01 2016-11-29 0.962 415,420 -16,841 0.06% 399,600
2016-11-29 2016-11-25 0.973 432,261 -22,456 0.07% 420,420
2016-11-28 2016-11-24 1.005 454,717 +157,186 0.07% 456,840
2016-11-25 2016-11-23 0.962 297,531 +28,069 0.05% 286,200
2016-11-22 2016-11-18 0.973 269,462 +112,276 0.04% 262,080
2016-11-21 2016-11-17 0.930 157,186 +39,297 0.02% 146,160
2016-11-11 2016-11-09 0.898 117,889 -44,911 0.02% 105,840
2016-11-02 2016-10-31 0.941 162,800 -752,247 0.03% 153,120
2016-11-01 2016-10-28 0.951 915,047 -185,255 0.14% 870,420
2016-10-31 2016-10-27 0.962 1,100,302 -595,061 0.17% 1,058,400
2016-10-25 2016-10-20 0.962 1,695,363 -11,227 0.26% 1,630,800
2016-10-17 2016-10-13 0.951 1,706,590 -280,690 0.26% 1,623,360
2016-10-11 2016-10-06 1.005 1,987,280 +123,504 0.31% 1,996,560
2016-10-05 2016-10-03 1.037 1,863,776 +319,985 0.29% 1,932,240
2016-10-04 2016-09-30 1.037 1,543,791 -168,413 0.24% 1,600,500
2016-09-30 2016-09-28 1.047 1,712,204 +258,234 0.26% 1,793,400
2016-09-29 2016-09-27 1.037 1,453,970 -16,842 0.22% 1,507,380
2016-09-27 2016-09-23 1.037 1,470,812 +44,911 0.23% 1,524,840
2016-09-26 2016-09-22 1.037 1,425,901 +533,309 0.22% 1,478,280
2016-09-23 2016-09-21 1.058 892,592 +179,641 0.14% 944,460
2016-09-22 2016-09-20 1.047 712,951 +202,097 0.11% 746,760
2016-09-21 2016-09-19 1.069 510,854 +61,751 0.08% 546,000
2016-09-20 2016-09-15 1.069 449,103 +44,911 0.07% 480,000
2016-09-19 2016-09-14 0.994 404,192 +303,144 0.06% 401,760
2016-09-14 2016-09-12 0.951 101,048 +22,455 0.02% 96,120
2016-09-13 2016-09-09 1.005 78,593 -39,296 0.01% 78,960
2016-09-12 2016-09-08 1.005 117,889 -269,462 0.02% 118,440
2016-09-08 2016-09-06 0.984 387,351 +65,369 0.06% 380,973
2016-09-05 2016-09-01 0.940 321,982 -27,757 0.05% 302,760
2016-08-29 2016-08-25 0.908 349,739 -55,514 0.05% 317,520
2016-08-23 2016-08-19 0.962 405,253 -610,655 0.06% 389,820
2016-08-22 2016-08-18 0.962 1,015,908 -1,082,525 0.16% 977,220
2016-08-19 2016-08-17 0.919 2,098,433 +222,057 0.33% 1,927,800
2016-08-18 2016-08-16 0.919 1,876,376 +299,776 0.29% 1,723,800
2016-08-17 2016-08-15 0.994 1,576,600 +394,150 0.25% 1,567,680
2016-08-16 2016-08-12 1.059 1,182,450 +993,702 0.18% 1,252,440
2016-08-15 2016-08-11 1.113 188,748 -366,393 0.03% 210,120
2016-08-12 2016-08-10 1.113 555,141 -2,298,283 0.09% 618,000
2016-08-11 2016-08-09 1.048 2,853,424 +1,093,627 0.44% 2,991,480
2016-08-10 2016-08-08 0.994 1,759,797 +194,300 0.27% 1,749,840
2016-08-09 2016-08-05 1.027 1,565,497 +177,645 0.24% 1,607,400
2016-08-08 2016-08-04 1.027 1,387,852 +305,327 0.22% 1,425,000
2016-08-05 2016-08-03 1.048 1,082,525 +99,926 0.17% 1,134,900
2016-08-04 2016-08-01 0.973 982,599 +327,533 0.15% 955,800
2016-08-03 2016-07-29 0.919 655,066 +210,953 0.10% 601,800
2016-07-29 2016-07-27 0.929 444,113 +166,543 0.07% 412,800
2016-07-28 2016-07-26 0.929 277,570 +277,570 0.04% 258,000
2016-05-09 2016-05-05 0.930 0 -16,449
2016-03-14 2016-03-10 0.678 16,449 -87,726 0.00% 11,160
2016-03-09 2016-03-07 0.668 104,175 +87,726 0.02% 69,540
2016-02-29 2016-02-25 0.678 16,449 -32,897 0.00% 11,160
2016-02-24 2016-02-22 0.711 49,346 -334,455 0.01% 35,100
2016-02-23 2016-02-19 0.657 383,801 -71,277 0.06% 252,000
2016-02-22 2016-02-18 0.657 455,078 +82,243 0.07% 298,800
2016-02-19 2016-02-17 0.635 372,835 -54,829 0.06% 236,640
2016-02-18 2016-02-16 0.657 427,664 +356,387 0.07% 280,800
2016-02-03 2016-02-01 0.646 71,277 +54,828 0.01% 46,020
2015-09-07 2015-09-02 1.029 16,449 +174 0.00% 16,918
2015-08-20 2015-08-18 1.217 16,275 -5,426 0.00% 19,799
2015-08-19 2015-08-17 1.239 21,701 -21,700 0.00% 26,880
2015-08-18 2015-08-14 1.272 43,401 -43,402 0.01% 55,200
2015-07-07 2015-07-03 1.548 86,803 -48,826 0.01% 134,401
2015-07-06 2015-07-02 1.515 135,629 +48,826 0.02% 205,500
2015-06-29 2015-06-25 1.515 86,803 +86,803 0.01% 131,521
2015-05-14 2015-05-12 1.792 0 -15,968
2015-05-13 2015-05-11 1.758 15,968 +15,968 0.00% 28,079
2015-05-11 2015-05-07 2.345 0 -5,323
2015-05-08 2015-05-06 2.390 5,323 +5,323 0.00% 12,720
2015-04-17 2015-04-15 1.984 0 -170,330
2015-04-16 2015-04-14 2.018 170,330 -202,266 0.03% 343,681
2015-04-15 2015-04-13 1.995 372,596 +372,596 0.06% 743,400
2015-04-14 2015-04-10 1.634 0 -79,842
2015-04-10 2015-04-08 1.612 79,842 +79,842 0.01% 128,700
2015-02-27 2015-02-25 2.142 0 -26,614
2015-02-12 2015-02-10 2.243 26,614 +26,614 0.00% 59,700
2015-02-02 2015-01-29 2.254 0 -10,646
2015-01-30 2015-01-28 2.367 10,646 -47,905 0.00% 25,201
2015-01-29 2015-01-27 2.333 58,551 +31,937 0.01% 136,621
2015-01-27 2015-01-23 2.040 26,614 +26,614 0.00% 54,300
2014-12-10 2014-12-08 2.796 0 -47,905
2014-11-19 2014-11-17 3.111 47,905 +47,905 0.01% 149,039
2014-08-28 2014-08-26 4.898 0 -10,558
2014-08-21 2014-08-19 4.921 10,558 +10,558 0.00% 51,958
2014-08-18 2014-08-14 4.808 0 -5,279
2014-07-31 2014-07-29 4.694 5,279 +5,279 0.00% 24,779
2014-05-27 2014-05-23 4.296 0 -15,838
2014-05-19 2014-05-15 4.069 15,838 -21,116 0.00% 64,442
2014-05-08 2014-05-05 4.498 36,954 +536 0.01% 166,211
2014-04-10 2014-04-08 4.648 36,418 +15,608 0.01% 169,260
2014-04-04 2014-04-02 4.855 20,810 -20,810 0.00% 101,039
2014-03-20 2014-03-18 4.775 41,620 -10,406 0.01% 198,718
2014-03-17 2014-03-13 5.074 52,026 -5,202 0.01% 264,002
2014-03-13 2014-03-11 5.109 57,228 +10,405 0.01% 292,379
2014-03-12 2014-03-10 4.994 46,823 +10,405 0.01% 233,820
2014-03-11 2014-03-07 5.121 36,418 +5,203 0.01% 186,481
2014-02-26 2014-02-24 5.328 31,215 -10,405 0.01% 166,318
2014-02-25 2014-02-21 5.294 41,620 +10,405 0.01% 220,318
2014-02-18 2014-02-14 5.409 31,215 -10,405 0.01% 168,838
2014-02-17 2014-02-13 5.374 41,620 +20,810 0.01% 223,678
2014-02-13 2014-02-11 5.593 20,810 -10,405 0.00% 116,399
2014-01-24 2014-01-22 5.340 31,215 -20,811 0.01% 166,678
2014-01-22 2014-01-20 5.547 52,026 +10,406 0.01% 288,602
2014-01-21 2014-01-17 5.478 41,620 +10,405 0.01% 227,997
2014-01-16 2014-01-14 5.294 31,215 -10,405 0.01% 165,238
2014-01-14 2014-01-10 5.017 41,620 +41,620 0.01% 208,798
2014-01-13 2014-01-09 5.132 0 -62,431
2014-01-10 2014-01-08 5.236 62,431 +62,431 0.01% 326,882
2014-01-03 2013-12-31 5.409 0 -10,405
2013-12-30 2013-12-24 4.959 10,405 +10,405 0.00% 51,599
2013-12-13 2013-12-11 4.302 0 -52,026
2013-12-04 2013-12-02 4.359 52,026 -15,607 0.01% 226,802
2013-12-03 2013-11-29 4.267 67,633 -20,810 0.01% 288,599
2013-12-02 2013-11-28 4.394 88,443 +36,417 0.02% 388,618
2013-11-29 2013-11-27 4.440 52,026 -15,607 0.01% 231,002
2013-11-27 2013-11-25 4.382 67,633 +41,620 0.01% 296,399
2013-11-26 2013-11-22 4.267 26,013 +20,810 0.00% 111,001
2013-11-06 2013-11-04 3.806 5,203 -5,202 0.00% 19,802
2013-11-05 2013-11-01 3.783 10,405 -72,836 0.00% 39,360
2013-10-22 2013-10-18 3.148 83,241 -31,215 0.02% 262,080
2013-10-08 2013-10-04 2.929 114,456 -31,216 0.02% 335,279
2013-09-27 2013-09-25 2.929 145,672 -5,202 0.03% 426,721
2013-09-24 2013-09-19 2.849 150,874 -88,444 0.03% 429,780
2013-09-23 2013-09-18 2.975 239,318 +124,862 0.04% 712,081
2013-09-19 2013-09-17 2.849 114,456 -20,810 0.02% 326,039
2013-09-18 2013-09-16 2.779 135,266 +20,810 0.02% 375,959
2013-09-13 2013-09-11 2.745 114,456 -156,077 0.02% 314,159
2013-09-11 2013-09-09 2.814 270,533 -15,608 0.05% 761,280
2013-09-10 2013-09-06 2.814 286,141 -10,405 0.05% 805,201
2013-09-09 2013-09-05 2.826 296,546 +166,482 0.05% 837,901
2013-09-05 2013-09-03 2.710 130,064 +15,608 0.02% 352,500
2013-09-03 2013-08-30 2.658 114,456 +1,212 0.02% 304,182
2013-08-08 2013-08-06 2.401 113,244 -20,590 0.02% 271,920
2013-08-06 2013-08-02 2.401 133,834 +20,590 0.02% 321,361
2013-07-29 2013-07-25 2.529 113,244 -41,179 0.02% 286,441
2013-07-24 2013-07-22 2.401 154,423 +30,884 0.03% 370,799
2013-07-23 2013-07-19 2.436 123,539 +10,295 0.02% 300,961
2013-07-17 2013-07-15 2.261 113,244 -25,737 0.02% 256,080
2013-07-15 2013-07-11 2.390 138,981 +25,737 0.03% 332,100
2013-06-24 2013-06-20 2.786 113,244 +10,295 0.02% 315,481
2013-06-05 2013-06-03 2.879 102,949 -25,737 0.02% 296,400
2013-05-08 2013-05-06 2.704 128,686 +23,361 0.02% 347,921
2013-05-02 2013-04-29 3.063 105,325 +25,078 0.02% 322,561
2013-04-29 2013-04-25 2.787 80,247 -10,031 0.02% 223,679
2013-04-26 2013-04-24 2.811 90,278 -150,464 0.02% 253,799
2013-04-25 2013-04-23 2.560 240,742 -25,077 0.05% 616,320
2013-04-22 2013-04-18 2.488 265,819 +25,077 0.05% 661,439
2013-04-19 2013-04-17 2.536 240,742 -55,170 0.05% 610,560
2013-04-18 2013-04-16 2.464 295,912 +20,062 0.06% 729,240
2013-04-17 2013-04-15 2.476 275,850 -30,093 0.05% 683,099
2013-04-15 2013-04-11 2.692 305,943 +225,696 0.06% 823,500
2013-04-05 2013-04-02 2.763 80,247 -10,031 0.02% 221,759
2013-04-03 2013-03-28 2.883 90,278 +10,031 0.02% 260,279
2013-03-25 2013-03-21 3.158 80,247 -20,062 0.02% 253,439
2013-03-15 2013-03-13 2.871 100,309 -25,077 0.02% 287,999
2013-03-14 2013-03-12 2.895 125,386 +15,046 0.02% 362,999
2013-03-13 2013-03-11 2.931 110,340 -115,356 0.02% 323,400
2013-03-12 2013-03-08 2.811 225,696 +105,325 0.04% 634,501
2013-03-08 2013-03-06 2.931 120,371 +40,124 0.02% 352,800
2013-03-07 2013-03-05 2.775 80,247 -110,340 0.02% 222,719
2013-03-06 2013-03-04 2.775 190,587 -506,562 0.04% 528,959
2013-03-05 2013-03-01 2.692 697,149 +576,778 0.13% 1,876,500
2013-03-04 2013-02-28 2.644 120,371 +25,077 0.02% 318,240
2013-03-01 2013-02-27 2.560 95,294 +60,186 0.02% 243,961
2013-02-28 2013-02-26 2.393 35,108 +35,108 0.01% 83,999
2013-01-25 2013-01-23 2.070 0 -1,253,865
2013-01-22 2013-01-18 1.962 1,253,865 +70,217 0.24% 2,460,000
2013-01-21 2013-01-17 1.902 1,183,648 +180,556 0.23% 2,251,439
2013-01-09 2013-01-07 1.699 1,003,092 +1,003,092 0.19% 1,704,000
2012-08-16 2012-08-14 1.430 0 -54,450
2012-07-31 2012-07-27 1.285 54,450 -29,701 0.01% 69,959
2012-07-18 2012-07-16 1.261 84,151 -94,050 0.02% 106,080
2012-07-17 2012-07-13 1.224 178,201 +94,050 0.04% 218,159
2012-05-21 2012-05-17 1.042 84,151 -128,701 0.02% 87,720
2012-05-17 2012-05-15 1.152 212,852 +44,551 0.05% 245,100
2012-05-10 2012-05-08 1.297 168,301 +4,763 0.04% 218,339
2012-05-09 2012-05-07 1.297 163,538 +81,769 0.04% 212,160
2012-04-25 2012-04-23 1.222 81,769 +81,769 0.02% 99,960
2011-08-10 2011-08-08 0.636 0 -48,099
2011-08-08 2011-08-04 0.711 48,099 +48,099 0.01% 34,200
2011-05-25 2011-05-23 0.649 0 -96,199
2011-05-24 2011-05-20 0.617 96,199 -408,845 0.02% 59,400
2011-04-29 2011-04-27 0.655 505,044 +14,854 0.11% 331,036
2011-03-29 2011-03-25 0.643 490,190 +298,782 0.11% 315,000
2011-03-23 2011-03-21 0.643 191,408 +46,685 0.04% 123,000
2011-03-08 2011-03-04 0.668 144,723 -186,739 0.03% 96,720
2011-03-07 2011-03-03 0.668 331,462 -471,516 0.08% 221,520
2011-03-03 2011-03-01 0.643 802,978 -312,788 0.19% 516,000
2011-02-23 2011-02-21 0.623 1,115,766 -154,059 0.26% 695,490
2011-02-22 2011-02-18 0.617 1,269,825 +163,396 0.29% 783,360
2010-12-14 2010-12-10 0.623 1,106,429 -37,348 0.26% 689,670
2010-05-20 2010-05-18 0.476 1,143,777 +420,163 0.32% 543,900
2010-05-18 2010-05-14 0.495 723,614 +723,614 0.20% 358,050
2010-04-20 2010-04-16 0.636 0 -135,386
2010-03-22 2010-03-18 0.643 135,386 +135,386 0.04% 87,000
2009-11-03 2009-10-30 0.643 0 -270,772
2009-10-27 2009-10-22 0.668 270,772 +186,739 0.08% 180,960
2009-10-16 2009-10-14 0.655 84,033 +84,033 0.02% 55,080
2009-06-12 2009-06-10 0.559 0 -424,831
2009-05-29 2009-05-26 0.585 424,831 +191,407 0.12% 248,430
2009-05-26 2009-05-22 0.617 233,424 +70,027 0.06% 144,000
2009-05-25 2009-05-21 0.655 163,397 +163,397 0.05% 107,100
2008-10-10 2008-10-08 0.443 0 -219,418
2007-10-12 2007-10-10 0.694 219,418 +42,016 0.06% 152,280
2007-09-06 2007-09-04 0.720 177,402 +177,402 0.05% 127,680
2007-07-27 2007-07-25 0.848 0 -186,739
2007-07-17 2007-07-13 0.784 186,739 +154,060 0.05% 146,400
2007-07-11 2007-07-09 2.789 32,679 +18,674 0.01% 91,139
2007-07-09 2007-07-05 3.020 14,005 +14,005 0.00% 42,299
2007-06-29 2007-06-27 3.329 0 -4,668
2007-06-28 2007-06-26 4.048 4,668 +4,668 0.00% 18,898
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top