History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2025-10-13 | 2025-10-09 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2025-10-10 | 2025-10-08 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-10-09 | 2025-10-06 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-10-02 | 2025-09-29 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-09-30 | 2025-09-26 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-09-29 | 2025-09-25 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-09-26 | 2025-09-24 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-09-25 | 2025-09-23 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-09-24 | 2025-09-22 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-09-23 | 2025-09-19 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-09-19 | 2025-09-17 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-09-18 | 2025-09-16 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-09-17 | 2025-09-15 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-16 | 2025-09-12 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-12 | 2025-09-10 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-11 | 2025-09-09 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-09-10 | 2025-09-08 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-05 | 2025-09-03 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-04 | 2025-09-02 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-09-03 | 2025-09-01 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-09-02 | 2025-08-29 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-09-01 | 2025-08-28 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-08-29 | 2025-08-27 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-28 | 2025-08-26 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-27 | 2025-08-25 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-26 | 2025-08-22 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-08-25 | 2025-08-21 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-08-22 | 2025-08-20 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-08-21 | 2025-08-19 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-08-20 | 2025-08-18 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-08-19 | 2025-08-15 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-08-18 | 2025-08-14 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-08-15 | 2025-08-13 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-08-14 | 2025-08-12 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2025-08-13 | 2025-08-11 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-08-11 | 2025-08-07 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-08-08 | 2025-08-06 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-08-07 | 2025-08-05 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-08-06 | 2025-08-04 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-08-05 | 2025-08-01 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-08-04 | 2025-07-31 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-07-31 | 2025-07-29 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-07-30 | 2025-07-28 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-07-29 | 2025-07-25 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-07-28 | 2025-07-24 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-07-25 | 2025-07-23 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-07-24 | 2025-07-22 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-07-23 | 2025-07-21 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-07-22 | 2025-07-18 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-07-21 | 2025-07-17 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-07-18 | 2025-07-16 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-07-17 | 2025-07-15 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-07-16 | 2025-07-14 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-15 | 2025-07-11 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-07-14 | 2025-07-10 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-07-11 | 2025-07-09 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-07-10 | 2025-07-08 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-09 | 2025-07-07 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-08 | 2025-07-04 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-07-07 | 2025-07-03 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-07-04 | 2025-07-02 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-07-03 | 2025-06-30 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-07-02 | 2025-06-27 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-06-30 | 2025-06-26 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-06-27 | 2025-06-25 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-26 | 2025-06-24 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-06-25 | 2025-06-23 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-06-24 | 2025-06-20 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-06-23 | 2025-06-19 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-20 | 2025-06-18 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-19 | 2025-06-17 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-18 | 2025-06-16 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-06-17 | 2025-06-13 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-06-16 | 2025-06-12 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-13 | 2025-06-11 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2025-06-12 | 2025-06-10 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-06-11 | 2025-06-09 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-06-10 | 2025-06-06 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-06-09 | 2025-06-05 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-06-06 | 2025-06-04 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-06-05 | 2025-06-03 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-06-04 | 2025-06-02 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-06-03 | 2025-05-30 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-06-02 | 2025-05-29 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-05-30 | 2025-05-28 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-05-29 | 2025-05-27 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-05-28 | 2025-05-26 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-05-27 | 2025-05-23 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-05-26 | 2025-05-22 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2025-05-23 | 2025-05-21 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2025-05-22 | 2025-05-20 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-05-21 | 2025-05-19 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-05-20 | 2025-05-16 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-05-19 | 2025-05-15 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-05-16 | 2025-05-14 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-05-15 | 2025-05-13 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-05-13 | 2025-05-09 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-05-12 | 2025-05-08 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-05-09 | 2025-05-07 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-05-08 | 2025-05-06 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-05-07 | 2025-05-02 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-05-06 | 2025-04-30 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-04-30 | 2025-04-28 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-04-29 | 2025-04-25 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-04-28 | 2025-04-24 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-04-25 | 2025-04-23 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-04-24 | 2025-04-22 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-04-22 | 2025-04-16 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-04-17 | 2025-04-15 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-04-15 | 2025-04-11 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-04-10 | 2025-04-08 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-04-09 | 2025-04-07 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-04-08 | 2025-04-03 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-04-07 | 2025-04-02 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-04-03 | 2025-04-01 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-04-02 | 2025-03-31 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-04-01 | 2025-03-28 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-03-31 | 2025-03-27 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-03-28 | 2025-03-26 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-03-27 | 2025-03-25 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-03-26 | 2025-03-24 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-03-25 | 2025-03-21 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2025-03-24 | 2025-03-20 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-03-21 | 2025-03-19 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-03-20 | 2025-03-18 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2025-03-19 | 2025-03-17 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2025-03-18 | 2025-03-14 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2025-03-17 | 2025-03-13 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-03-14 | 2025-03-12 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-03-13 | 2025-03-11 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-03-12 | 2025-03-10 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-03-11 | 2025-03-07 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-03-10 | 2025-03-06 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-03-05 | 2025-03-03 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-03-04 | 2025-02-28 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-03-03 | 2025-02-27 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-02-28 | 2025-02-26 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-02-27 | 2025-02-25 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-02-26 | 2025-02-24 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-02-25 | 2025-02-21 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-02-24 | 2025-02-20 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-02-21 | 2025-02-19 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-02-19 | 2025-02-17 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-02-18 | 2025-02-14 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-02-17 | 2025-02-13 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-02-14 | 2025-02-12 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-02-13 | 2025-02-11 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-02-12 | 2025-02-10 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-02-11 | 2025-02-07 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-02-10 | 2025-02-06 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-02-07 | 2025-02-05 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-02-06 | 2025-02-04 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-02-05 | 2025-02-03 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-02-03 | 2025-01-24 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2025-01-27 | 2025-01-23 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-01-24 | 2025-01-22 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-01-23 | 2025-01-21 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-01-22 | 2025-01-20 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-01-21 | 2025-01-17 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-01-20 | 2025-01-16 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-01-17 | 2025-01-15 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-01-16 | 2025-01-14 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-01-15 | 2025-01-13 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-01-14 | 2025-01-10 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-01-13 | 2025-01-09 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-01-10 | 2025-01-08 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2025-01-09 | 2025-01-07 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-01-07 | 2025-01-03 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-01-06 | 2025-01-02 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-01-03 | 2024-12-31 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-30 | 2024-12-24 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-27 | 2024-12-20 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-12-23 | 2024-12-19 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-12-20 | 2024-12-18 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-12-19 | 2024-12-17 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-18 | 2024-12-16 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-17 | 2024-12-13 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-16 | 2024-12-12 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-13 | 2024-12-11 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-12 | 2024-12-10 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-12-10 | 2024-12-06 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-09 | 2024-12-05 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-06 | 2024-12-04 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-05 | 2024-12-03 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-04 | 2024-12-02 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-12-03 | 2024-11-29 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-12-02 | 2024-11-28 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-11-29 | 2024-11-27 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-11-28 | 2024-11-26 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-11-27 | 2024-11-25 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-11-25 | 2024-11-21 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-11-22 | 2024-11-20 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-11-21 | 2024-11-19 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2024-11-20 | 2024-11-18 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2024-11-19 | 2024-11-15 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-11-18 | 2024-11-14 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-11-15 | 2024-11-13 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2024-11-13 | 2024-11-11 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2024-11-12 | 2024-11-08 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2024-11-11 | 2024-11-07 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-08 | 2024-11-06 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-07 | 2024-11-05 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-06 | 2024-11-04 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-05 | 2024-11-01 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-04 | 2024-10-31 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2024-11-01 | 2024-10-30 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-10-31 | 2024-10-29 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-10-30 | 2024-10-28 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-10-29 | 2024-10-25 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-10-28 | 2024-10-24 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-10-25 | 2024-10-23 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-10-24 | 2024-10-22 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-10-23 | 2024-10-21 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-10-22 | 2024-10-18 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2024-10-21 | 2024-10-17 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-10-18 | 2024-10-16 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-10-17 | 2024-10-15 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-10-16 | 2024-10-14 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-10-15 | 2024-10-10 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-10-14 | 2024-10-09 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-10-10 | 2024-10-08 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-10-09 | 2024-10-07 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2024-10-07 | 2024-10-03 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2024-10-04 | 2024-10-02 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2024-10-03 | 2024-09-30 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2024-10-02 | 2024-09-27 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2024-09-30 | 2024-09-26 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-09-27 | 2024-09-25 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-09-26 | 2024-09-24 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-09-25 | 2024-09-23 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-09-24 | 2024-09-20 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-09-23 | 2024-09-19 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-09-20 | 2024-09-17 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-09-19 | 2024-09-16 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-09-17 | 2024-09-13 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-09-16 | 2024-09-12 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-09-13 | 2024-09-11 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-09-12 | 2024-09-10 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-09-11 | 2024-09-09 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-09-10 | 2024-09-05 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-09-09 | 2024-09-04 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-09-05 | 2024-09-03 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-09-04 | 2024-09-02 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-09-03 | 2024-08-30 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-09-02 | 2024-08-29 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-08-30 | 2024-08-28 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-08-29 | 2024-08-27 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-08-28 | 2024-08-26 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2024-08-26 | 2024-08-22 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2024-08-23 | 2024-08-21 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2024-08-22 | 2024-08-20 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-08-21 | 2024-08-19 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2024-08-19 | 2024-08-15 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2024-08-16 | 2024-08-14 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2024-08-15 | 2024-08-13 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2024-08-14 | 2024-08-12 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-08-13 | 2024-08-09 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-08-12 | 2024-08-08 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-08-09 | 2024-08-07 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2024-08-08 | 2024-08-06 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-08-07 | 2024-08-05 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-08-06 | 2024-08-02 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-08-05 | 2024-08-01 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2024-08-02 | 2024-07-31 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-08-01 | 2024-07-30 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-07-31 | 2024-07-29 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2024-07-30 | 2024-07-26 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-07-29 | 2024-07-25 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-07-26 | 2024-07-24 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-07-25 | 2024-07-23 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-07-24 | 2024-07-22 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-07-23 | 2024-07-19 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-07-22 | 2024-07-18 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-07-19 | 2024-07-17 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-07-18 | 2024-07-16 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-07-17 | 2024-07-15 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2024-07-16 | 2024-07-12 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2024-07-15 | 2024-07-11 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2024-07-12 | 2024-07-10 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2024-07-11 | 2024-07-09 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-07-10 | 2024-07-08 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-07-09 | 2024-07-05 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-07-08 | 2024-07-04 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-07-05 | 2024-07-03 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-07-04 | 2024-07-02 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2024-07-03 | 2024-06-28 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2024-07-02 | 2024-06-27 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2024-06-28 | 2024-06-26 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2024-06-27 | 2024-06-25 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2024-06-26 | 2024-06-24 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-06-25 | 2024-06-21 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-06-24 | 2024-06-20 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2024-06-21 | 2024-06-19 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-06-20 | 2024-06-18 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2024-06-19 | 2024-06-17 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2024-06-18 | 2024-06-14 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2024-06-17 | 2024-06-13 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2024-06-14 | 2024-06-12 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-06-13 | 2024-06-11 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-06-12 | 2024-06-07 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2024-06-11 | 2024-06-06 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2024-06-07 | 2024-06-05 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2024-06-06 | 2024-06-04 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2024-06-05 | 2024-06-03 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-06-04 | 2024-05-31 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-06-03 | 2024-05-30 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-05-31 | 2024-05-29 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-05-30 | 2024-05-28 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-05-29 | 2024-05-27 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-05-28 | 2024-05-24 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-05-27 | 2024-05-23 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-05-24 | 2024-05-22 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-23 | 2024-05-21 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-22 | 2024-05-20 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-21 | 2024-05-17 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-20 | 2024-05-16 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-05-17 | 2024-05-14 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-05-16 | 2024-05-13 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-14 | 2024-05-10 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-13 | 2024-05-09 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-05-10 | 2024-05-08 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-05-09 | 2024-05-07 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-08 | 2024-05-06 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-05-07 | 2024-05-03 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-05-06 | 2024-05-02 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-05-02 | 2024-04-29 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-04-30 | 2024-04-26 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-04-29 | 2024-04-25 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-04-26 | 2024-04-24 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-04-25 | 2024-04-23 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-04-24 | 2024-04-22 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-04-23 | 2024-04-19 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-04-22 | 2024-04-18 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-04-19 | 2024-04-17 | 0.224 | 60,000 | -6,000 | 0.01% | 13,440 |
| 2023-05-23 | 2023-05-19 | 0.235 | 66,000 | -36,000 | 0.01% | 15,510 |
| 2021-12-02 | 2021-11-30 | 0.170 | 102,000 | -6,000 | 0.01% | 17,340 |
| 2021-11-30 | 2021-11-26 | 0.178 | 108,000 | +6,000 | 0.02% | 19,224 |
| 2020-08-25 | 2020-08-21 | 0.192 | 102,000 | -414,000 | 0.01% | 19,584 |
| 2020-08-14 | 2020-08-12 | 0.182 | 516,000 | +414,000 | 0.07% | 93,912 |
| 2020-06-12 | 2020-06-10 | 0.174 | 102,000 | -36,000 | 0.01% | 17,748 |
| 2020-02-06 | 2020-02-04 | 0.226 | 138,000 | -60,000 | 0.02% | 31,188 |
| 2019-12-30 | 2019-12-24 | 0.310 | 198,000 | +60,000 | 0.03% | 61,380 |
| 2019-10-31 | 2019-10-29 | 0.415 | 138,000 | -12,000 | 0.02% | 57,270 |
| 2019-10-28 | 2019-10-24 | 0.250 | 150,000 | +6,000 | 0.02% | 37,500 |
| 2019-06-10 | 2019-06-05 | 0.465 | 144,000 | -174,000 | 0.02% | 66,960 |
| 2019-05-28 | 2019-05-24 | 0.510 | 318,000 | +6,360 | 0.05% | 162,245 |
| 2019-03-22 | 2019-03-20 | 0.622 | 311,640 | -117,600 | 0.05% | 193,980 |
| 2019-03-06 | 2019-03-04 | 0.622 | 429,240 | -294,000 | 0.06% | 267,180 |
| 2019-02-28 | 2019-02-26 | 0.643 | 723,240 | -64,680 | 0.11% | 464,940 |
| 2019-02-25 | 2019-02-21 | 0.643 | 787,920 | -317,520 | 0.12% | 506,520 |
| 2019-02-21 | 2019-02-19 | 0.684 | 1,105,440 | -264,600 | 0.16% | 755,760 |
| 2019-02-08 | 2019-01-31 | 0.714 | 1,370,040 | -176,400 | 0.20% | 978,600 |
| 2019-01-30 | 2019-01-28 | 0.745 | 1,546,440 | -58,800 | 0.23% | 1,151,940 |
| 2018-11-07 | 2018-11-05 | 0.857 | 1,605,240 | +5,880 | 0.24% | 1,375,920 |
| 2018-10-19 | 2018-10-16 | 0.847 | 1,599,360 | +11,760 | 0.24% | 1,354,560 |
| 2018-09-06 | 2018-09-04 | 1.031 | 1,587,600 | +16,200 | 0.23% | 1,636,701 |
| 2018-09-05 | 2018-09-03 | 1.062 | 1,571,400 | +168,780 | 0.23% | 1,668,600 |
| 2018-08-06 | 2018-08-02 | 0.928 | 1,402,620 | -145,500 | 0.21% | 1,301,400 |
| 2018-06-14 | 2018-06-12 | 1.299 | 1,548,120 | -110,580 | 0.23% | 2,010,960 |
| 2018-06-11 | 2018-06-07 | 1.351 | 1,658,700 | +110,580 | 0.25% | 2,240,100 |
| 2018-05-24 | 2018-05-21 | 1.133 | 1,548,120 | +12,485 | 0.23% | 1,753,783 |
| 2018-05-15 | 2018-05-11 | 0.915 | 1,535,635 | -98,142 | 0.23% | 1,404,480 |
| 2018-05-14 | 2018-05-10 | 0.904 | 1,633,777 | -375,249 | 0.24% | 1,477,260 |
| 2018-03-20 | 2018-03-16 | 0.821 | 2,009,026 | +248,241 | 0.30% | 1,649,520 |
| 2018-03-16 | 2018-03-14 | 0.779 | 1,760,785 | +225,150 | 0.26% | 1,372,500 |
| 2017-12-29 | 2017-12-27 | 0.748 | 1,535,635 | -28,865 | 0.23% | 1,149,120 |
| 2017-12-22 | 2017-12-20 | 0.717 | 1,564,500 | -28,866 | 0.23% | 1,121,940 |
| 2017-12-12 | 2017-12-08 | 0.676 | 1,593,366 | -1,154,613 | 0.24% | 1,076,400 |
| 2017-10-17 | 2017-10-13 | 0.759 | 2,747,979 | -577,306 | 0.41% | 2,084,880 |
| 2017-09-07 | 2017-09-05 | 0.769 | 3,325,285 | +45,552 | 0.50% | 2,557,920 |
| 2017-08-07 | 2017-08-03 | 0.801 | 3,279,733 | +170,819 | 0.50% | 2,626,560 |
| 2017-08-03 | 2017-08-01 | 0.832 | 3,108,914 | +398,579 | 0.47% | 2,588,040 |
| 2017-07-18 | 2017-07-14 | 0.748 | 2,710,335 | +28,470 | 0.41% | 2,027,760 |
| 2017-06-13 | 2017-06-09 | 0.727 | 2,681,865 | -28,470 | 0.41% | 1,949,940 |
| 2017-06-12 | 2017-06-08 | 0.748 | 2,710,335 | -79,716 | 0.41% | 2,027,760 |
| 2017-05-24 | 2017-05-22 | 0.738 | 2,790,051 | +28,470 | 0.42% | 2,058,000 |
| 2017-05-23 | 2017-05-19 | 0.748 | 2,761,581 | -56,940 | 0.42% | 2,066,100 |
| 2017-05-19 | 2017-05-17 | 0.770 | 2,818,521 | +39,698 | 0.43% | 2,168,949 |
| 2017-04-07 | 2017-04-05 | 0.930 | 2,778,823 | +140,344 | 0.43% | 2,583,900 |
| 2017-03-10 | 2017-03-08 | 0.802 | 2,638,479 | -56,138 | 0.41% | 2,115,000 |
| 2017-03-09 | 2017-03-07 | 0.791 | 2,694,617 | +56,138 | 0.41% | 2,131,200 |
| 2017-02-17 | 2017-02-15 | 0.834 | 2,638,479 | +78,593 | 0.41% | 2,199,600 |
| 2017-01-11 | 2017-01-09 | 0.930 | 2,559,886 | +44,911 | 0.39% | 2,380,320 |
| 2017-01-03 | 2016-12-29 | 0.898 | 2,514,975 | -106,662 | 0.39% | 2,257,920 |
| 2016-12-15 | 2016-12-13 | 0.951 | 2,621,637 | -22,456 | 0.40% | 2,493,780 |
| 2016-12-02 | 2016-11-30 | 0.983 | 2,644,093 | -11,227 | 0.41% | 2,599,920 |
| 2016-12-01 | 2016-11-29 | 0.962 | 2,655,320 | +22,455 | 0.41% | 2,554,200 |
| 2016-11-29 | 2016-11-25 | 0.973 | 2,632,865 | +67,365 | 0.41% | 2,560,740 |
| 2016-11-23 | 2016-11-21 | 0.973 | 2,565,500 | +28,069 | 0.39% | 2,495,220 |
| 2016-10-13 | 2016-10-11 | 0.983 | 2,537,431 | +106,662 | 0.39% | 2,495,040 |
| 2016-09-27 | 2016-09-23 | 1.037 | 2,430,769 | -185,255 | 0.37% | 2,520,060 |
| 2016-09-26 | 2016-09-22 | 1.037 | 2,616,024 | -5,613 | 0.40% | 2,712,120 |
| 2016-09-23 | 2016-09-21 | 1.058 | 2,621,637 | -5,614 | 0.40% | 2,773,980 |
| 2016-09-21 | 2016-09-19 | 1.069 | 2,627,251 | +112,276 | 0.40% | 2,808,000 |
| 2016-09-20 | 2016-09-15 | 1.069 | 2,514,975 | +84,206 | 0.39% | 2,688,000 |
| 2016-09-08 | 2016-09-06 | 0.984 | 2,430,769 | -17,402 | 0.37% | 2,390,744 |
| 2016-09-06 | 2016-09-02 | 0.908 | 2,448,171 | +44,411 | 0.38% | 2,222,640 |
| 2016-07-29 | 2016-07-27 | 0.929 | 2,403,760 | -27,757 | 0.37% | 2,234,280 |
| 2016-07-28 | 2016-07-26 | 0.929 | 2,431,517 | +27,757 | 0.38% | 2,260,080 |
| 2016-06-16 | 2016-06-14 | 0.811 | 2,403,760 | -11,103 | 0.37% | 1,948,500 |
| 2016-05-13 | 2016-05-11 | 0.897 | 2,414,863 | +29,813 | 0.38% | 2,166,953 |
| 2016-04-12 | 2016-04-08 | 0.821 | 2,385,050 | +54,829 | 0.38% | 1,957,500 |
| 2016-03-30 | 2016-03-24 | 0.886 | 2,330,221 | +548,287 | 0.37% | 2,065,500 |
| 2016-03-23 | 2016-03-21 | 0.766 | 1,781,934 | +548,288 | 0.28% | 1,365,000 |
| 2016-03-11 | 2016-03-09 | 0.668 | 1,233,646 | -21,932 | 0.19% | 823,500 |
| 2016-02-24 | 2016-02-22 | 0.711 | 1,255,578 | +1,096,575 | 0.20% | 893,100 |
| 2015-11-18 | 2015-11-16 | 0.930 | 159,003 | +10,965 | 0.03% | 147,900 |
| 2015-09-21 | 2015-09-17 | 0.996 | 148,038 | +38,381 | 0.02% | 147,420 |
| 2015-09-07 | 2015-09-02 | 1.029 | 109,657 | +1,154 | 0.02% | 112,787 |
| 2015-08-25 | 2015-08-21 | 1.040 | 108,503 | -542,516 | 0.02% | 112,800 |
| 2015-07-17 | 2015-07-15 | 1.416 | 651,019 | +21,701 | 0.10% | 921,600 |
| 2015-07-07 | 2015-07-03 | 1.548 | 629,318 | -10,851 | 0.10% | 974,399 |
| 2015-06-26 | 2015-06-24 | 1.537 | 640,169 | -27,126 | 0.10% | 984,120 |
| 2015-06-01 | 2015-05-28 | 1.637 | 667,295 | -10,850 | 0.11% | 1,092,241 |
| 2015-05-18 | 2015-05-14 | 1.736 | 678,145 | -65,102 | 0.11% | 1,177,500 |
| 2015-05-14 | 2015-05-12 | 1.792 | 743,247 | +14,024 | 0.12% | 1,332,115 |
| 2015-05-13 | 2015-05-11 | 1.758 | 729,223 | -31,937 | 0.12% | 1,282,320 |
| 2015-05-11 | 2015-05-07 | 2.345 | 761,160 | +479,052 | 0.12% | 1,784,640 |
| 2015-05-07 | 2015-05-05 | 2.142 | 282,108 | -15,969 | 0.05% | 604,199 |
| 2015-04-30 | 2015-04-28 | 1.961 | 298,077 | -26,614 | 0.05% | 584,641 |
| 2015-04-24 | 2015-04-22 | 1.939 | 324,691 | -90,487 | 0.05% | 629,521 |
| 2015-04-21 | 2015-04-17 | 1.871 | 415,178 | +79,842 | 0.07% | 776,880 |
| 2015-04-16 | 2015-04-14 | 2.018 | 335,336 | +42,582 | 0.05% | 676,620 |
| 2015-04-15 | 2015-04-13 | 1.995 | 292,754 | +10,646 | 0.05% | 584,100 |
| 2015-04-14 | 2015-04-10 | 1.634 | 282,108 | +15,968 | 0.05% | 461,100 |
| 2015-04-13 | 2015-04-09 | 1.634 | 266,140 | +10,646 | 0.04% | 435,000 |
| 2015-04-10 | 2015-04-08 | 1.612 | 255,494 | +63,873 | 0.04% | 411,840 |
| 2015-03-24 | 2015-03-20 | 1.657 | 191,621 | +26,614 | 0.03% | 317,520 |
| 2015-03-03 | 2015-02-27 | 2.108 | 165,007 | -10,645 | 0.03% | 347,821 |
| 2015-02-16 | 2015-02-12 | 2.198 | 175,652 | -21,291 | 0.03% | 386,099 |
| 2015-02-12 | 2015-02-10 | 2.243 | 196,943 | +10,645 | 0.03% | 441,779 |
| 2015-02-09 | 2015-02-05 | 2.108 | 186,298 | -10,645 | 0.03% | 392,700 |
| 2015-02-03 | 2015-01-30 | 2.288 | 196,943 | -10,646 | 0.03% | 450,659 |
| 2015-02-02 | 2015-01-29 | 2.254 | 207,589 | +10,646 | 0.03% | 468,000 |
| 2015-01-30 | 2015-01-28 | 2.367 | 196,943 | -21,292 | 0.03% | 466,199 |
| 2015-01-29 | 2015-01-27 | 2.333 | 218,235 | +85,165 | 0.04% | 509,221 |
| 2015-01-27 | 2015-01-23 | 2.040 | 133,070 | +21,291 | 0.02% | 271,500 |
| 2015-01-21 | 2015-01-19 | 2.491 | 111,779 | -10,645 | 0.02% | 278,461 |
| 2015-01-05 | 2014-12-31 | 2.739 | 122,424 | +10,645 | 0.02% | 335,339 |
| 2014-12-30 | 2014-12-24 | 2.683 | 111,779 | -10,645 | 0.02% | 299,881 |
| 2014-12-09 | 2014-12-05 | 2.750 | 122,424 | -532,280 | 0.02% | 336,719 |
| 2014-11-27 | 2014-11-25 | 3.134 | 654,704 | -5,323 | 0.11% | 2,051,640 |
| 2014-11-21 | 2014-11-19 | 3.055 | 660,027 | -15,968 | 0.11% | 2,016,240 |
| 2014-11-03 | 2014-10-30 | 3.190 | 675,995 | -10,646 | 0.11% | 2,156,459 |
| 2014-10-30 | 2014-10-28 | 3.066 | 686,641 | +10,646 | 0.11% | 2,105,280 |
| 2014-10-27 | 2014-10-23 | 3.337 | 675,995 | -10,646 | 0.11% | 2,255,519 |
| 2014-10-07 | 2014-10-03 | 3.348 | 686,641 | -521,634 | 0.11% | 2,298,781 |
| 2014-10-06 | 2014-09-30 | 3.573 | 1,208,275 | -10,646 | 0.20% | 4,317,540 |
| 2014-09-22 | 2014-09-18 | 3.618 | 1,218,921 | +5,323 | 0.20% | 4,410,542 |
| 2014-09-19 | 2014-09-17 | 3.731 | 1,213,598 | -5,323 | 0.20% | 4,528,081 |
| 2014-09-08 | 2014-09-04 | 4.160 | 1,218,921 | +10,646 | 0.20% | 5,070,402 |
| 2014-09-05 | 2014-09-03 | 4.035 | 1,208,275 | +9,904 | 0.20% | 4,875,060 |
| 2014-09-01 | 2014-08-28 | 4.717 | 1,198,371 | -21,117 | 0.20% | 5,652,300 |
| 2014-08-21 | 2014-08-19 | 4.921 | 1,219,488 | +158,375 | 0.20% | 6,001,381 |
| 2014-08-18 | 2014-08-14 | 4.808 | 1,061,113 | +21,117 | 0.17% | 5,101,381 |
| 2014-08-13 | 2014-08-11 | 4.660 | 1,039,996 | +105,583 | 0.17% | 4,846,200 |
| 2014-08-07 | 2014-08-05 | 4.626 | 934,413 | +263,959 | 0.15% | 4,322,341 |
| 2014-07-08 | 2014-07-04 | 4.228 | 670,454 | +5,279 | 0.11% | 2,834,639 |
| 2014-07-03 | 2014-06-30 | 4.205 | 665,175 | +15,837 | 0.11% | 2,797,199 |
| 2014-05-30 | 2014-05-28 | 4.296 | 649,338 | +10,559 | 0.11% | 2,789,642 |
| 2014-05-27 | 2014-05-23 | 4.296 | 638,779 | -36,954 | 0.10% | 2,744,279 |
| 2014-05-20 | 2014-05-16 | 3.978 | 675,733 | +26,395 | 0.11% | 2,687,998 |
| 2014-05-13 | 2014-05-09 | 3.853 | 649,338 | +5,280 | 0.11% | 2,501,821 |
| 2014-05-08 | 2014-05-05 | 4.498 | 644,058 | +9,346 | 0.11% | 2,896,836 |
| 2014-04-22 | 2014-04-16 | 4.313 | 634,712 | -10,405 | 0.11% | 2,737,680 |
| 2014-04-15 | 2014-04-11 | 4.532 | 645,117 | +5,202 | 0.11% | 2,923,920 |
| 2014-04-14 | 2014-04-10 | 4.625 | 639,915 | -10,405 | 0.11% | 2,959,382 |
| 2014-04-11 | 2014-04-09 | 4.636 | 650,320 | +15,608 | 0.11% | 3,015,002 |
| 2014-04-10 | 2014-04-08 | 4.648 | 634,712 | -20,810 | 0.11% | 2,949,960 |
| 2014-04-09 | 2014-04-07 | 4.602 | 655,522 | +15,607 | 0.11% | 3,016,439 |
| 2014-04-07 | 2014-04-03 | 4.717 | 639,915 | +15,608 | 0.11% | 3,018,422 |
| 2014-04-04 | 2014-04-02 | 4.855 | 624,307 | -10,405 | 0.10% | 3,031,201 |
| 2014-04-03 | 2014-04-01 | 4.532 | 634,712 | -15,608 | 0.11% | 2,876,760 |
| 2014-03-31 | 2014-03-27 | 4.429 | 650,320 | +15,608 | 0.11% | 2,880,002 |
| 2014-03-21 | 2014-03-19 | 4.959 | 634,712 | -5,203 | 0.11% | 3,147,600 |
| 2014-03-20 | 2014-03-18 | 4.775 | 639,915 | +5,203 | 0.11% | 3,055,322 |
| 2014-03-12 | 2014-03-10 | 4.994 | 634,712 | +5,203 | 0.12% | 3,169,560 |
| 2014-02-27 | 2014-02-25 | 5.236 | 629,509 | -10,406 | 0.12% | 3,296,038 |
| 2014-02-25 | 2014-02-21 | 5.294 | 639,915 | -41,620 | 0.12% | 3,387,422 |
| 2014-02-24 | 2014-02-20 | 5.132 | 681,535 | +15,608 | 0.12% | 3,497,700 |
| 2014-02-21 | 2014-02-19 | 5.236 | 665,927 | +10,405 | 0.12% | 3,486,718 |
| 2014-02-17 | 2014-02-13 | 5.374 | 655,522 | +10,405 | 0.12% | 3,522,959 |
| 2014-02-12 | 2014-02-10 | 5.593 | 645,117 | +10,405 | 0.12% | 3,608,399 |
| 2014-02-11 | 2014-02-07 | 5.501 | 634,712 | +10,405 | 0.12% | 3,491,640 |
| 2014-02-10 | 2014-02-06 | 5.074 | 624,307 | +10,405 | 0.11% | 3,168,001 |
| 2014-02-06 | 2014-02-04 | 5.097 | 613,902 | +5,203 | 0.11% | 3,129,361 |
| 2014-01-29 | 2014-01-27 | 4.959 | 608,699 | -171,685 | 0.11% | 3,018,599 |
| 2014-01-24 | 2014-01-22 | 5.340 | 780,384 | +31,216 | 0.14% | 4,167,002 |
| 2014-01-23 | 2014-01-21 | 5.513 | 749,168 | -20,810 | 0.14% | 4,129,919 |
| 2014-01-22 | 2014-01-20 | 5.547 | 769,978 | +20,810 | 0.14% | 4,271,277 |
| 2014-01-21 | 2014-01-17 | 5.478 | 749,168 | +10,405 | 0.14% | 4,103,999 |
| 2014-01-20 | 2014-01-16 | 5.605 | 738,763 | +202,900 | 0.14% | 4,140,719 |
| 2014-01-17 | 2014-01-15 | 5.686 | 535,863 | -5,203 | 0.10% | 3,046,738 |
| 2014-01-15 | 2014-01-13 | 5.236 | 541,066 | +52,026 | 0.10% | 2,832,960 |
| 2014-01-14 | 2014-01-10 | 5.017 | 489,040 | +10,405 | 0.09% | 2,453,398 |
| 2014-01-10 | 2014-01-08 | 5.236 | 478,635 | -10,405 | 0.09% | 2,506,079 |
| 2014-01-08 | 2014-01-06 | 5.213 | 489,040 | +5,202 | 0.09% | 2,549,278 |
| 2014-01-07 | 2014-01-03 | 5.305 | 483,838 | -72,836 | 0.09% | 2,566,801 |
| 2014-01-06 | 2014-01-02 | 5.524 | 556,674 | +109,254 | 0.10% | 3,075,182 |
| 2014-01-03 | 2013-12-31 | 5.409 | 447,420 | -31,215 | 0.08% | 2,420,040 |
| 2013-12-30 | 2013-12-24 | 4.959 | 478,635 | -15,608 | 0.09% | 2,373,599 |
| 2013-12-27 | 2013-12-20 | 4.359 | 494,243 | -5,202 | 0.09% | 2,154,600 |
| 2013-12-23 | 2013-12-19 | 4.371 | 499,445 | -31,216 | 0.09% | 2,183,038 |
| 2013-12-20 | 2013-12-18 | 4.440 | 530,661 | +52,026 | 0.10% | 2,356,201 |
| 2013-12-17 | 2013-12-13 | 4.486 | 478,635 | +10,405 | 0.09% | 2,147,279 |
| 2013-12-11 | 2013-12-09 | 4.417 | 468,230 | -20,810 | 0.09% | 2,068,199 |
| 2013-12-05 | 2013-12-03 | 4.406 | 489,040 | +10,405 | 0.09% | 2,154,478 |
| 2013-11-28 | 2013-11-26 | 4.371 | 478,635 | +10,405 | 0.09% | 2,092,079 |
| 2013-11-27 | 2013-11-25 | 4.382 | 468,230 | +10,405 | 0.09% | 2,051,999 |
| 2013-11-26 | 2013-11-22 | 4.267 | 457,825 | -20,810 | 0.08% | 1,953,600 |
| 2013-11-15 | 2013-11-13 | 3.725 | 478,635 | +20,810 | 0.09% | 1,782,959 |
| 2013-11-14 | 2013-11-12 | 3.806 | 457,825 | +260,128 | 0.08% | 1,742,400 |
| 2013-11-12 | 2013-11-08 | 3.690 | 197,697 | -83,241 | 0.04% | 729,599 |
| 2013-11-06 | 2013-11-04 | 3.806 | 280,938 | -62,431 | 0.05% | 1,069,200 |
| 2013-11-05 | 2013-11-01 | 3.783 | 343,369 | +78,039 | 0.06% | 1,298,881 |
| 2013-10-29 | 2013-10-25 | 3.471 | 265,330 | -52,026 | 0.05% | 921,059 |
| 2013-10-25 | 2013-10-23 | 3.298 | 317,356 | +10,405 | 0.06% | 1,046,760 |
| 2013-10-23 | 2013-10-21 | 3.391 | 306,951 | +83,241 | 0.06% | 1,040,760 |
| 2013-10-21 | 2013-10-17 | 3.033 | 223,710 | -78,038 | 0.04% | 678,540 |
| 2013-10-15 | 2013-10-10 | 2.837 | 301,748 | -135,267 | 0.06% | 856,079 |
| 2013-10-03 | 2013-09-30 | 2.952 | 437,015 | -20,810 | 0.08% | 1,290,241 |
| 2013-09-30 | 2013-09-26 | 2.929 | 457,825 | +20,810 | 0.08% | 1,341,120 |
| 2013-09-24 | 2013-09-19 | 2.849 | 437,015 | -5,202 | 0.08% | 1,244,881 |
| 2013-09-11 | 2013-09-09 | 2.814 | 442,217 | -10,405 | 0.08% | 1,244,399 |
| 2013-09-10 | 2013-09-06 | 2.814 | 452,622 | -72,836 | 0.08% | 1,273,679 |
| 2013-09-05 | 2013-09-03 | 2.710 | 525,458 | +135,266 | 0.10% | 1,424,099 |
| 2013-09-03 | 2013-08-30 | 2.658 | 390,192 | +4,134 | 0.07% | 1,036,986 |
| 2013-08-29 | 2013-08-27 | 2.681 | 386,058 | +51,474 | 0.07% | 1,034,999 |
| 2013-08-26 | 2013-08-22 | 2.739 | 334,584 | +10,295 | 0.06% | 916,500 |
| 2013-08-23 | 2013-08-21 | 2.774 | 324,289 | +66,917 | 0.06% | 899,640 |
| 2013-08-22 | 2013-08-20 | 2.541 | 257,372 | -102,949 | 0.05% | 653,999 |
| 2013-08-19 | 2013-08-15 | 2.599 | 360,321 | +46,327 | 0.07% | 936,600 |
| 2013-08-16 | 2013-08-13 | 2.658 | 313,994 | -36,032 | 0.06% | 834,480 |
| 2013-08-12 | 2013-08-08 | 2.599 | 350,026 | +10,295 | 0.06% | 909,839 |
| 2013-08-09 | 2013-08-07 | 2.506 | 339,731 | +102,949 | 0.06% | 851,399 |
| 2013-08-05 | 2013-08-01 | 2.448 | 236,782 | -15,443 | 0.04% | 579,599 |
| 2013-08-02 | 2013-07-31 | 2.459 | 252,225 | -66,917 | 0.05% | 620,340 |
| 2013-07-30 | 2013-07-26 | 2.436 | 319,142 | +15,443 | 0.06% | 777,481 |
| 2013-07-29 | 2013-07-25 | 2.529 | 303,699 | -36,032 | 0.06% | 768,179 |
| 2013-07-25 | 2013-07-23 | 2.378 | 339,731 | +25,737 | 0.06% | 807,839 |
| 2013-07-18 | 2013-07-16 | 2.331 | 313,994 | -15,443 | 0.06% | 732,000 |
| 2013-07-15 | 2013-07-11 | 2.390 | 329,437 | +41,180 | 0.06% | 787,201 |
| 2013-07-11 | 2013-07-09 | 2.355 | 288,257 | -77,212 | 0.05% | 678,720 |
| 2013-07-05 | 2013-07-03 | 2.529 | 365,469 | -51,474 | 0.07% | 924,421 |
| 2013-07-03 | 2013-06-28 | 2.611 | 416,943 | +10,295 | 0.08% | 1,088,640 |
| 2013-06-27 | 2013-06-25 | 2.553 | 406,648 | +15,442 | 0.08% | 1,038,060 |
| 2013-06-26 | 2013-06-24 | 2.681 | 391,206 | -15,442 | 0.07% | 1,048,800 |
| 2013-06-25 | 2013-06-21 | 2.739 | 406,648 | +20,590 | 0.08% | 1,113,900 |
| 2013-06-21 | 2013-06-19 | 2.902 | 386,058 | +41,179 | 0.07% | 1,120,499 |
| 2013-06-19 | 2013-06-17 | 2.856 | 344,879 | -46,327 | 0.06% | 984,900 |
| 2013-06-18 | 2013-06-14 | 2.786 | 391,206 | -10,295 | 0.07% | 1,089,840 |
| 2013-06-17 | 2013-06-13 | 2.728 | 401,501 | -72,064 | 0.07% | 1,095,121 |
| 2013-06-14 | 2013-06-11 | 2.809 | 473,565 | -5,147 | 0.09% | 1,330,320 |
| 2013-06-13 | 2013-06-10 | 2.856 | 478,712 | -15,443 | 0.09% | 1,367,099 |
| 2013-06-10 | 2013-06-06 | 2.879 | 494,155 | -77,211 | 0.09% | 1,422,721 |
| 2013-06-07 | 2013-06-05 | 2.972 | 571,366 | -10,295 | 0.11% | 1,698,299 |
| 2013-06-06 | 2013-06-04 | 2.856 | 581,661 | +10,295 | 0.11% | 1,661,099 |
| 2013-06-05 | 2013-06-03 | 2.879 | 571,366 | +15,442 | 0.11% | 1,645,019 |
| 2013-06-04 | 2013-05-31 | 3.089 | 555,924 | -5,148 | 0.10% | 1,717,200 |
| 2013-06-03 | 2013-05-30 | 3.159 | 561,072 | +72,065 | 0.10% | 1,772,341 |
| 2013-05-31 | 2013-05-29 | 2.926 | 489,007 | -51,475 | 0.09% | 1,430,699 |
| 2013-05-30 | 2013-05-28 | 2.821 | 540,482 | +15,443 | 0.10% | 1,524,601 |
| 2013-05-29 | 2013-05-27 | 2.611 | 525,039 | -20,590 | 0.10% | 1,370,879 |
| 2013-05-27 | 2013-05-23 | 2.599 | 545,629 | +36,032 | 0.10% | 1,418,279 |
| 2013-05-23 | 2013-05-21 | 2.798 | 509,597 | -5,148 | 0.09% | 1,425,600 |
| 2013-05-22 | 2013-05-20 | 2.786 | 514,745 | -41,179 | 0.10% | 1,434,001 |
| 2013-05-20 | 2013-05-15 | 2.786 | 555,924 | -15,442 | 0.10% | 1,548,720 |
| 2013-05-15 | 2013-05-13 | 2.798 | 571,366 | -10,295 | 0.11% | 1,598,399 |
| 2013-05-14 | 2013-05-10 | 2.774 | 581,661 | -25,738 | 0.11% | 1,613,639 |
| 2013-05-13 | 2013-05-09 | 2.809 | 607,399 | -1,276,566 | 0.11% | 1,706,281 |
| 2013-05-10 | 2013-05-08 | 2.821 | 1,883,965 | -10,295 | 0.35% | 5,314,320 |
| 2013-05-09 | 2013-05-07 | 2.799 | 1,894,260 | +1,441,285 | 0.35% | 5,302,687 |
| 2013-05-08 | 2013-05-06 | 2.704 | 452,975 | +96,877 | 0.08% | 1,224,682 |
| 2013-05-07 | 2013-05-03 | 2.991 | 356,098 | -85,262 | 0.07% | 1,065,001 |
| 2013-05-03 | 2013-04-30 | 3.015 | 441,360 | -105,325 | 0.08% | 1,330,559 |
| 2013-04-30 | 2013-04-26 | 2.955 | 546,685 | -115,356 | 0.10% | 1,615,380 |
| 2013-04-29 | 2013-04-25 | 2.787 | 662,041 | -70,216 | 0.13% | 1,845,361 |
| 2013-04-26 | 2013-04-24 | 2.811 | 732,257 | +190,587 | 0.14% | 2,058,600 |
| 2013-04-18 | 2013-04-16 | 2.464 | 541,670 | +70,217 | 0.10% | 1,334,881 |
| 2013-04-17 | 2013-04-15 | 2.476 | 471,453 | -10,031 | 0.09% | 1,167,480 |
| 2013-04-09 | 2013-04-05 | 2.716 | 481,484 | +5,015 | 0.09% | 1,307,520 |
| 2013-04-05 | 2013-04-02 | 2.763 | 476,469 | -25,077 | 0.09% | 1,316,701 |
| 2013-04-03 | 2013-03-28 | 2.883 | 501,546 | -50,155 | 0.10% | 1,446,000 |
| 2013-03-26 | 2013-03-22 | 3.194 | 551,701 | +10,031 | 0.10% | 1,762,201 |
| 2013-03-20 | 2013-03-18 | 2.979 | 541,670 | -15,046 | 0.10% | 1,613,521 |
| 2013-03-14 | 2013-03-12 | 2.895 | 556,716 | -40,124 | 0.11% | 1,611,720 |
| 2013-03-13 | 2013-03-11 | 2.931 | 596,840 | -15,046 | 0.11% | 1,749,301 |
| 2013-03-12 | 2013-03-08 | 2.811 | 611,886 | +15,046 | 0.12% | 1,720,200 |
| 2013-03-04 | 2013-02-28 | 2.644 | 596,840 | -40,123 | 0.11% | 1,577,941 |
| 2013-03-01 | 2013-02-27 | 2.560 | 636,963 | -40,124 | 0.12% | 1,630,679 |
| 2013-02-27 | 2013-02-25 | 2.369 | 677,087 | +275,850 | 0.13% | 1,603,800 |
| 2013-02-26 | 2013-02-22 | 2.225 | 401,237 | +80,248 | 0.08% | 892,801 |
| 2013-02-25 | 2013-02-21 | 2.225 | 320,989 | -50,155 | 0.06% | 714,239 |
| 2013-02-18 | 2013-02-14 | 2.189 | 371,144 | +100,309 | 0.07% | 812,520 |
| 2013-02-04 | 2013-01-31 | 2.094 | 270,835 | -80,247 | 0.05% | 567,000 |
| 2013-01-29 | 2013-01-25 | 1.998 | 351,082 | -501,546 | 0.07% | 701,400 |
| 2013-01-24 | 2013-01-22 | 2.046 | 852,628 | -100,309 | 0.16% | 1,744,200 |
| 2013-01-21 | 2013-01-17 | 1.902 | 952,937 | -120,371 | 0.18% | 1,812,599 |
| 2013-01-15 | 2013-01-11 | 1.830 | 1,073,308 | -135,418 | 0.20% | 1,964,519 |
| 2013-01-11 | 2013-01-09 | 1.818 | 1,208,726 | +20,062 | 0.23% | 2,197,920 |
| 2013-01-10 | 2013-01-08 | 1.782 | 1,188,664 | -200,618 | 0.23% | 2,118,780 |
| 2013-01-09 | 2013-01-07 | 1.699 | 1,389,282 | +75,232 | 0.26% | 2,360,039 |
| 2013-01-03 | 2012-12-31 | 1.459 | 1,314,050 | +50,154 | 0.25% | 1,917,839 |
| 2012-12-27 | 2012-12-20 | 1.448 | 1,263,896 | -907,798 | 0.24% | 1,829,520 |
| 2012-12-19 | 2012-12-17 | 1.448 | 2,171,694 | +100,309 | 0.41% | 3,143,580 |
| 2012-12-12 | 2012-12-10 | 1.352 | 2,071,385 | +832,566 | 0.39% | 2,800,140 |
| 2012-12-11 | 2012-12-07 | 1.352 | 1,238,819 | -40,123 | 0.24% | 1,674,661 |
| 2012-12-10 | 2012-12-06 | 1.424 | 1,278,942 | +110,340 | 0.24% | 1,820,700 |
| 2012-12-07 | 2012-12-05 | 1.507 | 1,168,602 | +110,340 | 0.22% | 1,761,480 |
| 2012-12-06 | 2012-12-04 | 1.531 | 1,058,262 | -140,433 | 0.20% | 1,620,480 |
| 2012-12-05 | 2012-12-03 | 1.567 | 1,198,695 | -140,433 | 0.23% | 1,878,540 |
| 2012-12-04 | 2012-11-30 | 1.603 | 1,339,128 | -441,360 | 0.25% | 2,146,680 |
| 2012-11-29 | 2012-11-27 | 1.543 | 1,780,488 | +1,670,148 | 0.38% | 2,747,700 |
| 2012-11-16 | 2012-11-14 | 1.483 | 110,340 | +30,093 | 0.02% | 163,680 |
| 2012-10-08 | 2012-10-04 | 1.555 | 80,247 | -10,031 | 0.02% | 124,799 |
| 2012-10-05 | 2012-10-03 | 1.603 | 90,278 | -40,124 | 0.02% | 144,720 |
| 2012-09-27 | 2012-09-25 | 1.483 | 130,402 | +25,077 | 0.03% | 193,440 |
| 2012-08-31 | 2012-08-29 | 1.394 | 105,325 | -25,077 | 0.02% | 146,815 |
| 2012-08-30 | 2012-08-28 | 1.406 | 130,402 | +1,701 | 0.03% | 183,352 |
| 2012-08-27 | 2012-08-23 | 1.418 | 128,701 | +24,750 | 0.03% | 182,520 |
| 2012-08-20 | 2012-08-16 | 1.455 | 103,951 | +24,750 | 0.02% | 151,200 |
| 2012-08-01 | 2012-07-30 | 1.273 | 79,201 | -64,350 | 0.02% | 100,800 |
| 2012-07-31 | 2012-07-27 | 1.285 | 143,551 | +64,350 | 0.03% | 184,440 |
| 2012-06-01 | 2012-05-30 | 1.042 | 79,201 | +79,201 | 0.02% | 82,560 |
| 2012-05-16 | 2012-05-14 | 1.139 | 0 | -39,600 | ||
| 2012-05-15 | 2012-05-11 | 1.200 | 39,600 | +29,700 | 0.01% | 47,520 |
| 2012-05-14 | 2012-05-10 | 1.248 | 9,900 | -99,001 | 0.00% | 12,360 |
| 2012-05-11 | 2012-05-09 | 1.322 | 108,901 | +9,900 | 0.02% | 143,995 |
| 2012-05-10 | 2012-05-08 | 1.297 | 99,001 | -83,777 | 0.02% | 128,435 |
| 2012-05-09 | 2012-05-07 | 1.297 | 182,778 | +96,199 | 0.04% | 237,120 |
| 2012-05-08 | 2012-05-04 | 1.260 | 86,579 | +81,769 | 0.02% | 109,080 |
| 2012-05-07 | 2012-05-03 | 1.235 | 4,810 | +4,810 | 0.00% | 5,940 |
| 2012-04-18 | 2012-04-16 | 0.948 | 0 | -38,480 | ||
| 2012-03-27 | 2012-03-23 | 0.798 | 38,480 | +38,480 | 0.01% | 30,720 |
| 2012-03-26 | 2012-03-22 | 0.836 | 0 | -38,480 | ||
| 2011-04-29 | 2011-04-27 | 0.655 | 38,480 | +1,132 | 0.01% | 25,222 |
| 2010-03-18 | 2010-03-16 | 0.655 | 37,348 | -23,342 | 0.01% | 24,480 |
| 2009-06-26 | 2009-06-24 | 0.514 | 60,690 | -70,027 | 0.02% | 31,200 |
| 2009-06-22 | 2009-06-18 | 0.508 | 130,717 | -37,348 | 0.04% | 66,360 |
| 2009-05-26 | 2009-05-22 | 0.617 | 168,065 | +18,674 | 0.05% | 103,680 |
| 2009-05-21 | 2009-05-19 | 0.655 | 149,391 | -18,674 | 0.04% | 97,920 |
| 2009-05-18 | 2009-05-14 | 0.604 | 168,065 | +37,348 | 0.05% | 101,520 |
| 2009-05-11 | 2009-05-07 | 0.668 | 130,717 | +70,027 | 0.04% | 87,360 |
| 2007-08-08 | 2007-08-06 | 0.720 | 60,690 | -79,364 | 0.02% | 43,680 |
| 2007-07-30 | 2007-07-26 | 0.823 | 140,054 | -93,370 | 0.04% | 115,200 |
| 2007-07-27 | 2007-07-25 | 0.848 | 233,424 | +93,370 | 0.06% | 198,000 |
| 2007-07-26 | 2007-07-24 | 0.810 | 140,054 | -149,392 | 0.04% | 113,400 |
| 2007-07-25 | 2007-07-23 | 0.810 | 289,446 | -60,690 | 0.08% | 234,360 |
| 2007-07-24 | 2007-07-20 | 0.823 | 350,136 | +149,392 | 0.10% | 288,000 |
| 2007-07-23 | 2007-07-19 | 0.823 | 200,744 | +23,342 | 0.06% | 165,120 |
| 2007-07-20 | 2007-07-18 | 0.823 | 177,402 | -14,006 | 0.05% | 145,920 |
| 2007-07-19 | 2007-07-17 | 0.835 | 191,408 | -116,711 | 0.05% | 159,900 |
| 2007-07-18 | 2007-07-16 | 0.861 | 308,119 | -121,381 | 0.09% | 265,320 |
| 2007-07-17 | 2007-07-13 | 0.784 | 429,500 | +102,707 | 0.12% | 336,720 |
| 2007-07-16 | 2007-07-12 | 0.733 | 326,793 | +74,695 | 0.09% | 239,400 |
| 2007-07-13 | 2007-07-11 | 1.015 | 252,098 | +214,750 | 0.07% | 255,960 |
| 2007-07-12 | 2007-07-10 | 0.977 | 37,348 | +30,345 | 0.01% | 36,480 |
| 2007-06-29 | 2007-06-27 | 3.329 | 7,003 | -56,021 | 0.00% | 23,311 |
| 2007-06-28 | 2007-06-26 | 4.048 | 63,024 | -37,348 | 0.02% | 255,148 |
| 2007-06-27 | 2007-06-25 | 100,372 | +90,335 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 10,037 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy