History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 4,116,000 | +0 | 0.59% | 633,864 |
| 2025-10-13 | 2025-10-09 | 0.154 | 4,116,000 | +0 | 0.59% | 633,864 |
| 2025-10-10 | 2025-10-08 | 0.151 | 4,116,000 | +0 | 0.59% | 621,516 |
| 2025-10-09 | 2025-10-06 | 0.150 | 4,116,000 | +0 | 0.59% | 617,400 |
| 2025-10-08 | 2025-10-03 | 0.150 | 4,116,000 | +0 | 0.59% | 617,400 |
| 2025-10-06 | 2025-10-02 | 0.150 | 4,116,000 | +0 | 0.59% | 617,400 |
| 2025-10-03 | 2025-09-30 | 0.151 | 4,116,000 | +0 | 0.59% | 621,516 |
| 2025-10-02 | 2025-09-29 | 0.164 | 4,116,000 | +0 | 0.59% | 675,024 |
| 2025-09-30 | 2025-09-26 | 0.165 | 4,116,000 | +0 | 0.59% | 679,140 |
| 2025-09-29 | 2025-09-25 | 0.165 | 4,116,000 | +0 | 0.59% | 679,140 |
| 2025-09-26 | 2025-09-24 | 0.167 | 4,116,000 | +0 | 0.59% | 687,372 |
| 2025-09-25 | 2025-09-23 | 0.167 | 4,116,000 | +0 | 0.59% | 687,372 |
| 2025-09-24 | 2025-09-22 | 0.167 | 4,116,000 | +0 | 0.59% | 687,372 |
| 2025-09-23 | 2025-09-19 | 0.160 | 4,116,000 | +0 | 0.59% | 658,560 |
| 2025-09-22 | 2025-09-18 | 0.165 | 4,116,000 | +0 | 0.59% | 679,140 |
| 2025-09-19 | 2025-09-17 | 0.165 | 4,116,000 | +0 | 0.59% | 679,140 |
| 2025-09-18 | 2025-09-16 | 0.167 | 4,116,000 | +0 | 0.59% | 687,372 |
| 2025-09-17 | 2025-09-15 | 0.168 | 4,116,000 | +0 | 0.59% | 691,488 |
| 2025-09-16 | 2025-09-12 | 0.168 | 4,116,000 | +0 | 0.59% | 691,488 |
| 2025-09-15 | 2025-09-11 | 0.168 | 4,116,000 | +0 | 0.59% | 691,488 |
| 2025-09-12 | 2025-09-10 | 0.168 | 4,116,000 | +0 | 0.59% | 691,488 |
| 2025-09-11 | 2025-09-09 | 0.165 | 4,116,000 | +0 | 0.59% | 679,140 |
| 2025-09-10 | 2025-09-08 | 0.168 | 4,116,000 | +0 | 0.59% | 691,488 |
| 2025-09-09 | 2025-09-05 | 0.168 | 4,116,000 | -60,000 | 0.59% | 691,488 |
| 2025-08-19 | 2025-08-15 | 0.196 | 4,176,000 | -498,000 | 0.60% | 818,496 |
| 2025-06-12 | 2025-06-10 | 0.177 | 4,674,000 | -48,000 | 0.67% | 827,298 |
| 2025-06-05 | 2025-06-03 | 0.172 | 4,722,000 | -42,000 | 0.68% | 812,184 |
| 2024-12-05 | 2024-12-03 | 0.143 | 4,764,000 | -90,000 | 0.69% | 681,252 |
| 2024-10-09 | 2024-10-07 | 0.180 | 4,854,000 | -90,000 | 0.70% | 873,720 |
| 2024-10-08 | 2024-10-04 | 0.167 | 4,944,000 | -72,000 | 0.71% | 825,648 |
| 2024-08-21 | 2024-08-19 | 0.150 | 5,016,000 | +72,000 | 0.72% | 752,400 |
| 2024-08-09 | 2024-08-07 | 0.153 | 4,944,000 | +66,000 | 0.71% | 756,432 |
| 2024-05-06 | 2024-05-02 | 0.260 | 4,878,000 | -30,000 | 0.70% | 1,268,280 |
| 2024-04-22 | 2024-04-18 | 0.250 | 4,908,000 | -72,000 | 0.71% | 1,227,000 |
| 2024-03-26 | 2024-03-22 | 0.228 | 4,980,000 | -42,000 | 0.72% | 1,135,440 |
| 2024-03-18 | 2024-03-14 | 0.215 | 5,022,000 | -96,000 | 0.72% | 1,079,730 |
| 2024-01-18 | 2024-01-16 | 0.138 | 5,118,000 | +60,000 | 0.74% | 706,284 |
| 2024-01-15 | 2024-01-11 | 0.140 | 5,058,000 | +78,000 | 0.73% | 708,120 |
| 2024-01-05 | 2024-01-03 | 0.149 | 4,980,000 | +66,000 | 0.72% | 742,020 |
| 2023-07-13 | 2023-07-11 | 0.250 | 4,914,000 | -42,000 | 0.71% | 1,228,500 |
| 2023-07-06 | 2023-07-04 | 0.270 | 4,956,000 | +2,418,000 | 0.71% | 1,338,120 |
| 2023-06-27 | 2023-06-23 | 0.250 | 2,538,000 | -120,000 | 0.37% | 634,500 |
| 2023-05-16 | 2023-05-12 | 0.239 | 2,658,000 | -516,000 | 0.38% | 635,262 |
| 2023-02-22 | 2023-02-20 | 0.175 | 3,174,000 | -102,000 | 0.46% | 555,450 |
| 2023-02-21 | 2023-02-17 | 0.175 | 3,276,000 | -198,000 | 0.47% | 573,300 |
| 2023-02-01 | 2023-01-30 | 0.200 | 3,474,000 | -48,000 | 0.50% | 694,800 |
| 2023-01-26 | 2023-01-19 | 0.194 | 3,522,000 | -96,000 | 0.51% | 683,268 |
| 2023-01-11 | 2023-01-09 | 0.190 | 3,618,000 | +96,000 | 0.52% | 687,420 |
| 2022-11-16 | 2022-11-14 | 0.126 | 3,522,000 | +1,050,000 | 0.51% | 443,772 |
| 2022-11-10 | 2022-11-08 | 0.128 | 2,472,000 | +36,000 | 0.36% | 316,416 |
| 2022-11-08 | 2022-11-04 | 0.137 | 2,436,000 | -102,000 | 0.35% | 333,732 |
| 2022-01-17 | 2022-01-13 | 0.158 | 2,538,000 | +66,000 | 0.37% | 401,004 |
| 2021-12-15 | 2021-12-13 | 0.161 | 2,472,000 | -132,000 | 0.36% | 397,992 |
| 2021-10-26 | 2021-10-22 | 0.169 | 2,604,000 | +90,000 | 0.38% | 440,076 |
| 2021-10-08 | 2021-10-06 | 0.169 | 2,514,000 | +72,000 | 0.36% | 424,866 |
| 2021-08-12 | 2021-08-10 | 0.175 | 2,442,000 | -24,000 | 0.35% | 427,350 |
| 2021-07-05 | 2021-06-30 | 0.186 | 2,466,000 | +84,000 | 0.36% | 458,676 |
| 2021-06-03 | 2021-06-01 | 0.179 | 2,382,000 | +60,000 | 0.34% | 426,378 |
| 2021-05-12 | 2021-05-10 | 0.185 | 2,322,000 | -60,000 | 0.33% | 429,570 |
| 2021-05-11 | 2021-05-07 | 0.184 | 2,382,000 | +120,000 | 0.34% | 438,288 |
| 2021-04-28 | 2021-04-26 | 0.186 | 2,262,000 | -30,000 | 0.33% | 420,732 |
| 2021-04-22 | 2021-04-20 | 0.192 | 2,292,000 | -228,000 | 0.33% | 440,064 |
| 2021-04-21 | 2021-04-19 | 0.195 | 2,520,000 | -30,000 | 0.36% | 491,400 |
| 2021-03-24 | 2021-03-22 | 0.173 | 2,550,000 | +60,000 | 0.37% | 441,150 |
| 2021-03-23 | 2021-03-19 | 0.177 | 2,490,000 | +60,000 | 0.36% | 440,730 |
| 2021-03-10 | 2021-03-08 | 0.176 | 2,430,000 | +108,000 | 0.35% | 427,680 |
| 2021-03-08 | 2021-03-04 | 0.176 | 2,322,000 | +54,000 | 0.33% | 408,672 |
| 2021-03-03 | 2021-03-01 | 0.180 | 2,268,000 | +180,000 | 0.33% | 408,240 |
| 2021-03-02 | 2021-02-26 | 0.183 | 2,088,000 | +54,000 | 0.30% | 382,104 |
| 2021-02-26 | 2021-02-24 | 0.192 | 2,034,000 | -42,000 | 0.29% | 390,528 |
| 2021-02-25 | 2021-02-23 | 0.209 | 2,076,000 | +150,000 | 0.30% | 433,884 |
| 2021-01-25 | 2021-01-21 | 0.155 | 1,926,000 | +6,000 | 0.28% | 298,530 |
| 2021-01-18 | 2021-01-14 | 0.157 | 1,920,000 | -36,000 | 0.28% | 301,440 |
| 2020-12-02 | 2020-11-30 | 0.180 | 1,956,000 | -12,000 | 0.28% | 352,080 |
| 2020-06-23 | 2020-06-19 | 0.160 | 1,968,000 | -18,000 | 0.28% | 314,880 |
| 2020-06-17 | 2020-06-15 | 0.166 | 1,986,000 | -186,000 | 0.29% | 329,676 |
| 2020-06-05 | 2020-06-03 | 0.169 | 2,172,000 | +204,000 | 0.31% | 367,068 |
| 2020-03-03 | 2020-02-28 | 0.216 | 1,968,000 | -36,000 | 0.28% | 425,088 |
| 2020-02-27 | 2020-02-25 | 0.231 | 2,004,000 | -804,000 | 0.29% | 462,924 |
| 2020-01-20 | 2020-01-16 | 0.310 | 2,808,000 | -18,000 | 0.40% | 870,480 |
| 2020-01-17 | 2020-01-15 | 0.310 | 2,826,000 | -6,000 | 0.41% | 876,060 |
| 2019-12-18 | 2019-12-16 | 0.370 | 2,832,000 | -348,000 | 0.41% | 1,047,840 |
| 2019-12-17 | 2019-12-13 | 0.295 | 3,180,000 | -12,000 | 0.46% | 938,100 |
| 2019-12-16 | 2019-12-12 | 0.275 | 3,192,000 | +12,000 | 0.46% | 877,800 |
| 2019-11-18 | 2019-11-14 | 0.280 | 3,180,000 | -18,000 | 0.46% | 890,400 |
| 2019-11-15 | 2019-11-13 | 0.275 | 3,198,000 | +12,000 | 0.46% | 879,450 |
| 2019-11-11 | 2019-11-07 | 0.385 | 3,186,000 | +42,000 | 0.46% | 1,226,610 |
| 2019-11-07 | 2019-11-05 | 0.400 | 3,144,000 | -30,000 | 0.45% | 1,257,600 |
| 2019-10-31 | 2019-10-29 | 0.415 | 3,174,000 | +18,000 | 0.46% | 1,317,210 |
| 2019-09-20 | 2019-09-18 | 0.265 | 3,156,000 | +54,000 | 0.45% | 836,340 |
| 2019-08-29 | 2019-08-27 | 0.280 | 3,102,000 | +24,000 | 0.45% | 868,560 |
| 2019-08-06 | 2019-08-02 | 0.395 | 3,078,000 | +990,000 | 0.44% | 1,215,810 |
| 2019-07-17 | 2019-07-15 | 0.400 | 2,088,000 | -150,000 | 0.30% | 835,200 |
| 2019-07-15 | 2019-07-11 | 0.390 | 2,238,000 | -48,000 | 0.32% | 872,820 |
| 2019-07-05 | 2019-07-03 | 0.430 | 2,286,000 | +18,000 | 0.33% | 982,980 |
| 2019-06-11 | 2019-06-06 | 0.435 | 2,268,000 | +60,000 | 0.33% | 986,580 |
| 2019-05-28 | 2019-05-24 | 0.510 | 2,208,000 | +44,160 | 0.32% | 1,126,531 |
| 2019-05-06 | 2019-05-02 | 0.653 | 2,163,840 | -135,240 | 0.32% | 1,413,120 |
| 2019-04-26 | 2019-04-24 | 0.571 | 2,299,080 | -58,800 | 0.34% | 1,313,760 |
| 2019-04-25 | 2019-04-23 | 0.571 | 2,357,880 | -58,800 | 0.35% | 1,347,360 |
| 2019-03-18 | 2019-03-14 | 0.612 | 2,416,680 | -117,600 | 0.36% | 1,479,600 |
| 2019-03-04 | 2019-02-28 | 0.633 | 2,534,280 | -11,760 | 0.37% | 1,603,320 |
| 2019-02-27 | 2019-02-25 | 0.643 | 2,546,040 | -176,400 | 0.37% | 1,636,740 |
| 2019-02-25 | 2019-02-21 | 0.643 | 2,722,440 | +117,600 | 0.40% | 1,750,140 |
| 2019-02-20 | 2019-02-18 | 0.714 | 2,604,840 | -147,000 | 0.38% | 1,860,600 |
| 2019-02-18 | 2019-02-14 | 0.735 | 2,751,840 | -147,000 | 0.40% | 2,021,760 |
| 2019-02-08 | 2019-01-31 | 0.714 | 2,898,840 | +117,600 | 0.43% | 2,070,600 |
| 2018-09-06 | 2018-09-04 | 1.031 | 2,781,240 | +28,380 | 0.41% | 2,867,258 |
| 2018-09-05 | 2018-09-03 | 1.062 | 2,752,860 | -29,100 | 0.41% | 2,923,140 |
| 2018-08-14 | 2018-08-10 | 1.000 | 2,781,960 | -58,200 | 0.41% | 2,781,960 |
| 2018-06-28 | 2018-06-26 | 1.031 | 2,840,160 | +58,200 | 0.42% | 2,928,000 |
| 2018-06-15 | 2018-06-13 | 1.289 | 2,781,960 | -40,740 | 0.41% | 3,585,000 |
| 2018-06-14 | 2018-06-12 | 1.299 | 2,822,700 | -52,380 | 0.42% | 3,666,600 |
| 2018-06-11 | 2018-06-07 | 1.351 | 2,875,080 | -46,560 | 0.43% | 3,882,840 |
| 2018-06-08 | 2018-06-06 | 1.309 | 2,921,640 | -40,740 | 0.43% | 3,825,240 |
| 2018-06-01 | 2018-05-30 | 1.103 | 2,962,380 | +29,100 | 0.44% | 3,267,780 |
| 2018-05-31 | 2018-05-29 | 1.134 | 2,933,280 | -75,660 | 0.44% | 3,326,400 |
| 2018-05-30 | 2018-05-28 | 1.134 | 3,008,940 | +58,200 | 0.45% | 3,412,200 |
| 2018-05-29 | 2018-05-25 | 1.206 | 2,950,740 | -133,860 | 0.44% | 3,559,140 |
| 2018-05-28 | 2018-05-24 | 1.258 | 3,084,600 | -58,200 | 0.46% | 3,879,600 |
| 2018-05-25 | 2018-05-23 | 1.289 | 3,142,800 | -81,480 | 0.47% | 4,050,263 |
| 2018-05-24 | 2018-05-21 | 1.133 | 3,224,280 | +199,194 | 0.48% | 3,652,617 |
| 2018-05-23 | 2018-05-18 | 1.008 | 3,025,086 | +86,596 | 0.45% | 3,049,680 |
| 2018-05-21 | 2018-05-17 | 0.998 | 2,938,490 | +98,142 | 0.44% | 2,931,840 |
| 2018-05-18 | 2018-05-16 | 0.998 | 2,840,348 | +86,596 | 0.43% | 2,833,920 |
| 2018-05-17 | 2018-05-15 | 0.915 | 2,753,752 | -17,319 | 0.41% | 2,518,560 |
| 2018-05-16 | 2018-05-14 | 0.883 | 2,771,071 | -17,319 | 0.41% | 2,448,000 |
| 2018-05-11 | 2018-05-09 | 0.915 | 2,788,390 | +11,546 | 0.42% | 2,550,240 |
| 2018-05-07 | 2018-05-03 | 0.873 | 2,776,844 | -69,277 | 0.42% | 2,424,240 |
| 2018-05-04 | 2018-05-02 | 0.852 | 2,846,121 | -23,092 | 0.43% | 2,425,560 |
| 2018-04-30 | 2018-04-26 | 0.883 | 2,869,213 | -28,865 | 0.43% | 2,534,700 |
| 2018-04-27 | 2018-04-25 | 0.873 | 2,898,078 | +103,915 | 0.43% | 2,530,080 |
| 2018-04-24 | 2018-04-20 | 0.811 | 2,794,163 | -28,866 | 0.42% | 2,265,120 |
| 2018-04-10 | 2018-04-06 | 0.779 | 2,823,029 | -34,638 | 0.42% | 2,200,500 |
| 2018-03-23 | 2018-03-21 | 0.769 | 2,857,667 | -92,369 | 0.43% | 2,197,800 |
| 2018-03-20 | 2018-03-16 | 0.821 | 2,950,036 | +80,823 | 0.44% | 2,422,140 |
| 2018-02-14 | 2018-02-12 | 0.728 | 2,869,213 | -11,546 | 0.43% | 2,087,400 |
| 2018-02-08 | 2018-02-06 | 0.728 | 2,880,759 | -57,731 | 0.43% | 2,095,800 |
| 2018-02-07 | 2018-02-05 | 0.759 | 2,938,490 | -57,730 | 0.44% | 2,229,420 |
| 2017-12-08 | 2017-12-06 | 0.707 | 2,996,220 | -57,731 | 0.45% | 2,117,520 |
| 2017-11-28 | 2017-11-24 | 0.707 | 3,053,951 | -173,192 | 0.46% | 2,158,320 |
| 2017-11-20 | 2017-11-16 | 0.748 | 3,227,143 | +34,638 | 0.48% | 2,414,880 |
| 2017-11-13 | 2017-11-09 | 0.759 | 3,192,505 | -178,965 | 0.48% | 2,422,140 |
| 2017-10-17 | 2017-10-13 | 0.759 | 3,371,470 | -213,603 | 0.50% | 2,557,920 |
| 2017-09-22 | 2017-09-20 | 0.779 | 3,585,073 | +173,192 | 0.54% | 2,794,500 |
| 2017-09-21 | 2017-09-19 | 0.779 | 3,411,881 | -92,369 | 0.51% | 2,659,500 |
| 2017-09-20 | 2017-09-18 | 0.790 | 3,504,250 | +92,369 | 0.52% | 2,767,920 |
| 2017-09-07 | 2017-09-05 | 0.769 | 3,411,881 | +46,738 | 0.51% | 2,624,532 |
| 2017-08-21 | 2017-08-17 | 0.727 | 3,365,143 | -28,470 | 0.51% | 2,446,740 |
| 2017-08-14 | 2017-08-10 | 0.759 | 3,393,613 | -56,940 | 0.52% | 2,574,720 |
| 2017-08-11 | 2017-08-09 | 0.780 | 3,450,553 | -39,858 | 0.52% | 2,690,640 |
| 2017-08-07 | 2017-08-03 | 0.801 | 3,490,411 | -797,157 | 0.53% | 2,795,280 |
| 2017-08-04 | 2017-08-02 | 0.822 | 4,287,568 | -296,087 | 0.65% | 3,524,040 |
| 2017-08-03 | 2017-08-01 | 0.832 | 4,583,655 | +1,133,102 | 0.70% | 3,815,700 |
| 2017-08-02 | 2017-07-31 | 0.738 | 3,450,553 | -17,082 | 0.52% | 2,545,200 |
| 2017-07-14 | 2017-07-12 | 0.748 | 3,467,635 | -39,858 | 0.53% | 2,594,340 |
| 2017-07-13 | 2017-07-11 | 0.748 | 3,507,493 | -28,469 | 0.53% | 2,624,160 |
| 2017-06-15 | 2017-06-13 | 0.748 | 3,535,962 | -102,492 | 0.54% | 2,645,460 |
| 2017-06-14 | 2017-06-12 | 0.738 | 3,638,454 | -39,858 | 0.55% | 2,683,800 |
| 2017-06-12 | 2017-06-08 | 0.748 | 3,678,312 | +153,737 | 0.56% | 2,751,960 |
| 2017-05-22 | 2017-05-18 | 0.759 | 3,524,575 | -56,939 | 0.53% | 2,674,611 |
| 2017-05-19 | 2017-05-17 | 0.770 | 3,581,514 | +50,444 | 0.54% | 2,756,098 |
| 2017-05-12 | 2017-05-10 | 0.791 | 3,531,070 | +61,751 | 0.54% | 2,792,760 |
| 2017-05-10 | 2017-05-08 | 0.812 | 3,469,319 | +123,503 | 0.53% | 2,818,080 |
| 2017-04-27 | 2017-04-25 | 0.823 | 3,345,816 | +28,069 | 0.52% | 2,753,520 |
| 2017-04-26 | 2017-04-24 | 0.823 | 3,317,747 | +39,297 | 0.51% | 2,730,420 |
| 2017-04-25 | 2017-04-21 | 0.834 | 3,278,450 | -28,069 | 0.50% | 2,733,120 |
| 2017-04-24 | 2017-04-20 | 0.855 | 3,306,519 | +5,614 | 0.51% | 2,827,200 |
| 2017-04-20 | 2017-04-18 | 0.876 | 3,300,905 | +33,682 | 0.51% | 2,892,960 |
| 2017-03-29 | 2017-03-27 | 0.855 | 3,267,223 | +33,683 | 0.50% | 2,793,600 |
| 2017-03-22 | 2017-03-20 | 0.823 | 3,233,540 | -39,296 | 0.50% | 2,661,120 |
| 2017-03-06 | 2017-03-02 | 0.770 | 3,272,836 | +22,455 | 0.50% | 2,518,560 |
| 2017-03-03 | 2017-03-01 | 0.770 | 3,250,381 | +11,227 | 0.50% | 2,501,280 |
| 2017-03-01 | 2017-02-27 | 0.780 | 3,239,154 | +28,069 | 0.50% | 2,527,260 |
| 2017-02-28 | 2017-02-24 | 0.780 | 3,211,085 | +22,455 | 0.49% | 2,505,360 |
| 2017-02-27 | 2017-02-23 | 0.802 | 3,188,630 | -39,296 | 0.49% | 2,556,000 |
| 2017-02-15 | 2017-02-13 | 0.855 | 3,227,926 | +44,910 | 0.50% | 2,760,000 |
| 2017-02-13 | 2017-02-09 | 0.876 | 3,183,016 | -11,227 | 0.49% | 2,789,640 |
| 2017-02-07 | 2017-02-03 | 0.844 | 3,194,243 | +33,682 | 0.49% | 2,697,060 |
| 2017-01-25 | 2017-01-23 | 0.855 | 3,160,561 | +11,228 | 0.49% | 2,702,400 |
| 2017-01-11 | 2017-01-09 | 0.930 | 3,149,333 | +16,841 | 0.48% | 2,928,420 |
| 2016-12-30 | 2016-12-28 | 0.876 | 3,132,492 | -5,614 | 0.48% | 2,745,360 |
| 2016-12-29 | 2016-12-23 | 0.876 | 3,138,106 | +5,614 | 0.48% | 2,750,280 |
| 2016-12-21 | 2016-12-19 | 0.919 | 3,132,492 | -84,207 | 0.48% | 2,879,280 |
| 2016-12-20 | 2016-12-16 | 0.908 | 3,216,699 | -39,296 | 0.50% | 2,922,300 |
| 2016-12-19 | 2016-12-15 | 0.930 | 3,255,995 | -106,662 | 0.50% | 3,027,600 |
| 2016-12-14 | 2016-12-12 | 0.951 | 3,362,657 | -22,455 | 0.52% | 3,198,660 |
| 2016-12-02 | 2016-11-30 | 0.983 | 3,385,112 | -16,841 | 0.52% | 3,328,560 |
| 2016-12-01 | 2016-11-29 | 0.962 | 3,401,953 | -5,614 | 0.52% | 3,272,400 |
| 2016-11-30 | 2016-11-28 | 0.973 | 3,407,567 | -22,455 | 0.52% | 3,314,220 |
| 2016-11-29 | 2016-11-25 | 0.973 | 3,430,022 | -89,821 | 0.53% | 3,336,060 |
| 2016-11-23 | 2016-11-21 | 0.973 | 3,519,843 | -336,827 | 0.54% | 3,423,420 |
| 2016-11-22 | 2016-11-18 | 0.973 | 3,856,670 | +28,069 | 0.59% | 3,751,020 |
| 2016-11-18 | 2016-11-16 | 0.919 | 3,828,601 | +72,979 | 0.59% | 3,519,120 |
| 2016-11-15 | 2016-11-11 | 0.930 | 3,755,622 | +11,228 | 0.58% | 3,492,180 |
| 2016-11-03 | 2016-11-01 | 0.962 | 3,744,394 | -33,683 | 0.58% | 3,601,800 |
| 2016-11-02 | 2016-10-31 | 0.941 | 3,778,077 | -359,282 | 0.58% | 3,553,440 |
| 2016-10-27 | 2016-10-25 | 0.994 | 4,137,359 | +11,227 | 0.64% | 4,112,460 |
| 2016-10-20 | 2016-10-18 | 0.973 | 4,126,132 | +44,911 | 0.64% | 4,013,100 |
| 2016-10-17 | 2016-10-13 | 0.951 | 4,081,221 | -39,297 | 0.63% | 3,882,180 |
| 2016-10-14 | 2016-10-12 | 0.983 | 4,120,518 | +28,069 | 0.63% | 4,051,680 |
| 2016-10-13 | 2016-10-11 | 0.983 | 4,092,449 | +230,165 | 0.63% | 4,024,080 |
| 2016-10-12 | 2016-10-07 | 1.005 | 3,862,284 | -33,682 | 0.59% | 3,880,320 |
| 2016-10-11 | 2016-10-06 | 1.005 | 3,895,966 | +168,413 | 0.60% | 3,914,160 |
| 2016-10-04 | 2016-09-30 | 1.037 | 3,727,553 | +22,455 | 0.57% | 3,864,480 |
| 2016-10-03 | 2016-09-29 | 1.037 | 3,705,098 | +22,455 | 0.57% | 3,841,200 |
| 2016-09-29 | 2016-09-27 | 1.037 | 3,682,643 | +56,138 | 0.57% | 3,817,920 |
| 2016-09-28 | 2016-09-26 | 1.005 | 3,626,505 | -28,069 | 0.56% | 3,643,440 |
| 2016-09-26 | 2016-09-22 | 1.037 | 3,654,574 | -89,820 | 0.56% | 3,788,820 |
| 2016-09-23 | 2016-09-21 | 1.058 | 3,744,394 | +44,910 | 0.58% | 3,961,980 |
| 2016-09-22 | 2016-09-20 | 1.047 | 3,699,484 | -56,138 | 0.57% | 3,874,920 |
| 2016-09-21 | 2016-09-19 | 1.069 | 3,755,622 | +33,683 | 0.58% | 4,014,000 |
| 2016-09-20 | 2016-09-15 | 1.069 | 3,721,939 | +303,144 | 0.57% | 3,978,000 |
| 2016-09-19 | 2016-09-14 | 0.994 | 3,418,795 | +5,614 | 0.53% | 3,398,220 |
| 2016-09-13 | 2016-09-09 | 1.005 | 3,413,181 | -89,821 | 0.53% | 3,429,120 |
| 2016-09-12 | 2016-09-08 | 1.005 | 3,503,002 | +89,821 | 0.54% | 3,519,360 |
| 2016-09-08 | 2016-09-06 | 0.984 | 3,413,181 | +76,784 | 0.53% | 3,356,980 |
| 2016-08-30 | 2016-08-26 | 0.897 | 3,336,397 | +11,103 | 0.52% | 2,992,980 |
| 2016-08-24 | 2016-08-22 | 0.919 | 3,325,294 | -38,860 | 0.52% | 3,054,900 |
| 2016-08-23 | 2016-08-19 | 0.962 | 3,364,154 | -55,514 | 0.52% | 3,236,040 |
| 2016-08-22 | 2016-08-18 | 0.962 | 3,419,668 | +33,308 | 0.53% | 3,289,440 |
| 2016-08-19 | 2016-08-17 | 0.919 | 3,386,360 | -16,654 | 0.53% | 3,111,000 |
| 2016-08-18 | 2016-08-16 | 0.919 | 3,403,014 | +155,440 | 0.53% | 3,126,300 |
| 2016-08-17 | 2016-08-15 | 0.994 | 3,247,574 | +27,757 | 0.51% | 3,229,200 |
| 2016-08-16 | 2016-08-12 | 1.059 | 3,219,817 | -160,991 | 0.50% | 3,410,400 |
| 2016-08-15 | 2016-08-11 | 1.113 | 3,380,808 | -61,066 | 0.53% | 3,763,620 |
| 2016-08-12 | 2016-08-10 | 1.113 | 3,441,874 | +144,337 | 0.54% | 3,831,600 |
| 2016-08-11 | 2016-08-09 | 1.048 | 3,297,537 | -160,991 | 0.51% | 3,457,080 |
| 2016-08-10 | 2016-08-08 | 0.994 | 3,458,528 | +49,963 | 0.54% | 3,438,960 |
| 2016-08-09 | 2016-08-05 | 1.027 | 3,408,565 | +233,159 | 0.53% | 3,499,800 |
| 2016-08-08 | 2016-08-04 | 1.027 | 3,175,406 | +22,206 | 0.49% | 3,260,400 |
| 2016-08-05 | 2016-08-03 | 1.048 | 3,153,200 | -33,309 | 0.49% | 3,305,760 |
| 2016-08-03 | 2016-07-29 | 0.919 | 3,186,509 | +33,309 | 0.50% | 2,927,400 |
| 2016-07-28 | 2016-07-26 | 0.929 | 3,153,200 | +55,514 | 0.49% | 2,930,880 |
| 2016-07-22 | 2016-07-20 | 0.865 | 3,097,686 | +33,308 | 0.48% | 2,678,400 |
| 2016-06-30 | 2016-06-28 | 0.757 | 3,064,378 | +122,131 | 0.48% | 2,318,400 |
| 2016-06-28 | 2016-06-24 | 0.767 | 2,942,247 | +22,206 | 0.46% | 2,257,800 |
| 2016-05-26 | 2016-05-24 | 0.811 | 2,920,041 | +16,654 | 0.45% | 2,367,000 |
| 2016-05-13 | 2016-05-11 | 0.897 | 2,903,387 | +35,844 | 0.45% | 2,605,325 |
| 2016-05-09 | 2016-05-05 | 0.930 | 2,867,543 | +16,449 | 0.45% | 2,667,300 |
| 2016-05-04 | 2016-04-29 | 0.941 | 2,851,094 | -10,966 | 0.45% | 2,683,200 |
| 2016-04-25 | 2016-04-21 | 0.865 | 2,862,060 | +54,829 | 0.45% | 2,474,280 |
| 2016-04-21 | 2016-04-19 | 0.854 | 2,807,231 | -60,312 | 0.44% | 2,396,160 |
| 2016-04-19 | 2016-04-15 | 0.832 | 2,867,543 | +60,312 | 0.45% | 2,384,880 |
| 2016-04-18 | 2016-04-14 | 0.821 | 2,807,231 | -76,760 | 0.44% | 2,304,000 |
| 2016-04-08 | 2016-04-06 | 0.832 | 2,883,991 | +87,726 | 0.45% | 2,398,560 |
| 2016-04-07 | 2016-04-05 | 0.788 | 2,796,265 | +120,623 | 0.44% | 2,203,200 |
| 2016-04-01 | 2016-03-30 | 0.897 | 2,675,642 | -54,829 | 0.42% | 2,400,960 |
| 2016-03-31 | 2016-03-29 | 0.875 | 2,730,471 | +93,209 | 0.43% | 2,390,400 |
| 2016-03-23 | 2016-03-21 | 0.766 | 2,637,262 | +82,243 | 0.42% | 2,020,200 |
| 2016-03-21 | 2016-03-17 | 0.657 | 2,555,019 | +120,623 | 0.40% | 1,677,600 |
| 2016-03-08 | 2016-03-04 | 0.678 | 2,434,396 | -153,520 | 0.38% | 1,651,680 |
| 2016-03-07 | 2016-03-03 | 0.678 | 2,587,916 | +10,966 | 0.41% | 1,755,840 |
| 2016-03-02 | 2016-02-29 | 0.668 | 2,576,950 | -27,415 | 0.41% | 1,720,200 |
| 2016-03-01 | 2016-02-26 | 0.678 | 2,604,365 | -137,072 | 0.41% | 1,767,000 |
| 2016-02-29 | 2016-02-25 | 0.678 | 2,741,437 | -202,866 | 0.43% | 1,860,000 |
| 2016-02-26 | 2016-02-24 | 0.689 | 2,944,303 | +137,072 | 0.46% | 2,029,860 |
| 2016-02-25 | 2016-02-23 | 0.700 | 2,807,231 | +361,870 | 0.44% | 1,966,080 |
| 2016-02-24 | 2016-02-22 | 0.711 | 2,445,361 | +104,174 | 0.39% | 1,739,400 |
| 2016-02-22 | 2016-02-18 | 0.657 | 2,341,187 | +246,729 | 0.37% | 1,537,200 |
| 2016-02-12 | 2016-02-05 | 0.646 | 2,094,458 | +27,415 | 0.33% | 1,352,280 |
| 2016-02-03 | 2016-02-01 | 0.646 | 2,067,043 | -197,384 | 0.33% | 1,334,580 |
| 2016-02-02 | 2016-01-29 | 0.657 | 2,264,427 | +197,384 | 0.36% | 1,486,800 |
| 2016-01-22 | 2016-01-20 | 0.744 | 2,067,043 | -16,449 | 0.33% | 1,538,160 |
| 2016-01-19 | 2016-01-15 | 0.788 | 2,083,492 | +16,449 | 0.33% | 1,641,600 |
| 2015-11-20 | 2015-11-18 | 0.897 | 2,067,043 | +21,931 | 0.33% | 1,854,840 |
| 2015-11-19 | 2015-11-17 | 0.908 | 2,045,112 | +54,829 | 0.32% | 1,857,540 |
| 2015-11-12 | 2015-11-10 | 0.996 | 1,990,283 | -16,449 | 0.31% | 1,981,980 |
| 2015-11-06 | 2015-11-04 | 1.018 | 2,006,732 | +5,483 | 0.32% | 2,042,280 |
| 2015-11-03 | 2015-10-30 | 1.007 | 2,001,249 | +82,243 | 0.32% | 2,014,800 |
| 2015-10-28 | 2015-10-26 | 1.061 | 1,919,006 | +82,243 | 0.30% | 2,037,000 |
| 2015-10-20 | 2015-10-16 | 1.072 | 1,836,763 | -43,863 | 0.29% | 1,969,801 |
| 2015-10-07 | 2015-10-05 | 1.007 | 1,880,626 | +16,449 | 0.30% | 1,893,360 |
| 2015-10-05 | 2015-09-30 | 0.941 | 1,864,177 | +10,966 | 0.29% | 1,754,400 |
| 2015-09-07 | 2015-09-02 | 1.029 | 1,853,211 | +19,507 | 0.29% | 1,906,104 |
| 2015-09-01 | 2015-08-28 | 0.984 | 1,833,704 | -27,125 | 0.29% | 1,804,920 |
| 2015-08-31 | 2015-08-27 | 0.951 | 1,860,829 | +37,976 | 0.30% | 1,769,880 |
| 2015-08-28 | 2015-08-26 | 0.885 | 1,822,853 | -48,827 | 0.29% | 1,612,800 |
| 2015-08-24 | 2015-08-20 | 1.106 | 1,871,680 | -43,401 | 0.30% | 2,070,000 |
| 2015-08-21 | 2015-08-19 | 1.128 | 1,915,081 | -21,701 | 0.31% | 2,160,360 |
| 2015-08-11 | 2015-08-07 | 1.272 | 1,936,782 | +5,425 | 0.31% | 2,463,300 |
| 2015-08-10 | 2015-08-06 | 1.272 | 1,931,357 | +37,977 | 0.31% | 2,456,401 |
| 2015-08-06 | 2015-08-04 | 1.316 | 1,893,380 | +5,425 | 0.30% | 2,491,859 |
| 2015-08-04 | 2015-07-31 | 1.349 | 1,887,955 | +10,850 | 0.30% | 2,547,360 |
| 2015-07-22 | 2015-07-20 | 1.449 | 1,877,105 | -5,425 | 0.30% | 2,719,560 |
| 2015-07-15 | 2015-07-13 | 1.438 | 1,882,530 | +21,701 | 0.30% | 2,706,600 |
| 2015-07-14 | 2015-07-10 | 1.382 | 1,860,829 | +157,329 | 0.30% | 2,572,499 |
| 2015-07-10 | 2015-07-08 | 1.294 | 1,703,500 | -5,425 | 0.27% | 2,204,280 |
| 2015-07-07 | 2015-07-03 | 1.548 | 1,708,925 | -43,401 | 0.27% | 2,646,000 |
| 2015-07-06 | 2015-07-02 | 1.515 | 1,752,326 | +43,401 | 0.28% | 2,655,060 |
| 2015-06-26 | 2015-06-24 | 1.537 | 1,708,925 | +32,551 | 0.27% | 2,627,100 |
| 2015-06-24 | 2015-06-22 | 1.593 | 1,676,374 | -27,126 | 0.27% | 2,669,760 |
| 2015-06-18 | 2015-06-16 | 1.570 | 1,703,500 | -16,275 | 0.27% | 2,675,280 |
| 2015-06-16 | 2015-06-12 | 1.570 | 1,719,775 | +5,425 | 0.27% | 2,700,839 |
| 2015-06-15 | 2015-06-11 | 1.582 | 1,714,350 | -5,425 | 0.27% | 2,711,280 |
| 2015-06-12 | 2015-06-10 | 1.582 | 1,719,775 | -16,276 | 0.27% | 2,719,859 |
| 2015-06-11 | 2015-06-09 | 1.559 | 1,736,051 | -43,401 | 0.28% | 2,707,200 |
| 2015-06-10 | 2015-06-08 | 1.582 | 1,779,452 | +5,425 | 0.28% | 2,814,240 |
| 2015-06-04 | 2015-06-02 | 1.582 | 1,774,027 | +21,701 | 0.28% | 2,805,660 |
| 2015-06-03 | 2015-06-01 | 1.582 | 1,752,326 | +43,401 | 0.28% | 2,771,340 |
| 2015-06-01 | 2015-05-28 | 1.637 | 1,708,925 | +43,401 | 0.27% | 2,797,200 |
| 2015-05-29 | 2015-05-27 | 1.637 | 1,665,524 | +27,126 | 0.27% | 2,726,160 |
| 2015-05-28 | 2015-05-26 | 1.626 | 1,638,398 | +37,976 | 0.26% | 2,663,640 |
| 2015-05-27 | 2015-05-22 | 1.648 | 1,600,422 | -32,551 | 0.25% | 2,637,300 |
| 2015-05-26 | 2015-05-21 | 1.637 | 1,632,973 | +43,401 | 0.26% | 2,672,880 |
| 2015-05-21 | 2015-05-19 | 1.637 | 1,589,572 | +27,126 | 0.25% | 2,601,841 |
| 2015-05-18 | 2015-05-14 | 1.736 | 1,562,446 | +27,126 | 0.25% | 2,712,960 |
| 2015-05-15 | 2015-05-13 | 1.792 | 1,535,320 | -108,503 | 0.24% | 2,751,740 |
| 2015-05-14 | 2015-05-12 | 1.792 | 1,643,823 | +46,984 | 0.26% | 2,946,209 |
| 2015-05-13 | 2015-05-11 | 1.758 | 1,596,839 | +367,273 | 0.26% | 2,808,000 |
| 2015-05-11 | 2015-05-07 | 2.345 | 1,229,566 | -79,842 | 0.20% | 2,882,880 |
| 2015-05-08 | 2015-05-06 | 2.390 | 1,309,408 | -5,323 | 0.21% | 3,129,120 |
| 2015-05-07 | 2015-05-05 | 2.142 | 1,314,731 | -37,260 | 0.21% | 2,815,800 |
| 2015-05-06 | 2015-05-04 | 2.322 | 1,351,991 | -5,322 | 0.22% | 3,139,441 |
| 2015-05-04 | 2015-04-29 | 1.984 | 1,357,313 | -15,969 | 0.22% | 2,692,799 |
| 2015-04-30 | 2015-04-28 | 1.961 | 1,373,282 | -90,487 | 0.22% | 2,693,521 |
| 2015-04-29 | 2015-04-27 | 1.950 | 1,463,769 | -31,937 | 0.24% | 2,854,500 |
| 2015-04-28 | 2015-04-24 | 1.961 | 1,495,706 | -37,260 | 0.24% | 2,933,640 |
| 2015-04-27 | 2015-04-23 | 1.950 | 1,532,966 | -223,557 | 0.25% | 2,989,441 |
| 2015-04-24 | 2015-04-22 | 1.939 | 1,756,523 | -106,456 | 0.29% | 3,405,600 |
| 2015-04-23 | 2015-04-21 | 1.882 | 1,862,979 | -154,361 | 0.30% | 3,507,000 |
| 2015-04-22 | 2015-04-20 | 1.770 | 2,017,340 | +74,519 | 0.33% | 3,570,180 |
| 2015-04-21 | 2015-04-17 | 1.871 | 1,942,821 | -10,646 | 0.32% | 3,635,400 |
| 2015-04-20 | 2015-04-16 | 1.928 | 1,953,467 | +21,292 | 0.32% | 3,765,421 |
| 2015-04-17 | 2015-04-15 | 1.984 | 1,932,175 | -106,456 | 0.31% | 3,833,279 |
| 2015-04-16 | 2015-04-14 | 2.018 | 2,038,631 | +255,494 | 0.33% | 4,113,419 |
| 2015-04-15 | 2015-04-13 | 1.995 | 1,783,137 | +186,298 | 0.29% | 3,557,700 |
| 2015-04-14 | 2015-04-10 | 1.634 | 1,596,839 | +223,557 | 0.26% | 2,610,000 |
| 2015-04-13 | 2015-04-09 | 1.634 | 1,373,282 | +53,228 | 0.22% | 2,244,600 |
| 2015-04-10 | 2015-04-08 | 1.612 | 1,320,054 | +58,551 | 0.21% | 2,127,840 |
| 2015-04-08 | 2015-04-01 | 1.567 | 1,261,503 | +58,551 | 0.20% | 1,976,580 |
| 2015-04-02 | 2015-03-31 | 1.556 | 1,202,952 | +186,298 | 0.20% | 1,871,280 |
| 2015-03-31 | 2015-03-27 | 1.533 | 1,016,654 | +15,968 | 0.17% | 1,558,560 |
| 2015-03-30 | 2015-03-26 | 1.567 | 1,000,686 | +10,646 | 0.16% | 1,567,920 |
| 2015-03-26 | 2015-03-24 | 1.623 | 990,040 | -26,614 | 0.16% | 1,607,040 |
| 2015-03-20 | 2015-03-18 | 1.691 | 1,016,654 | +10,645 | 0.17% | 1,719,000 |
| 2015-03-19 | 2015-03-17 | 1.713 | 1,006,009 | -202,266 | 0.16% | 1,723,681 |
| 2015-03-16 | 2015-03-12 | 1.804 | 1,208,275 | -74,519 | 0.20% | 2,179,200 |
| 2015-03-11 | 2015-03-09 | 1.871 | 1,282,794 | +79,842 | 0.21% | 2,400,360 |
| 2015-03-10 | 2015-03-06 | 1.973 | 1,202,952 | +26,614 | 0.20% | 2,373,000 |
| 2015-03-06 | 2015-03-04 | 2.029 | 1,176,338 | +5,323 | 0.19% | 2,386,800 |
| 2015-02-27 | 2015-02-25 | 2.142 | 1,171,015 | +21,291 | 0.19% | 2,507,999 |
| 2015-02-17 | 2015-02-13 | 2.221 | 1,149,724 | +42,582 | 0.19% | 2,553,120 |
| 2015-02-13 | 2015-02-11 | 2.254 | 1,107,142 | -15,968 | 0.18% | 2,496,000 |
| 2015-02-12 | 2015-02-10 | 2.243 | 1,123,110 | -21,291 | 0.18% | 2,519,339 |
| 2015-02-11 | 2015-02-09 | 2.254 | 1,144,401 | -47,906 | 0.19% | 2,579,999 |
| 2015-02-09 | 2015-02-05 | 2.108 | 1,192,307 | -79,842 | 0.19% | 2,513,281 |
| 2015-02-04 | 2015-02-02 | 2.277 | 1,272,149 | -239,525 | 0.21% | 2,896,681 |
| 2015-02-03 | 2015-01-30 | 2.288 | 1,511,674 | -340,659 | 0.25% | 3,459,119 |
| 2015-02-02 | 2015-01-29 | 2.254 | 1,852,333 | -31,937 | 0.30% | 4,175,999 |
| 2015-01-30 | 2015-01-28 | 2.367 | 1,884,270 | +26,614 | 0.31% | 4,460,399 |
| 2015-01-29 | 2015-01-27 | 2.333 | 1,857,656 | +303,399 | 0.30% | 4,334,579 |
| 2015-01-28 | 2015-01-26 | 2.040 | 1,554,257 | -127,747 | 0.25% | 3,171,120 |
| 2015-01-27 | 2015-01-23 | 2.040 | 1,682,004 | -26,614 | 0.27% | 3,431,760 |
| 2015-01-22 | 2015-01-20 | 2.390 | 1,708,618 | -10,646 | 0.28% | 4,083,120 |
| 2015-01-21 | 2015-01-19 | 2.491 | 1,719,264 | +90,488 | 0.28% | 4,282,981 |
| 2014-12-29 | 2014-12-22 | 2.593 | 1,628,776 | -31,937 | 0.26% | 4,222,800 |
| 2014-12-23 | 2014-12-19 | 2.615 | 1,660,713 | -53,228 | 0.27% | 4,343,041 |
| 2014-12-22 | 2014-12-18 | 2.570 | 1,713,941 | +191,621 | 0.28% | 4,404,961 |
| 2014-12-15 | 2014-12-11 | 2.796 | 1,522,320 | -5,323 | 0.25% | 4,255,680 |
| 2014-12-11 | 2014-12-09 | 2.649 | 1,527,643 | -47,905 | 0.25% | 4,046,700 |
| 2014-12-04 | 2014-12-02 | 2.931 | 1,575,548 | -5,323 | 0.26% | 4,617,600 |
| 2014-12-03 | 2014-12-01 | 2.874 | 1,580,871 | +180,975 | 0.26% | 4,544,101 |
| 2014-12-02 | 2014-11-28 | 3.055 | 1,399,896 | +154,361 | 0.23% | 4,276,381 |
| 2014-12-01 | 2014-11-27 | 3.145 | 1,245,535 | -37,259 | 0.20% | 3,917,161 |
| 2014-11-28 | 2014-11-26 | 3.134 | 1,282,794 | -10,646 | 0.21% | 4,019,880 |
| 2014-11-26 | 2014-11-24 | 3.134 | 1,293,440 | -10,645 | 0.21% | 4,053,241 |
| 2014-11-25 | 2014-11-21 | 3.044 | 1,304,085 | +10,645 | 0.21% | 3,968,999 |
| 2014-11-21 | 2014-11-19 | 3.055 | 1,293,440 | +10,646 | 0.21% | 3,951,181 |
| 2014-11-20 | 2014-11-18 | 3.032 | 1,282,794 | +15,968 | 0.21% | 3,889,740 |
| 2014-11-19 | 2014-11-17 | 3.111 | 1,266,826 | +74,519 | 0.21% | 3,941,281 |
| 2014-11-18 | 2014-11-14 | 3.134 | 1,192,307 | +15,969 | 0.19% | 3,736,321 |
| 2014-11-17 | 2014-11-13 | 3.134 | 1,176,338 | +37,259 | 0.19% | 3,686,279 |
| 2014-11-13 | 2014-11-11 | 3.010 | 1,139,079 | +15,969 | 0.18% | 3,428,281 |
| 2014-11-07 | 2014-11-05 | 3.258 | 1,123,110 | -42,583 | 0.18% | 3,658,739 |
| 2014-11-06 | 2014-11-04 | 3.404 | 1,165,693 | -21,291 | 0.19% | 3,968,281 |
| 2014-11-05 | 2014-11-03 | 3.472 | 1,186,984 | +5,323 | 0.19% | 4,121,041 |
| 2014-11-04 | 2014-10-31 | 3.325 | 1,181,661 | +37,260 | 0.19% | 3,929,400 |
| 2014-10-30 | 2014-10-28 | 3.066 | 1,144,401 | +10,645 | 0.19% | 3,508,799 |
| 2014-10-29 | 2014-10-27 | 3.156 | 1,133,756 | -15,968 | 0.18% | 3,578,401 |
| 2014-10-20 | 2014-10-16 | 3.348 | 1,149,724 | +5,323 | 0.19% | 3,849,119 |
| 2014-10-17 | 2014-10-15 | 3.382 | 1,144,401 | +26,614 | 0.19% | 3,869,999 |
| 2014-10-14 | 2014-10-10 | 3.449 | 1,117,787 | -15,969 | 0.18% | 3,855,599 |
| 2014-10-10 | 2014-10-08 | 3.483 | 1,133,756 | +10,646 | 0.18% | 3,949,021 |
| 2014-10-09 | 2014-10-07 | 3.472 | 1,123,110 | +10,645 | 0.18% | 3,899,279 |
| 2014-10-08 | 2014-10-06 | 3.494 | 1,112,465 | -5,322 | 0.18% | 3,887,401 |
| 2014-09-26 | 2014-09-24 | 3.618 | 1,117,787 | -10,646 | 0.18% | 4,044,598 |
| 2014-09-25 | 2014-09-23 | 3.393 | 1,128,433 | +26,614 | 0.18% | 3,828,720 |
| 2014-09-23 | 2014-09-19 | 3.652 | 1,101,819 | +15,968 | 0.18% | 4,024,080 |
| 2014-09-22 | 2014-09-18 | 3.618 | 1,085,851 | -5,322 | 0.18% | 3,929,041 |
| 2014-09-19 | 2014-09-17 | 3.731 | 1,091,173 | -85,165 | 0.18% | 4,071,298 |
| 2014-09-18 | 2014-09-16 | 3.844 | 1,176,338 | -10,646 | 0.19% | 4,521,659 |
| 2014-09-16 | 2014-09-12 | 3.900 | 1,186,984 | -10,645 | 0.19% | 4,629,481 |
| 2014-09-08 | 2014-09-04 | 4.160 | 1,197,629 | -53,228 | 0.19% | 4,981,833 |
| 2014-09-05 | 2014-09-03 | 4.035 | 1,250,857 | -10,864 | 0.20% | 5,046,866 |
| 2014-09-04 | 2014-09-02 | 4.319 | 1,261,721 | +5,279 | 0.21% | 5,449,200 |
| 2014-09-02 | 2014-08-29 | 4.637 | 1,256,442 | -5,279 | 0.21% | 5,826,240 |
| 2014-09-01 | 2014-08-28 | 4.717 | 1,261,721 | +5,279 | 0.21% | 5,951,100 |
| 2014-08-28 | 2014-08-26 | 4.898 | 1,256,442 | -10,558 | 0.21% | 6,154,680 |
| 2014-08-25 | 2014-08-21 | 4.898 | 1,267,000 | -5,279 | 0.21% | 6,206,399 |
| 2014-08-22 | 2014-08-20 | 4.944 | 1,272,279 | -263,959 | 0.21% | 6,290,098 |
| 2014-08-18 | 2014-08-14 | 4.808 | 1,536,238 | +263,959 | 0.25% | 7,385,581 |
| 2014-08-14 | 2014-08-12 | 4.648 | 1,272,279 | -21,117 | 0.21% | 5,914,138 |
| 2014-08-11 | 2014-08-07 | 4.592 | 1,293,396 | -10,558 | 0.21% | 5,938,799 |
| 2014-08-07 | 2014-08-05 | 4.626 | 1,303,954 | +10,558 | 0.21% | 6,031,738 |
| 2014-08-01 | 2014-07-30 | 4.580 | 1,293,396 | -21,117 | 0.21% | 5,924,099 |
| 2014-07-31 | 2014-07-29 | 4.694 | 1,314,513 | +105,584 | 0.22% | 6,170,221 |
| 2014-07-30 | 2014-07-28 | 4.614 | 1,208,929 | +10,558 | 0.20% | 5,578,438 |
| 2014-07-24 | 2014-07-22 | 4.262 | 1,198,371 | -31,675 | 0.20% | 5,107,500 |
| 2014-07-23 | 2014-07-21 | 4.205 | 1,230,046 | -15,838 | 0.20% | 5,172,600 |
| 2014-07-08 | 2014-07-04 | 4.228 | 1,245,884 | +10,559 | 0.20% | 5,267,522 |
| 2014-07-07 | 2014-07-03 | 4.239 | 1,235,325 | +10,558 | 0.20% | 5,236,919 |
| 2014-06-26 | 2014-06-24 | 4.160 | 1,224,767 | +5,279 | 0.20% | 5,094,720 |
| 2014-06-23 | 2014-06-19 | 4.239 | 1,219,488 | +10,559 | 0.20% | 5,169,781 |
| 2014-06-20 | 2014-06-18 | 4.205 | 1,208,929 | -52,792 | 0.20% | 5,083,798 |
| 2014-06-18 | 2014-06-16 | 4.364 | 1,261,721 | +21,117 | 0.21% | 5,506,560 |
| 2014-06-17 | 2014-06-13 | 4.387 | 1,240,604 | -31,675 | 0.20% | 5,442,598 |
| 2014-06-16 | 2014-06-12 | 4.433 | 1,272,279 | -52,792 | 0.21% | 5,639,398 |
| 2014-06-13 | 2014-06-11 | 4.444 | 1,325,071 | +26,396 | 0.22% | 5,888,459 |
| 2014-06-12 | 2014-06-10 | 4.330 | 1,298,675 | +5,279 | 0.21% | 5,623,559 |
| 2014-06-11 | 2014-06-09 | 4.330 | 1,293,396 | -95,025 | 0.21% | 5,600,700 |
| 2014-06-09 | 2014-06-05 | 4.319 | 1,388,421 | -5,279 | 0.23% | 5,996,399 |
| 2014-06-03 | 2014-05-29 | 4.285 | 1,393,700 | -73,909 | 0.23% | 5,971,679 |
| 2014-05-29 | 2014-05-27 | 4.376 | 1,467,609 | +15,838 | 0.24% | 6,421,802 |
| 2014-05-28 | 2014-05-26 | 4.330 | 1,451,771 | -121,421 | 0.24% | 6,286,499 |
| 2014-05-27 | 2014-05-23 | 4.296 | 1,573,192 | +168,933 | 0.26% | 6,758,640 |
| 2014-05-26 | 2014-05-22 | 4.035 | 1,404,259 | +5,280 | 0.23% | 5,665,801 |
| 2014-05-15 | 2014-05-13 | 3.989 | 1,398,979 | +15,837 | 0.23% | 5,580,898 |
| 2014-05-14 | 2014-05-12 | 3.932 | 1,383,142 | -5,279 | 0.23% | 5,439,120 |
| 2014-05-13 | 2014-05-09 | 3.853 | 1,388,421 | -21,117 | 0.23% | 5,349,420 |
| 2014-05-12 | 2014-05-08 | 3.989 | 1,409,538 | -21,116 | 0.23% | 5,623,021 |
| 2014-05-09 | 2014-05-07 | 4.371 | 1,430,654 | -31,675 | 0.23% | 6,253,285 |
| 2014-05-08 | 2014-05-05 | 4.498 | 1,462,329 | +57,639 | 0.24% | 6,577,246 |
| 2014-04-30 | 2014-04-28 | 4.302 | 1,404,690 | -15,608 | 0.23% | 6,042,598 |
| 2014-04-28 | 2014-04-24 | 4.463 | 1,420,298 | +5,202 | 0.24% | 6,339,060 |
| 2014-04-23 | 2014-04-17 | 4.371 | 1,415,096 | +5,203 | 0.24% | 6,185,282 |
| 2014-04-22 | 2014-04-16 | 4.313 | 1,409,893 | -10,405 | 0.23% | 6,081,240 |
| 2014-04-17 | 2014-04-15 | 4.463 | 1,420,298 | -15,608 | 0.24% | 6,339,060 |
| 2014-04-16 | 2014-04-14 | 4.463 | 1,435,906 | -67,633 | 0.24% | 6,408,721 |
| 2014-04-15 | 2014-04-11 | 4.532 | 1,503,539 | -26,013 | 0.25% | 6,814,620 |
| 2014-04-14 | 2014-04-10 | 4.625 | 1,529,552 | +31,216 | 0.25% | 7,073,641 |
| 2014-04-11 | 2014-04-09 | 4.636 | 1,498,336 | +31,215 | 0.25% | 6,946,558 |
| 2014-04-08 | 2014-04-04 | 4.717 | 1,467,121 | +5,202 | 0.24% | 6,920,279 |
| 2014-04-04 | 2014-04-02 | 4.855 | 1,461,919 | +41,621 | 0.24% | 7,098,062 |
| 2014-04-03 | 2014-04-01 | 4.532 | 1,420,298 | +10,405 | 0.24% | 6,437,340 |
| 2014-04-02 | 2014-03-31 | 4.394 | 1,409,893 | -5,203 | 0.23% | 6,195,060 |
| 2014-04-01 | 2014-03-28 | 4.452 | 1,415,096 | -10,405 | 0.24% | 6,299,522 |
| 2014-03-31 | 2014-03-27 | 4.429 | 1,425,501 | -78,038 | 0.24% | 6,312,961 |
| 2014-03-28 | 2014-03-26 | 4.590 | 1,503,539 | -41,620 | 0.25% | 6,901,320 |
| 2014-03-27 | 2014-03-25 | 4.636 | 1,545,159 | +20,810 | 0.26% | 7,163,638 |
| 2014-03-26 | 2014-03-24 | 4.728 | 1,524,349 | -31,216 | 0.25% | 7,207,799 |
| 2014-03-24 | 2014-03-20 | 4.786 | 1,555,565 | +10,406 | 0.26% | 7,445,102 |
| 2014-03-21 | 2014-03-19 | 4.959 | 1,545,159 | +10,405 | 0.26% | 7,662,598 |
| 2014-03-20 | 2014-03-18 | 4.775 | 1,534,754 | +20,810 | 0.25% | 7,327,798 |
| 2014-03-19 | 2014-03-17 | 4.613 | 1,513,944 | +20,810 | 0.25% | 6,983,999 |
| 2014-03-18 | 2014-03-14 | 4.971 | 1,493,134 | -10,405 | 0.25% | 7,421,820 |
| 2014-03-17 | 2014-03-13 | 5.074 | 1,503,539 | +5,203 | 0.25% | 7,629,600 |
| 2014-03-14 | 2014-03-12 | 4.925 | 1,498,336 | -10,406 | 0.25% | 7,378,558 |
| 2014-03-13 | 2014-03-11 | 5.109 | 1,508,742 | -5,202 | 0.28% | 7,708,202 |
| 2014-03-12 | 2014-03-10 | 4.994 | 1,513,944 | -20,810 | 0.28% | 7,560,179 |
| 2014-03-10 | 2014-03-06 | 5.167 | 1,534,754 | +57,228 | 0.28% | 7,929,598 |
| 2014-03-06 | 2014-03-04 | 5.305 | 1,477,526 | -10,405 | 0.27% | 7,838,399 |
| 2014-03-05 | 2014-03-03 | 5.224 | 1,487,931 | +20,810 | 0.27% | 7,773,478 |
| 2014-03-04 | 2014-02-28 | 5.363 | 1,467,121 | +135,266 | 0.27% | 7,867,799 |
| 2014-03-03 | 2014-02-27 | 5.294 | 1,331,855 | -5,202 | 0.24% | 7,050,242 |
| 2014-02-28 | 2014-02-26 | 5.294 | 1,337,057 | -10,405 | 0.25% | 7,077,779 |
| 2014-02-27 | 2014-02-25 | 5.236 | 1,347,462 | +5,202 | 0.25% | 7,055,158 |
| 2014-02-26 | 2014-02-24 | 5.328 | 1,342,260 | +26,013 | 0.25% | 7,151,761 |
| 2014-02-25 | 2014-02-21 | 5.294 | 1,316,247 | +41,620 | 0.24% | 6,967,620 |
| 2014-02-24 | 2014-02-20 | 5.132 | 1,274,627 | -10,405 | 0.23% | 6,541,503 |
| 2014-02-19 | 2014-02-17 | 5.374 | 1,285,032 | +10,405 | 0.24% | 6,906,122 |
| 2014-02-18 | 2014-02-14 | 5.409 | 1,274,627 | -5,202 | 0.23% | 6,894,303 |
| 2014-02-17 | 2014-02-13 | 5.374 | 1,279,829 | +15,608 | 0.23% | 6,878,160 |
| 2014-02-14 | 2014-02-12 | 5.501 | 1,264,221 | -10,406 | 0.23% | 6,954,658 |
| 2014-02-12 | 2014-02-10 | 5.593 | 1,274,627 | +119,659 | 0.23% | 7,129,503 |
| 2014-02-11 | 2014-02-07 | 5.501 | 1,154,968 | +52,026 | 0.21% | 6,353,642 |
| 2014-02-10 | 2014-02-06 | 5.074 | 1,102,942 | +10,405 | 0.20% | 5,596,799 |
| 2014-02-07 | 2014-02-05 | 4.925 | 1,092,537 | -88,443 | 0.20% | 5,380,200 |
| 2014-02-06 | 2014-02-04 | 5.097 | 1,180,980 | +31,215 | 0.22% | 6,020,038 |
| 2014-02-05 | 2014-01-30 | 5.074 | 1,149,765 | -31,215 | 0.21% | 5,834,399 |
| 2014-02-04 | 2014-01-28 | 5.144 | 1,180,980 | -5,203 | 0.22% | 6,074,518 |
| 2014-01-29 | 2014-01-27 | 4.959 | 1,186,183 | +52,026 | 0.22% | 5,882,400 |
| 2014-01-28 | 2014-01-24 | 5.201 | 1,134,157 | -20,811 | 0.21% | 5,899,078 |
| 2014-01-27 | 2014-01-23 | 5.294 | 1,154,968 | -52,025 | 0.21% | 6,113,882 |
| 2014-01-24 | 2014-01-22 | 5.340 | 1,206,993 | +15,607 | 0.22% | 6,444,959 |
| 2014-01-23 | 2014-01-21 | 5.513 | 1,191,386 | +5,203 | 0.22% | 6,567,722 |
| 2014-01-22 | 2014-01-20 | 5.547 | 1,186,183 | +62,431 | 0.22% | 6,580,080 |
| 2014-01-21 | 2014-01-17 | 5.478 | 1,123,752 | +5,202 | 0.21% | 6,155,998 |
| 2014-01-17 | 2014-01-15 | 5.686 | 1,118,550 | +26,013 | 0.21% | 6,359,701 |
| 2014-01-16 | 2014-01-14 | 5.294 | 1,092,537 | +15,608 | 0.20% | 5,783,400 |
| 2014-01-15 | 2014-01-13 | 5.236 | 1,076,929 | +15,607 | 0.20% | 5,638,678 |
| 2014-01-14 | 2014-01-10 | 5.017 | 1,061,322 | -46,823 | 0.19% | 5,324,402 |
| 2014-01-13 | 2014-01-09 | 5.132 | 1,108,145 | -41,620 | 0.20% | 5,687,102 |
| 2014-01-10 | 2014-01-08 | 5.236 | 1,149,765 | +31,215 | 0.21% | 6,020,039 |
| 2014-01-09 | 2014-01-07 | 5.270 | 1,118,550 | -20,810 | 0.21% | 5,895,301 |
| 2014-01-08 | 2014-01-06 | 5.213 | 1,139,360 | +10,405 | 0.21% | 5,939,280 |
| 2014-01-07 | 2014-01-03 | 5.305 | 1,128,955 | -5,202 | 0.21% | 5,989,200 |
| 2014-01-06 | 2014-01-02 | 5.524 | 1,134,157 | +197,697 | 0.21% | 6,265,317 |
| 2014-01-03 | 2013-12-31 | 5.409 | 936,460 | +10,405 | 0.17% | 5,065,198 |
| 2014-01-02 | 2013-12-27 | 5.040 | 926,055 | +41,620 | 0.17% | 4,667,159 |
| 2013-12-30 | 2013-12-24 | 4.959 | 884,435 | -10,405 | 0.16% | 4,386,001 |
| 2013-12-27 | 2013-12-20 | 4.359 | 894,840 | +26,013 | 0.16% | 3,900,961 |
| 2013-12-23 | 2013-12-19 | 4.371 | 868,827 | -52,026 | 0.16% | 3,797,580 |
| 2013-12-20 | 2013-12-18 | 4.440 | 920,853 | +10,405 | 0.17% | 4,088,702 |
| 2013-12-19 | 2013-12-17 | 4.302 | 910,448 | -41,620 | 0.17% | 3,916,502 |
| 2013-12-18 | 2013-12-16 | 4.498 | 952,068 | -10,405 | 0.17% | 4,282,200 |
| 2013-12-17 | 2013-12-13 | 4.486 | 962,473 | +67,633 | 0.18% | 4,317,900 |
| 2013-12-16 | 2013-12-12 | 4.382 | 894,840 | -20,810 | 0.16% | 3,921,601 |
| 2013-12-13 | 2013-12-11 | 4.302 | 915,650 | -10,405 | 0.17% | 3,938,880 |
| 2013-12-12 | 2013-12-10 | 4.417 | 926,055 | -5,203 | 0.17% | 4,090,439 |
| 2013-12-11 | 2013-12-09 | 4.417 | 931,258 | +31,216 | 0.17% | 4,113,421 |
| 2013-12-10 | 2013-12-06 | 4.325 | 900,042 | -10,406 | 0.17% | 3,892,498 |
| 2013-12-09 | 2013-12-05 | 4.382 | 910,448 | -10,405 | 0.17% | 3,990,002 |
| 2013-12-06 | 2013-12-04 | 4.394 | 920,853 | -10,405 | 0.17% | 4,046,222 |
| 2013-12-05 | 2013-12-03 | 4.406 | 931,258 | +5,203 | 0.17% | 4,102,681 |
| 2013-12-04 | 2013-12-02 | 4.359 | 926,055 | -15,608 | 0.17% | 4,037,039 |
| 2013-12-02 | 2013-11-28 | 4.394 | 941,663 | +5,203 | 0.17% | 4,137,661 |
| 2013-11-29 | 2013-11-27 | 4.440 | 936,460 | +46,823 | 0.17% | 4,157,999 |
| 2013-11-28 | 2013-11-26 | 4.371 | 889,637 | -10,405 | 0.16% | 3,888,539 |
| 2013-11-27 | 2013-11-25 | 4.382 | 900,042 | +10,405 | 0.17% | 3,944,398 |
| 2013-11-26 | 2013-11-22 | 4.267 | 889,637 | +5,202 | 0.16% | 3,796,199 |
| 2013-11-21 | 2013-11-19 | 3.771 | 884,435 | +10,405 | 0.16% | 3,335,401 |
| 2013-11-19 | 2013-11-15 | 3.714 | 874,030 | +26,013 | 0.16% | 3,245,761 |
| 2013-11-14 | 2013-11-12 | 3.806 | 848,017 | -10,405 | 0.16% | 3,227,401 |
| 2013-11-13 | 2013-11-11 | 3.760 | 858,422 | +31,215 | 0.16% | 3,227,400 |
| 2013-11-12 | 2013-11-08 | 3.690 | 827,207 | +65,899 | 0.15% | 3,052,802 |
| 2013-11-11 | 2013-11-07 | 3.748 | 761,308 | -71,101 | 0.14% | 2,853,502 |
| 2013-11-08 | 2013-11-06 | 3.725 | 832,409 | +10,405 | 0.15% | 3,100,799 |
| 2013-11-06 | 2013-11-04 | 3.806 | 822,004 | +5,203 | 0.15% | 3,128,400 |
| 2013-11-05 | 2013-11-01 | 3.783 | 816,801 | +26,012 | 0.15% | 3,089,758 |
| 2013-11-01 | 2013-10-30 | 3.541 | 790,789 | -15,607 | 0.15% | 2,799,841 |
| 2013-10-31 | 2013-10-29 | 3.471 | 806,396 | +20,810 | 0.15% | 2,799,299 |
| 2013-10-30 | 2013-10-28 | 3.506 | 785,586 | +20,810 | 0.14% | 2,754,240 |
| 2013-10-29 | 2013-10-25 | 3.471 | 764,776 | +67,633 | 0.14% | 2,654,820 |
| 2013-10-25 | 2013-10-23 | 3.298 | 697,143 | -20,810 | 0.13% | 2,299,441 |
| 2013-10-24 | 2013-10-22 | 3.252 | 717,953 | +10,405 | 0.13% | 2,334,960 |
| 2013-10-23 | 2013-10-21 | 3.391 | 707,548 | -20,810 | 0.13% | 2,399,041 |
| 2013-10-22 | 2013-10-18 | 3.148 | 728,358 | +10,405 | 0.13% | 2,293,200 |
| 2013-10-21 | 2013-10-17 | 3.033 | 717,953 | +36,418 | 0.13% | 2,177,640 |
| 2013-10-15 | 2013-10-10 | 2.837 | 681,535 | +10,405 | 0.12% | 1,933,560 |
| 2013-10-08 | 2013-10-04 | 2.929 | 671,130 | -15,608 | 0.12% | 1,965,960 |
| 2013-09-30 | 2013-09-26 | 2.929 | 686,738 | -15,607 | 0.13% | 2,011,681 |
| 2013-09-25 | 2013-09-23 | 2.872 | 702,345 | -5,203 | 0.13% | 2,016,899 |
| 2013-09-24 | 2013-09-19 | 2.849 | 707,548 | +72,836 | 0.13% | 2,015,521 |
| 2013-09-23 | 2013-09-18 | 2.975 | 634,712 | -5,203 | 0.12% | 1,888,560 |
| 2013-09-19 | 2013-09-17 | 2.849 | 639,915 | +36,418 | 0.12% | 1,822,861 |
| 2013-09-09 | 2013-09-05 | 2.826 | 603,497 | +15,608 | 0.11% | 1,705,201 |
| 2013-09-06 | 2013-09-04 | 2.768 | 587,889 | -41,620 | 0.11% | 1,627,200 |
| 2013-09-03 | 2013-08-30 | 2.658 | 629,509 | +6,668 | 0.12% | 1,673,001 |
| 2013-08-29 | 2013-08-27 | 2.681 | 622,841 | -15,442 | 0.12% | 1,669,800 |
| 2013-08-27 | 2013-08-23 | 2.728 | 638,283 | -15,443 | 0.12% | 1,740,959 |
| 2013-08-26 | 2013-08-22 | 2.739 | 653,726 | -15,442 | 0.12% | 1,790,701 |
| 2013-08-23 | 2013-08-21 | 2.774 | 669,168 | -30,885 | 0.12% | 1,856,400 |
| 2013-08-22 | 2013-08-20 | 2.541 | 700,053 | +15,443 | 0.13% | 1,778,881 |
| 2013-08-21 | 2013-08-19 | 2.646 | 684,610 | +15,442 | 0.13% | 1,811,459 |
| 2013-08-16 | 2013-08-13 | 2.658 | 669,168 | +20,590 | 0.12% | 1,778,400 |
| 2013-08-13 | 2013-08-09 | 2.576 | 648,578 | -46,327 | 0.12% | 1,670,760 |
| 2013-08-08 | 2013-08-06 | 2.401 | 694,905 | -5,148 | 0.13% | 1,668,600 |
| 2013-07-30 | 2013-07-26 | 2.436 | 700,053 | +46,327 | 0.13% | 1,705,441 |
| 2013-07-29 | 2013-07-25 | 2.529 | 653,726 | +51,475 | 0.12% | 1,653,541 |
| 2013-07-25 | 2013-07-23 | 2.378 | 602,251 | +66,917 | 0.11% | 1,432,080 |
| 2013-07-24 | 2013-07-22 | 2.401 | 535,334 | +15,442 | 0.10% | 1,285,439 |
| 2013-07-22 | 2013-07-18 | 2.436 | 519,892 | +30,885 | 0.10% | 1,266,540 |
| 2013-07-18 | 2013-07-16 | 2.331 | 489,007 | -5,148 | 0.09% | 1,139,999 |
| 2013-07-17 | 2013-07-15 | 2.261 | 494,155 | -20,590 | 0.09% | 1,117,441 |
| 2013-07-16 | 2013-07-12 | 2.355 | 514,745 | -10,294 | 0.10% | 1,212,001 |
| 2013-07-15 | 2013-07-11 | 2.390 | 525,039 | -41,180 | 0.10% | 1,254,599 |
| 2013-07-12 | 2013-07-10 | 2.366 | 566,219 | -51,474 | 0.10% | 1,339,800 |
| 2013-07-11 | 2013-07-09 | 2.355 | 617,693 | -5,148 | 0.11% | 1,454,399 |
| 2013-07-10 | 2013-07-08 | 2.425 | 622,841 | -10,295 | 0.12% | 1,510,080 |
| 2013-07-03 | 2013-06-28 | 2.611 | 633,136 | +15,443 | 0.12% | 1,653,121 |
| 2013-07-02 | 2013-06-27 | 2.588 | 617,693 | +15,442 | 0.11% | 1,598,399 |
| 2013-06-28 | 2013-06-26 | 2.646 | 602,251 | -5,148 | 0.11% | 1,593,540 |
| 2013-06-27 | 2013-06-25 | 2.553 | 607,399 | -10,294 | 0.11% | 1,550,521 |
| 2013-06-19 | 2013-06-17 | 2.856 | 617,693 | -82,360 | 0.11% | 1,763,999 |
| 2013-06-18 | 2013-06-14 | 2.786 | 700,053 | +82,360 | 0.13% | 1,950,241 |
| 2013-06-13 | 2013-06-10 | 2.856 | 617,693 | -10,295 | 0.11% | 1,763,999 |
| 2013-06-11 | 2013-06-07 | 2.809 | 627,988 | +41,179 | 0.12% | 1,764,119 |
| 2013-06-10 | 2013-06-06 | 2.879 | 586,809 | +20,590 | 0.11% | 1,689,481 |
| 2013-06-07 | 2013-06-05 | 2.972 | 566,219 | -118,391 | 0.10% | 1,683,000 |
| 2013-06-06 | 2013-06-04 | 2.856 | 684,610 | +20,590 | 0.13% | 1,955,099 |
| 2013-06-05 | 2013-06-03 | 2.879 | 664,020 | +97,801 | 0.12% | 1,911,779 |
| 2013-06-04 | 2013-05-31 | 3.089 | 566,219 | -10,295 | 0.10% | 1,749,000 |
| 2013-06-03 | 2013-05-30 | 3.159 | 576,514 | +118,391 | 0.11% | 1,821,120 |
| 2013-05-31 | 2013-05-29 | 2.926 | 458,123 | -5,147 | 0.08% | 1,340,341 |
| 2013-05-30 | 2013-05-28 | 2.821 | 463,270 | +5,147 | 0.09% | 1,306,800 |
| 2013-05-28 | 2013-05-24 | 2.623 | 458,123 | -15,442 | 0.08% | 1,201,501 |
| 2013-05-16 | 2013-05-14 | 2.763 | 473,565 | +10,295 | 0.09% | 1,308,240 |
| 2013-05-15 | 2013-05-13 | 2.798 | 463,270 | -10,295 | 0.09% | 1,296,000 |
| 2013-05-14 | 2013-05-10 | 2.774 | 473,565 | +56,622 | 0.09% | 1,313,760 |
| 2013-05-13 | 2013-05-09 | 2.809 | 416,943 | -15,442 | 0.08% | 1,171,260 |
| 2013-05-10 | 2013-05-08 | 2.821 | 432,385 | -344,879 | 0.08% | 1,219,679 |
| 2013-05-09 | 2013-05-07 | 2.799 | 777,264 | +221,340 | 0.14% | 2,175,830 |
| 2013-05-08 | 2013-05-06 | 2.704 | 555,924 | +29,301 | 0.10% | 1,503,019 |
| 2013-05-07 | 2013-05-03 | 2.991 | 526,623 | -25,078 | 0.10% | 1,574,999 |
| 2013-05-03 | 2013-04-30 | 3.015 | 551,701 | +15,047 | 0.10% | 1,663,201 |
| 2013-05-02 | 2013-04-29 | 3.063 | 536,654 | -10,031 | 0.10% | 1,643,519 |
| 2013-04-30 | 2013-04-26 | 2.955 | 546,685 | -45,139 | 0.10% | 1,615,380 |
| 2013-04-29 | 2013-04-25 | 2.787 | 591,824 | +20,062 | 0.11% | 1,649,639 |
| 2013-04-26 | 2013-04-24 | 2.811 | 571,762 | +10,031 | 0.11% | 1,607,399 |
| 2013-04-25 | 2013-04-23 | 2.560 | 561,731 | +5,015 | 0.11% | 1,438,079 |
| 2013-04-24 | 2013-04-22 | 2.512 | 556,716 | +10,031 | 0.11% | 1,398,600 |
| 2013-04-19 | 2013-04-17 | 2.536 | 546,685 | +15,046 | 0.10% | 1,386,480 |
| 2013-04-17 | 2013-04-15 | 2.476 | 531,639 | +15,047 | 0.10% | 1,316,521 |
| 2013-04-16 | 2013-04-12 | 2.620 | 516,592 | -25,078 | 0.10% | 1,353,419 |
| 2013-04-15 | 2013-04-11 | 2.692 | 541,670 | -15,046 | 0.10% | 1,458,001 |
| 2013-04-12 | 2013-04-10 | 2.692 | 556,716 | +70,216 | 0.11% | 1,498,500 |
| 2013-04-11 | 2013-04-09 | 2.680 | 486,500 | +5,016 | 0.09% | 1,303,681 |
| 2013-04-09 | 2013-04-05 | 2.716 | 481,484 | +15,046 | 0.09% | 1,307,520 |
| 2013-04-08 | 2013-04-03 | 2.871 | 466,438 | -15,046 | 0.09% | 1,339,201 |
| 2013-04-05 | 2013-04-02 | 2.763 | 481,484 | -15,046 | 0.09% | 1,330,560 |
| 2013-04-03 | 2013-03-28 | 2.883 | 496,530 | +10,030 | 0.09% | 1,431,539 |
| 2013-04-02 | 2013-03-27 | 3.110 | 486,500 | -25,077 | 0.09% | 1,513,201 |
| 2013-03-27 | 2013-03-25 | 3.206 | 511,577 | -25,077 | 0.10% | 1,640,160 |
| 2013-03-26 | 2013-03-22 | 3.194 | 536,654 | -5,016 | 0.10% | 1,714,139 |
| 2013-03-25 | 2013-03-21 | 3.158 | 541,670 | -15,046 | 0.10% | 1,710,721 |
| 2013-03-22 | 2013-03-20 | 3.158 | 556,716 | +5,015 | 0.11% | 1,758,240 |
| 2013-03-21 | 2013-03-19 | 3.146 | 551,701 | +55,171 | 0.10% | 1,735,801 |
| 2013-03-20 | 2013-03-18 | 2.979 | 496,530 | +10,030 | 0.09% | 1,479,059 |
| 2013-03-15 | 2013-03-13 | 2.871 | 486,500 | -10,030 | 0.09% | 1,396,801 |
| 2013-03-14 | 2013-03-12 | 2.895 | 496,530 | -501,546 | 0.09% | 1,437,479 |
| 2013-03-13 | 2013-03-11 | 2.931 | 998,076 | +35,108 | 0.19% | 2,925,299 |
| 2013-03-12 | 2013-03-08 | 2.811 | 962,968 | -35,108 | 0.18% | 2,707,199 |
| 2013-03-11 | 2013-03-07 | 2.907 | 998,076 | +25,077 | 0.19% | 2,901,419 |
| 2013-03-08 | 2013-03-06 | 2.931 | 972,999 | -75,232 | 0.19% | 2,851,800 |
| 2013-03-07 | 2013-03-05 | 2.775 | 1,048,231 | +40,124 | 0.20% | 2,909,280 |
| 2013-03-06 | 2013-03-04 | 2.775 | 1,008,107 | -1,173,618 | 0.19% | 2,797,919 |
| 2013-03-05 | 2013-03-01 | 2.692 | 2,181,725 | -20,062 | 0.42% | 5,872,500 |
| 2013-03-04 | 2013-02-28 | 2.644 | 2,201,787 | -150,464 | 0.42% | 5,821,141 |
| 2013-03-01 | 2013-02-27 | 2.560 | 2,352,251 | -150,463 | 0.45% | 6,021,961 |
| 2013-02-28 | 2013-02-26 | 2.393 | 2,502,714 | +662,040 | 0.48% | 5,987,999 |
| 2013-02-27 | 2013-02-25 | 2.369 | 1,840,674 | +1,103,401 | 0.35% | 4,359,961 |
| 2013-02-25 | 2013-02-21 | 2.225 | 737,273 | -50,154 | 0.14% | 1,640,521 |
| 2013-02-21 | 2013-02-19 | 2.213 | 787,427 | +50,154 | 0.15% | 1,742,700 |
| 2013-02-20 | 2013-02-18 | 2.297 | 737,273 | +50,155 | 0.14% | 1,693,441 |
| 2013-02-19 | 2013-02-15 | 2.153 | 687,118 | +30,093 | 0.13% | 1,479,600 |
| 2013-02-18 | 2013-02-14 | 2.189 | 657,025 | +105,324 | 0.12% | 1,438,380 |
| 2013-02-14 | 2013-02-07 | 2.165 | 551,701 | +20,062 | 0.10% | 1,194,601 |
| 2013-02-08 | 2013-02-06 | 2.261 | 531,639 | -15,046 | 0.10% | 1,202,041 |
| 2013-02-07 | 2013-02-05 | 2.357 | 546,685 | -15,046 | 0.10% | 1,288,380 |
| 2013-02-06 | 2013-02-04 | 2.393 | 561,731 | -115,356 | 0.11% | 1,343,999 |
| 2013-02-05 | 2013-02-01 | 2.237 | 677,087 | +60,185 | 0.13% | 1,514,700 |
| 2013-02-04 | 2013-01-31 | 2.094 | 616,902 | +15,047 | 0.12% | 1,291,501 |
| 2013-02-01 | 2013-01-30 | 2.094 | 601,855 | -5,016 | 0.11% | 1,260,000 |
| 2013-01-30 | 2013-01-28 | 1.998 | 606,871 | +40,124 | 0.12% | 1,212,421 |
| 2013-01-29 | 2013-01-25 | 1.998 | 566,747 | +45,139 | 0.11% | 1,132,260 |
| 2013-01-28 | 2013-01-24 | 2.022 | 521,608 | +10,031 | 0.10% | 1,054,560 |
| 2013-01-25 | 2013-01-23 | 2.070 | 511,577 | -5,015 | 0.10% | 1,058,760 |
| 2013-01-23 | 2013-01-21 | 1.998 | 516,592 | -275,851 | 0.10% | 1,032,059 |
| 2013-01-22 | 2013-01-18 | 1.962 | 792,443 | -546,685 | 0.15% | 1,554,721 |
| 2013-01-21 | 2013-01-17 | 1.902 | 1,339,128 | +25,078 | 0.25% | 2,547,181 |
| 2013-01-18 | 2013-01-16 | 1.902 | 1,314,050 | +170,525 | 0.25% | 2,499,479 |
| 2013-01-17 | 2013-01-15 | 1.794 | 1,143,525 | -100,309 | 0.22% | 2,052,000 |
| 2013-01-16 | 2013-01-14 | 1.782 | 1,243,834 | -75,232 | 0.24% | 2,217,120 |
| 2013-01-15 | 2013-01-11 | 1.830 | 1,319,066 | +611,886 | 0.25% | 2,414,340 |
| 2013-01-14 | 2013-01-10 | 1.806 | 707,180 | -200,618 | 0.13% | 1,277,460 |
| 2013-01-11 | 2013-01-09 | 1.818 | 907,798 | -90,278 | 0.17% | 1,650,720 |
| 2013-01-10 | 2013-01-08 | 1.782 | 998,076 | -10,031 | 0.19% | 1,779,059 |
| 2013-01-09 | 2013-01-07 | 1.699 | 1,008,107 | -140,433 | 0.19% | 1,712,519 |
| 2013-01-08 | 2013-01-04 | 1.579 | 1,148,540 | -10,031 | 0.22% | 1,813,680 |
| 2013-01-07 | 2013-01-03 | 1.567 | 1,158,571 | -5,016 | 0.22% | 1,815,660 |
| 2013-01-04 | 2013-01-02 | 1.471 | 1,163,587 | +25,078 | 0.22% | 1,712,161 |
| 2013-01-03 | 2012-12-31 | 1.459 | 1,138,509 | +50,154 | 0.22% | 1,661,640 |
| 2012-12-28 | 2012-12-24 | 1.436 | 1,088,355 | -45,139 | 0.21% | 1,562,400 |
| 2012-12-13 | 2012-12-11 | 1.412 | 1,133,494 | +40,124 | 0.22% | 1,600,080 |
| 2012-12-12 | 2012-12-10 | 1.352 | 1,093,370 | +65,201 | 0.21% | 1,478,040 |
| 2012-12-11 | 2012-12-07 | 1.352 | 1,028,169 | -75,232 | 0.20% | 1,389,900 |
| 2012-12-10 | 2012-12-06 | 1.424 | 1,103,401 | +235,726 | 0.21% | 1,570,800 |
| 2012-12-07 | 2012-12-05 | 1.507 | 867,675 | +40,124 | 0.17% | 1,307,881 |
| 2012-12-04 | 2012-11-30 | 1.603 | 827,551 | -15,046 | 0.16% | 1,326,600 |
| 2012-12-03 | 2012-11-29 | 1.603 | 842,597 | +80,247 | 0.16% | 1,350,720 |
| 2012-11-29 | 2012-11-27 | 1.543 | 762,350 | +30,093 | 0.16% | 1,176,480 |
| 2012-11-27 | 2012-11-23 | 1.651 | 732,257 | -50,155 | 0.16% | 1,208,880 |
| 2012-11-19 | 2012-11-15 | 1.507 | 782,412 | +40,124 | 0.17% | 1,179,360 |
| 2012-11-16 | 2012-11-14 | 1.483 | 742,288 | +5,015 | 0.16% | 1,101,120 |
| 2012-11-14 | 2012-11-12 | 1.519 | 737,273 | -10,030 | 0.16% | 1,120,141 |
| 2012-11-13 | 2012-11-09 | 1.459 | 747,303 | +20,061 | 0.16% | 1,090,679 |
| 2012-11-06 | 2012-11-02 | 1.495 | 727,242 | +10,031 | 0.16% | 1,087,501 |
| 2012-11-05 | 2012-11-01 | 1.471 | 717,211 | +50,155 | 0.15% | 1,055,340 |
| 2012-10-26 | 2012-10-24 | 1.507 | 667,056 | -5,016 | 0.14% | 1,005,480 |
| 2012-10-25 | 2012-10-22 | 1.483 | 672,072 | -5,015 | 0.15% | 996,961 |
| 2012-10-22 | 2012-10-18 | 1.507 | 677,087 | -35,108 | 0.15% | 1,020,600 |
| 2012-10-18 | 2012-10-16 | 1.483 | 712,195 | +10,031 | 0.15% | 1,056,480 |
| 2012-10-17 | 2012-10-15 | 1.483 | 702,164 | +5,015 | 0.15% | 1,041,599 |
| 2012-10-16 | 2012-10-12 | 1.471 | 697,149 | -60,185 | 0.15% | 1,025,820 |
| 2012-10-15 | 2012-10-11 | 1.471 | 757,334 | +50,154 | 0.16% | 1,114,379 |
| 2012-10-12 | 2012-10-10 | 1.495 | 707,180 | +80,248 | 0.15% | 1,057,500 |
| 2012-10-10 | 2012-10-08 | 1.567 | 626,932 | -10,031 | 0.14% | 982,499 |
| 2012-10-09 | 2012-10-05 | 1.555 | 636,963 | +50,154 | 0.14% | 990,599 |
| 2012-10-08 | 2012-10-04 | 1.555 | 586,809 | +11,536 | 0.13% | 912,600 |
| 2012-10-05 | 2012-10-03 | 1.603 | 575,273 | -10,031 | 0.12% | 922,188 |
| 2012-10-03 | 2012-09-27 | 1.495 | 585,304 | -25,077 | 0.13% | 875,250 |
| 2012-09-28 | 2012-09-26 | 1.495 | 610,381 | +55,170 | 0.13% | 912,749 |
| 2012-09-27 | 2012-09-25 | 1.483 | 555,211 | +65,201 | 0.12% | 823,607 |
| 2012-09-21 | 2012-09-19 | 1.340 | 490,010 | -10,031 | 0.11% | 656,543 |
| 2012-09-19 | 2012-09-17 | 1.340 | 500,041 | -105,325 | 0.11% | 669,984 |
| 2012-09-17 | 2012-09-13 | 1.364 | 605,366 | -55,170 | 0.13% | 825,588 |
| 2012-09-11 | 2012-09-07 | 1.376 | 660,536 | +115,356 | 0.14% | 908,730 |
| 2012-09-10 | 2012-09-06 | 1.376 | 545,180 | +5,015 | 0.12% | 750,029 |
| 2012-09-05 | 2012-09-03 | 1.352 | 540,165 | -10,031 | 0.12% | 730,206 |
| 2012-09-03 | 2012-08-30 | 1.316 | 550,196 | -60,185 | 0.12% | 724,020 |
| 2012-08-31 | 2012-08-29 | 1.394 | 610,381 | +80,247 | 0.13% | 850,827 |
| 2012-08-30 | 2012-08-28 | 1.406 | 530,134 | +6,915 | 0.11% | 745,394 |
| 2012-08-29 | 2012-08-27 | 1.406 | 523,219 | +19,800 | 0.11% | 735,672 |
| 2012-08-27 | 2012-08-23 | 1.418 | 503,419 | -9,900 | 0.11% | 713,934 |
| 2012-08-23 | 2012-08-21 | 1.406 | 513,319 | -44,551 | 0.11% | 721,752 |
| 2012-08-22 | 2012-08-20 | 1.406 | 557,870 | -49,500 | 0.12% | 784,393 |
| 2012-08-21 | 2012-08-17 | 1.442 | 607,370 | -59,400 | 0.13% | 876,078 |
| 2012-08-17 | 2012-08-15 | 1.394 | 666,770 | -554,405 | 0.15% | 929,429 |
| 2012-08-16 | 2012-08-14 | 1.430 | 1,221,175 | +480,154 | 0.27% | 1,746,636 |
| 2012-08-13 | 2012-08-09 | 1.261 | 741,021 | +44,550 | 0.16% | 934,128 |
| 2012-08-10 | 2012-08-08 | 1.261 | 696,471 | +74,251 | 0.15% | 877,968 |
| 2012-08-06 | 2012-08-02 | 1.236 | 622,220 | +34,650 | 0.14% | 769,284 |
| 2012-08-01 | 2012-07-30 | 1.273 | 587,570 | -49,500 | 0.13% | 747,810 |
| 2012-07-31 | 2012-07-27 | 1.285 | 637,070 | -4,950 | 0.14% | 818,532 |
| 2012-07-30 | 2012-07-26 | 1.248 | 642,020 | -29,700 | 0.14% | 801,546 |
| 2012-07-27 | 2012-07-25 | 1.188 | 671,720 | -49,501 | 0.15% | 797,915 |
| 2012-07-26 | 2012-07-24 | 1.188 | 721,221 | -222,752 | 0.16% | 856,716 |
| 2012-07-25 | 2012-07-23 | 1.200 | 943,973 | -74,250 | 0.21% | 1,132,758 |
| 2012-07-24 | 2012-07-20 | 1.212 | 1,018,223 | -9,900 | 0.22% | 1,234,200 |
| 2012-07-23 | 2012-07-19 | 1.236 | 1,028,123 | -34,651 | 0.22% | 1,271,123 |
| 2012-07-20 | 2012-07-18 | 1.224 | 1,062,774 | -19,800 | 0.23% | 1,301,082 |
| 2012-07-19 | 2012-07-17 | 1.261 | 1,082,574 | -14,850 | 0.24% | 1,364,688 |
| 2012-07-18 | 2012-07-16 | 1.261 | 1,097,424 | +188,102 | 0.24% | 1,383,408 |
| 2012-07-17 | 2012-07-13 | 1.224 | 909,322 | +69,300 | 0.20% | 1,113,221 |
| 2012-07-16 | 2012-07-12 | 1.176 | 840,022 | -39,600 | 0.18% | 987,654 |
| 2012-07-13 | 2012-07-11 | 1.200 | 879,622 | -14,850 | 0.19% | 1,055,538 |
| 2012-07-12 | 2012-07-10 | 1.212 | 894,472 | -168,302 | 0.20% | 1,084,200 |
| 2012-07-11 | 2012-07-09 | 1.176 | 1,062,774 | -103,951 | 0.23% | 1,249,554 |
| 2012-07-10 | 2012-07-06 | 1.176 | 1,166,725 | -99,000 | 0.26% | 1,371,775 |
| 2012-07-09 | 2012-07-05 | 1.164 | 1,265,725 | -44,551 | 0.28% | 1,472,832 |
| 2012-07-06 | 2012-07-04 | 1.164 | 1,310,276 | -14,850 | 0.29% | 1,524,672 |
| 2012-07-05 | 2012-07-03 | 1.164 | 1,325,126 | -49,500 | 0.29% | 1,541,952 |
| 2012-07-04 | 2012-06-29 | 1.188 | 1,374,626 | -108,901 | 0.30% | 1,632,876 |
| 2012-07-03 | 2012-06-28 | 1.152 | 1,483,527 | +34,650 | 0.32% | 1,708,290 |
| 2012-06-29 | 2012-06-27 | 1.127 | 1,448,877 | -34,650 | 0.32% | 1,633,266 |
| 2012-06-27 | 2012-06-25 | 1.139 | 1,483,527 | +74,250 | 0.32% | 1,690,308 |
| 2012-06-26 | 2012-06-22 | 1.067 | 1,409,277 | +34,651 | 0.31% | 1,503,216 |
| 2012-06-25 | 2012-06-21 | 1.067 | 1,374,626 | -29,700 | 0.30% | 1,466,256 |
| 2012-06-22 | 2012-06-20 | 1.042 | 1,404,326 | -59,401 | 0.31% | 1,463,891 |
| 2012-06-21 | 2012-06-19 | 1.042 | 1,463,727 | +74,251 | 0.32% | 1,525,812 |
| 2012-06-20 | 2012-06-18 | 1.018 | 1,389,476 | +14,850 | 0.30% | 1,414,728 |
| 2012-05-31 | 2012-05-29 | 1.030 | 1,374,626 | +34,650 | 0.30% | 1,416,270 |
| 2012-05-30 | 2012-05-28 | 1.006 | 1,339,976 | +79,201 | 0.29% | 1,348,086 |
| 2012-05-29 | 2012-05-25 | 1.030 | 1,260,775 | +24,750 | 0.28% | 1,298,970 |
| 2012-05-25 | 2012-05-23 | 1.042 | 1,236,025 | +79,201 | 0.27% | 1,288,452 |
| 2012-05-24 | 2012-05-22 | 1.055 | 1,156,824 | -24,751 | 0.25% | 1,219,914 |
| 2012-05-23 | 2012-05-21 | 1.042 | 1,181,575 | +361,353 | 0.26% | 1,231,692 |
| 2012-05-22 | 2012-05-18 | 1.067 | 820,222 | +99,001 | 0.18% | 874,896 |
| 2012-05-21 | 2012-05-17 | 1.042 | 721,221 | -39,600 | 0.16% | 751,812 |
| 2012-05-18 | 2012-05-16 | 1.103 | 760,821 | +34,650 | 0.17% | 839,202 |
| 2012-05-15 | 2012-05-11 | 1.200 | 726,171 | -89,101 | 0.16% | 871,398 |
| 2012-05-14 | 2012-05-10 | 1.248 | 815,272 | +39,601 | 0.18% | 1,017,846 |
| 2012-05-11 | 2012-05-09 | 1.322 | 775,671 | -128,701 | 0.17% | 1,025,639 |
| 2012-05-10 | 2012-05-08 | 1.297 | 904,372 | +68,885 | 0.20% | 1,173,253 |
| 2012-05-09 | 2012-05-07 | 1.297 | 835,487 | -76,960 | 0.19% | 1,083,887 |
| 2012-05-08 | 2012-05-04 | 1.260 | 912,447 | -43,289 | 0.21% | 1,149,583 |
| 2012-05-07 | 2012-05-03 | 1.235 | 955,736 | +91,389 | 0.22% | 1,180,278 |
| 2012-05-04 | 2012-05-02 | 1.235 | 864,347 | -9,620 | 0.19% | 1,067,418 |
| 2012-05-03 | 2012-04-30 | 1.285 | 873,967 | +125,059 | 0.20% | 1,122,906 |
| 2012-05-02 | 2012-04-27 | 1.235 | 748,908 | +62,529 | 0.17% | 924,857 |
| 2012-04-27 | 2012-04-25 | 1.148 | 686,379 | +76,959 | 0.15% | 787,704 |
| 2012-04-26 | 2012-04-24 | 1.198 | 609,420 | -28,860 | 0.14% | 729,792 |
| 2012-04-25 | 2012-04-23 | 1.222 | 638,280 | -38,479 | 0.14% | 780,276 |
| 2012-04-24 | 2012-04-20 | 1.222 | 676,759 | -553,144 | 0.15% | 827,316 |
| 2012-04-23 | 2012-04-19 | 0.985 | 1,229,903 | -149,108 | 0.28% | 1,212,018 |
| 2012-04-20 | 2012-04-18 | 0.961 | 1,379,011 | +19,240 | 0.31% | 1,324,554 |
| 2012-04-19 | 2012-04-17 | 0.923 | 1,359,771 | -120,249 | 0.31% | 1,255,188 |
| 2012-04-18 | 2012-04-16 | 0.948 | 1,480,020 | +303,026 | 0.33% | 1,403,112 |
| 2012-04-17 | 2012-04-13 | 0.873 | 1,176,994 | -413,655 | 0.27% | 1,027,740 |
| 2012-04-10 | 2012-04-03 | 0.836 | 1,590,649 | +76,959 | 0.36% | 1,329,414 |
| 2012-04-03 | 2012-03-30 | 0.823 | 1,513,690 | +76,959 | 0.34% | 1,246,212 |
| 2012-03-28 | 2012-03-26 | 0.773 | 1,436,731 | -4,810 | 0.32% | 1,111,164 |
| 2012-03-27 | 2012-03-23 | 0.798 | 1,441,541 | +235,688 | 0.32% | 1,150,848 |
| 2012-03-26 | 2012-03-22 | 0.836 | 1,205,853 | +62,529 | 0.27% | 1,007,814 |
| 2012-03-23 | 2012-03-21 | 0.886 | 1,143,324 | -490,614 | 0.26% | 1,012,602 |
| 2012-03-22 | 2012-03-20 | 0.773 | 1,633,938 | +33,669 | 0.37% | 1,263,684 |
| 2012-03-21 | 2012-03-19 | 0.761 | 1,600,269 | +341,506 | 0.36% | 1,217,682 |
| 2012-03-20 | 2012-03-16 | 0.699 | 1,258,763 | -4,810 | 0.28% | 879,312 |
| 2012-03-16 | 2012-03-14 | 0.686 | 1,263,573 | -48,099 | 0.28% | 866,910 |
| 2012-03-08 | 2012-03-06 | 0.624 | 1,311,672 | -250,117 | 0.30% | 818,100 |
| 2012-03-07 | 2012-03-05 | 0.624 | 1,561,789 | +28,860 | 0.35% | 974,100 |
| 2012-03-06 | 2012-03-02 | 0.624 | 1,532,929 | +24,049 | 0.35% | 956,100 |
| 2012-03-05 | 2012-03-01 | 0.605 | 1,508,880 | +24,050 | 0.34% | 912,867 |
| 2012-02-14 | 2012-02-10 | 0.624 | 1,484,830 | +96,199 | 0.33% | 926,100 |
| 2012-02-13 | 2012-02-09 | 0.674 | 1,388,631 | +96,199 | 0.31% | 935,388 |
| 2011-08-04 | 2011-08-02 | 0.711 | 1,292,432 | -67,339 | 0.29% | 918,954 |
| 2011-07-08 | 2011-07-06 | 0.605 | 1,359,771 | -168,349 | 0.31% | 822,657 |
| 2011-06-27 | 2011-06-23 | 0.586 | 1,528,120 | -480,994 | 0.34% | 895,914 |
| 2011-06-23 | 2011-06-21 | 0.586 | 2,009,114 | -72,149 | 0.45% | 1,177,914 |
| 2011-06-03 | 2011-06-01 | 0.636 | 2,081,263 | -149,109 | 0.47% | 1,324,062 |
| 2011-06-01 | 2011-05-30 | 0.636 | 2,230,372 | -192,397 | 0.50% | 1,418,922 |
| 2011-05-06 | 2011-05-04 | 0.636 | 2,422,769 | -192,398 | 0.55% | 1,541,322 |
| 2011-04-29 | 2011-04-27 | 0.655 | 2,615,167 | +76,917 | 0.59% | 1,714,138 |
| 2011-04-26 | 2011-04-20 | 0.681 | 2,538,250 | -51,354 | 0.59% | 1,728,966 |
| 2011-04-18 | 2011-04-14 | 0.655 | 2,589,604 | -14,005 | 0.60% | 1,697,382 |
| 2011-04-15 | 2011-04-13 | 0.655 | 2,603,609 | -23,342 | 0.60% | 1,706,562 |
| 2011-04-13 | 2011-04-11 | 0.636 | 2,626,951 | -32,680 | 0.61% | 1,671,219 |
| 2011-04-12 | 2011-04-08 | 0.643 | 2,659,631 | +9,337 | 0.62% | 1,709,100 |
| 2011-04-11 | 2011-04-07 | 0.655 | 2,650,294 | -18,674 | 0.61% | 1,737,162 |
| 2011-04-08 | 2011-04-06 | 0.643 | 2,668,968 | +23,343 | 0.62% | 1,715,100 |
| 2011-04-07 | 2011-04-04 | 0.643 | 2,645,625 | +23,342 | 0.61% | 1,700,100 |
| 2011-04-04 | 2011-03-31 | 0.643 | 2,622,283 | -317,456 | 0.61% | 1,685,100 |
| 2011-03-30 | 2011-03-28 | 0.636 | 2,939,739 | -70,028 | 0.68% | 1,870,209 |
| 2011-03-29 | 2011-03-25 | 0.643 | 3,009,767 | +429,500 | 0.70% | 1,934,100 |
| 2011-03-15 | 2011-03-11 | 0.643 | 2,580,267 | +46,685 | 0.60% | 1,658,100 |
| 2011-03-09 | 2011-03-07 | 0.655 | 2,533,582 | -130,717 | 0.59% | 1,660,662 |
| 2011-03-08 | 2011-03-04 | 0.668 | 2,664,299 | +4,668 | 0.62% | 1,780,584 |
| 2011-03-07 | 2011-03-03 | 0.668 | 2,659,631 | +284,777 | 0.62% | 1,777,464 |
| 2011-03-04 | 2011-03-02 | 0.643 | 2,374,854 | -23,342 | 0.55% | 1,526,100 |
| 2011-03-03 | 2011-03-01 | 0.643 | 2,398,196 | +135,386 | 0.56% | 1,541,100 |
| 2011-02-28 | 2011-02-24 | 0.604 | 2,262,810 | -79,364 | 0.53% | 1,366,854 |
| 2011-02-25 | 2011-02-23 | 0.610 | 2,342,174 | -79,365 | 0.54% | 1,429,845 |
| 2011-02-24 | 2011-02-22 | 0.604 | 2,421,539 | -210,081 | 0.56% | 1,462,734 |
| 2011-02-22 | 2011-02-18 | 0.617 | 2,631,620 | +387,484 | 0.61% | 1,623,456 |
| 2011-02-07 | 2011-01-31 | 0.540 | 2,244,136 | -93,370 | 0.52% | 1,211,364 |
| 2011-01-18 | 2011-01-14 | 0.540 | 2,337,506 | -93,369 | 0.54% | 1,261,764 |
| 2010-11-09 | 2010-11-05 | 0.578 | 2,430,875 | -28,011 | 0.68% | 1,405,890 |
| 2010-10-19 | 2010-10-15 | 0.546 | 2,458,886 | -46,685 | 0.68% | 1,343,085 |
| 2010-10-18 | 2010-10-14 | 0.540 | 2,505,571 | -70,027 | 0.70% | 1,352,484 |
| 2010-10-15 | 2010-10-13 | 0.559 | 2,575,598 | -116,712 | 0.72% | 1,439,937 |
| 2010-09-02 | 2010-08-31 | 0.450 | 2,692,310 | +116,712 | 0.75% | 1,211,070 |
| 2010-08-31 | 2010-08-27 | 0.463 | 2,575,598 | +233,424 | 0.72% | 1,191,672 |
| 2010-08-30 | 2010-08-26 | 0.508 | 2,342,174 | +350,135 | 0.65% | 1,189,029 |
| 2010-08-06 | 2010-08-04 | 0.392 | 1,992,039 | -37,348 | 0.55% | 780,861 |
| 2010-06-25 | 2010-06-23 | 0.418 | 2,029,387 | +4,669 | 0.57% | 847,665 |
| 2010-06-23 | 2010-06-21 | 0.398 | 2,024,718 | -60,690 | 0.56% | 806,682 |
| 2010-05-12 | 2010-05-10 | 0.572 | 2,085,408 | -9,337 | 0.58% | 1,192,689 |
| 2010-03-19 | 2010-03-17 | 0.630 | 2,094,745 | +74,695 | 0.58% | 1,319,178 |
| 2010-03-01 | 2010-02-25 | 0.643 | 2,020,050 | +32,680 | 0.56% | 1,298,100 |
| 2009-10-21 | 2009-10-19 | 0.668 | 1,987,370 | -93,370 | 0.55% | 1,328,184 |
| 2009-09-30 | 2009-09-28 | 0.694 | 2,080,740 | -121,380 | 0.58% | 1,444,068 |
| 2009-08-31 | 2009-08-27 | 0.482 | 2,202,120 | -23,343 | 0.61% | 1,061,325 |
| 2009-08-26 | 2009-08-24 | 0.514 | 2,225,463 | -23,342 | 0.62% | 1,144,080 |
| 2009-08-25 | 2009-08-21 | 0.514 | 2,248,805 | +46,685 | 0.63% | 1,156,080 |
| 2009-07-14 | 2009-07-10 | 0.456 | 2,202,120 | -46,685 | 0.61% | 1,004,721 |
| 2009-06-18 | 2009-06-16 | 0.495 | 2,248,805 | +84,033 | 0.63% | 1,112,727 |
| 2009-06-16 | 2009-06-12 | 0.469 | 2,164,772 | +102,706 | 0.60% | 1,015,503 |
| 2009-05-15 | 2009-05-13 | 0.636 | 2,062,066 | -93,369 | 0.57% | 1,311,849 |
| 2009-05-13 | 2009-05-11 | 0.733 | 2,155,435 | +23,342 | 0.60% | 1,579,014 |
| 2009-05-12 | 2009-05-08 | 0.694 | 2,132,093 | +46,685 | 0.59% | 1,479,708 |
| 2009-05-11 | 2009-05-07 | 0.668 | 2,085,408 | +214,750 | 0.58% | 1,393,704 |
| 2009-04-08 | 2009-04-06 | 0.411 | 1,870,658 | -42,017 | 0.52% | 769,344 |
| 2009-03-30 | 2009-03-26 | 0.386 | 1,912,675 | -46,684 | 0.53% | 737,460 |
| 2009-03-27 | 2009-03-25 | 0.373 | 1,959,359 | -14,006 | 0.55% | 730,278 |
| 2008-05-22 | 2008-05-20 | 0.476 | 1,973,365 | +46,685 | 0.55% | 938,394 |
| 2008-05-09 | 2008-05-07 | 0.463 | 1,926,680 | +28,011 | 0.54% | 891,432 |
| 2008-02-12 | 2008-02-06 | 0.463 | 1,898,669 | -46,685 | 0.53% | 878,472 |
| 2008-01-24 | 2008-01-22 | 0.450 | 1,945,354 | +280,109 | 0.54% | 875,070 |
| 2007-12-13 | 2007-12-11 | 0.604 | 1,665,245 | -158,729 | 0.46% | 1,005,894 |
| 2007-12-11 | 2007-12-07 | 0.604 | 1,823,974 | -135,385 | 0.51% | 1,101,774 |
| 2007-12-10 | 2007-12-06 | 0.591 | 1,959,359 | +233,423 | 0.55% | 1,158,372 |
| 2007-12-03 | 2007-11-29 | 0.553 | 1,725,936 | -490,190 | 0.48% | 953,826 |
| 2007-11-28 | 2007-11-26 | 0.591 | 2,216,126 | -392,152 | 0.62% | 1,310,172 |
| 2007-11-12 | 2007-11-08 | 0.617 | 2,608,278 | -261,434 | 0.73% | 1,609,056 |
| 2007-10-26 | 2007-10-24 | 0.630 | 2,869,712 | -14,006 | 0.80% | 1,807,218 |
| 2007-10-25 | 2007-10-23 | 0.636 | 2,883,718 | -102,706 | 0.80% | 1,834,569 |
| 2007-10-11 | 2007-10-09 | 0.694 | 2,986,424 | +466,847 | 0.83% | 2,072,628 |
| 2007-10-10 | 2007-10-08 | 0.668 | 2,519,577 | +513,533 | 0.70% | 1,683,864 |
| 2007-10-09 | 2007-10-05 | 0.681 | 2,006,044 | +37,348 | 0.56% | 1,366,446 |
| 2007-10-02 | 2007-09-27 | 0.655 | 1,968,696 | -28,011 | 0.55% | 1,290,402 |
| 2007-09-27 | 2007-09-24 | 0.630 | 1,996,707 | +140,054 | 0.56% | 1,257,438 |
| 2007-09-21 | 2007-09-19 | 0.668 | 1,856,653 | +70,027 | 0.52% | 1,240,824 |
| 2007-09-19 | 2007-09-17 | 0.681 | 1,786,626 | +23,343 | 0.50% | 1,216,986 |
| 2007-09-17 | 2007-09-13 | 0.668 | 1,763,283 | +37,347 | 0.49% | 1,178,424 |
| 2007-09-13 | 2007-09-11 | 0.681 | 1,725,936 | -88,701 | 0.48% | 1,175,646 |
| 2007-09-12 | 2007-09-10 | 0.694 | 1,814,637 | -42,016 | 0.51% | 1,259,388 |
| 2007-09-07 | 2007-09-05 | 0.707 | 1,856,653 | +280,109 | 0.52% | 1,312,410 |
| 2007-09-05 | 2007-09-03 | 0.720 | 1,576,544 | -32,680 | 0.44% | 1,134,672 |
| 2007-09-04 | 2007-08-31 | 0.797 | 1,609,224 | +840,326 | 0.45% | 1,282,284 |
| 2007-08-31 | 2007-08-29 | 0.630 | 768,898 | +452,842 | 0.21% | 484,218 |
| 2007-08-16 | 2007-08-14 | 0.643 | 316,056 | -275,440 | 0.09% | 203,100 |
| 2007-08-13 | 2007-08-09 | 0.643 | 591,496 | -280,108 | 0.16% | 380,100 |
| 2007-08-10 | 2007-08-08 | 0.623 | 871,604 | -4,669 | 0.24% | 543,297 |
| 2007-08-08 | 2007-08-06 | 0.720 | 876,273 | +14,005 | 0.24% | 630,672 |
| 2007-08-03 | 2007-08-01 | 0.758 | 862,268 | -256,766 | 0.24% | 653,838 |
| 2007-08-02 | 2007-07-31 | 0.797 | 1,119,034 | -4,668 | 0.31% | 891,684 |
| 2007-08-01 | 2007-07-30 | 0.797 | 1,123,702 | +163,396 | 0.31% | 895,404 |
| 2007-07-30 | 2007-07-26 | 0.823 | 960,306 | -196,076 | 0.27% | 789,888 |
| 2007-07-27 | 2007-07-25 | 0.848 | 1,156,382 | -1,532,660 | 0.32% | 980,892 |
| 2007-07-26 | 2007-07-24 | 0.810 | 2,689,042 | +93,369 | 0.75% | 2,177,280 |
| 2007-07-25 | 2007-07-23 | 0.810 | 2,595,673 | +653,587 | 0.72% | 2,101,680 |
| 2007-07-24 | 2007-07-20 | 0.823 | 1,942,086 | +93,369 | 0.54% | 1,597,440 |
| 2007-07-23 | 2007-07-19 | 0.823 | 1,848,717 | +107,375 | 0.51% | 1,520,640 |
| 2007-07-20 | 2007-07-18 | 0.823 | 1,741,342 | +1,349,190 | 0.48% | 1,432,320 |
| 2007-07-19 | 2007-07-17 | 0.835 | 392,152 | +4,668 | 0.11% | 327,600 |
| 2007-07-18 | 2007-07-16 | 0.861 | 387,484 | -494,858 | 0.11% | 333,660 |
| 2007-07-17 | 2007-07-13 | 0.784 | 882,342 | -770,299 | 0.25% | 691,740 |
| 2007-07-16 | 2007-07-12 | 0.733 | 1,652,641 | +966,375 | 0.46% | 1,210,680 |
| 2007-07-13 | 2007-07-11 | 1.015 | 686,266 | -555,549 | 0.19% | 696,780 |
| 2007-07-12 | 2007-07-10 | 0.977 | 1,241,815 | +658,255 | 0.35% | 1,212,960 |
| 2007-07-11 | 2007-07-09 | 2.789 | 583,560 | -583,559 | 0.16% | 1,627,501 |
| 2007-07-10 | 2007-07-06 | 2.917 | 1,167,119 | -317,456 | 0.32% | 3,405,000 |
| 2007-07-09 | 2007-07-05 | 3.020 | 1,484,575 | +541,543 | 0.41% | 4,483,799 |
| 2007-07-06 | 2007-07-04 | 3.200 | 943,032 | +242,761 | 0.26% | 3,017,879 |
| 2007-07-05 | 2007-07-03 | 3.264 | 700,271 | -504,196 | 0.19% | 2,285,999 |
| 2007-07-04 | 2007-06-29 | 3.329 | 1,204,467 | +476,185 | 0.34% | 4,009,321 |
| 2007-07-03 | 2007-06-28 | 3.342 | 728,282 | -368,810 | 0.20% | 2,433,599 |
| 2007-06-29 | 2007-06-27 | 3.329 | 1,097,092 | +1,064,413 | 0.31% | 3,651,900 |
| 2007-06-28 | 2007-06-26 | 4.048 | 32,679 | +32,679 | 0.01% | 132,299 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy