History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 3,042,000 +0 0.44% 468,468
2025-10-13 2025-10-09 0.154 3,042,000 +0 0.44% 468,468
2025-10-10 2025-10-08 0.151 3,042,000 +0 0.44% 459,342
2025-10-09 2025-10-06 0.150 3,042,000 +0 0.44% 456,300
2025-10-08 2025-10-03 0.150 3,042,000 +0 0.44% 456,300
2025-10-06 2025-10-02 0.150 3,042,000 +0 0.44% 456,300
2025-10-03 2025-09-30 0.151 3,042,000 +0 0.44% 459,342
2025-10-02 2025-09-29 0.164 3,042,000 +0 0.44% 498,888
2025-09-30 2025-09-26 0.165 3,042,000 +0 0.44% 501,930
2025-09-29 2025-09-25 0.165 3,042,000 +0 0.44% 501,930
2025-09-26 2025-09-24 0.167 3,042,000 +0 0.44% 508,014
2025-09-25 2025-09-23 0.167 3,042,000 +0 0.44% 508,014
2025-09-24 2025-09-22 0.167 3,042,000 +0 0.44% 508,014
2025-09-23 2025-09-19 0.160 3,042,000 +0 0.44% 486,720
2025-09-22 2025-09-18 0.165 3,042,000 +0 0.44% 501,930
2025-09-19 2025-09-17 0.165 3,042,000 +0 0.44% 501,930
2025-09-18 2025-09-16 0.167 3,042,000 +0 0.44% 508,014
2025-09-17 2025-09-15 0.168 3,042,000 +0 0.44% 511,056
2025-09-16 2025-09-12 0.168 3,042,000 +0 0.44% 511,056
2025-09-15 2025-09-11 0.168 3,042,000 +0 0.44% 511,056
2025-09-12 2025-09-10 0.168 3,042,000 +0 0.44% 511,056
2025-09-11 2025-09-09 0.165 3,042,000 +0 0.44% 501,930
2025-09-10 2025-09-08 0.168 3,042,000 +0 0.44% 511,056
2025-09-09 2025-09-05 0.168 3,042,000 +0 0.44% 511,056
2025-09-08 2025-09-04 0.168 3,042,000 +0 0.44% 511,056
2025-09-05 2025-09-03 0.168 3,042,000 +0 0.44% 511,056
2025-09-04 2025-09-02 0.169 3,042,000 +0 0.44% 514,098
2025-09-03 2025-09-01 0.169 3,042,000 +0 0.44% 514,098
2025-09-02 2025-08-29 0.166 3,042,000 +0 0.44% 504,972
2025-09-01 2025-08-28 0.166 3,042,000 +0 0.44% 504,972
2025-08-29 2025-08-27 0.168 3,042,000 +0 0.44% 511,056
2025-08-28 2025-08-26 0.168 3,042,000 +0 0.44% 511,056
2025-08-27 2025-08-25 0.168 3,042,000 +0 0.44% 511,056
2025-08-26 2025-08-22 0.165 3,042,000 +0 0.44% 501,930
2025-08-25 2025-08-21 0.161 3,042,000 +0 0.44% 489,762
2025-08-22 2025-08-20 0.163 3,042,000 +0 0.44% 495,846
2025-08-21 2025-08-19 0.164 3,042,000 +0 0.44% 498,888
2025-08-20 2025-08-18 0.166 3,042,000 +0 0.44% 504,972
2025-08-19 2025-08-15 0.196 3,042,000 +0 0.44% 596,232
2025-08-18 2025-08-14 0.183 3,042,000 +0 0.44% 556,686
2025-08-15 2025-08-13 0.183 3,042,000 +0 0.44% 556,686
2025-08-14 2025-08-12 0.184 3,042,000 -6,000 0.44% 559,728
2025-06-19 2025-06-17 0.166 3,048,000 -6,000 0.44% 505,968
2024-05-17 2024-05-14 0.270 3,054,000 -42,000 0.44% 824,580
2023-10-26 2023-10-24 0.205 3,096,000 -12,000 0.45% 634,680
2023-08-09 2023-08-07 0.255 3,108,000 -180,000 0.45% 792,540
2023-05-10 2023-05-08 0.173 3,288,000 -168,000 0.47% 568,824
2022-07-07 2022-07-05 0.155 3,456,000 -12,000 0.50% 535,680
2021-12-22 2021-12-20 0.157 3,468,000 -12,000 0.50% 544,476
2021-12-20 2021-12-16 0.160 3,480,000 -30,000 0.50% 556,800
2021-07-12 2021-07-08 0.165 3,510,000 -24,000 0.51% 579,150
2021-04-29 2021-04-27 0.190 3,534,000 -6,000 0.51% 671,460
2021-04-27 2021-04-23 0.193 3,540,000 +6,000 0.51% 683,220
2021-02-24 2021-02-22 0.188 3,534,000 +24,000 0.51% 664,392
2021-02-16 2021-02-09 0.182 3,510,000 -444,000 0.51% 638,820
2020-12-16 2020-12-14 0.164 3,954,000 -42,000 0.57% 648,456
2020-12-09 2020-12-07 0.170 3,996,000 -12,000 0.58% 679,320
2020-11-25 2020-11-23 0.170 4,008,000 +12,000 0.58% 681,360
2020-11-24 2020-11-20 0.180 3,996,000 +12,000 0.58% 719,280
2020-10-22 2020-10-20 0.183 3,984,000 -180,000 0.57% 729,072
2020-09-23 2020-09-21 0.189 4,164,000 -36,000 0.60% 786,996
2020-08-25 2020-08-21 0.192 4,200,000 +42,000 0.60% 806,400
2020-08-18 2020-08-14 0.217 4,158,000 +504,000 0.60% 902,286
2020-08-17 2020-08-13 0.210 3,654,000 -48,000 0.53% 767,340
2020-08-13 2020-08-11 0.162 3,702,000 +96,000 0.53% 599,724
2020-07-30 2020-07-28 0.151 3,606,000 -54,000 0.52% 544,506
2020-07-23 2020-07-21 0.164 3,660,000 +54,000 0.53% 600,240
2020-04-27 2020-04-23 0.190 3,606,000 -12,000 0.52% 685,140
2020-03-02 2020-02-27 0.211 3,618,000 -54,000 0.52% 763,398
2019-12-27 2019-12-20 0.330 3,672,000 -48,000 0.53% 1,211,760
2019-12-19 2019-12-17 0.360 3,720,000 -60,000 0.54% 1,339,200
2019-12-18 2019-12-16 0.370 3,780,000 +54,000 0.54% 1,398,600
2019-11-20 2019-11-18 0.248 3,726,000 +90,000 0.54% 924,048
2019-11-14 2019-11-12 0.330 3,636,000 +90,000 0.52% 1,199,880
2019-11-11 2019-11-07 0.385 3,546,000 +60,000 0.51% 1,365,210
2019-11-07 2019-11-05 0.400 3,486,000 -60,000 0.50% 1,394,400
2019-11-04 2019-10-31 0.350 3,546,000 +60,000 0.51% 1,241,100
2019-10-31 2019-10-29 0.415 3,486,000 -12,000 0.50% 1,446,690
2019-06-11 2019-06-06 0.435 3,498,000 +12,000 0.50% 1,521,630
2019-05-28 2019-05-24 0.510 3,486,000 +69,720 0.50% 1,778,571
2019-05-23 2019-05-21 0.520 3,416,280 +5,880 0.50% 1,777,860
2019-05-15 2019-05-10 0.582 3,410,400 -29,400 0.50% 1,983,600
2019-05-08 2019-05-06 0.582 3,439,800 +41,160 0.51% 2,000,700
2019-05-06 2019-05-02 0.653 3,398,640 +29,400 0.50% 2,219,520
2018-11-28 2018-11-26 0.898 3,369,240 -17,640 0.50% 3,025,440
2018-11-19 2018-11-15 0.918 3,386,880 -11,760 0.50% 3,110,400
2018-09-06 2018-09-04 1.031 3,398,640 +34,680 0.50% 3,503,753
2018-08-10 2018-08-08 1.010 3,363,960 +52,380 0.50% 3,398,640
2018-06-29 2018-06-27 1.031 3,311,580 +58,200 0.49% 3,414,000
2018-06-12 2018-06-08 1.320 3,253,380 -17,460 0.48% 4,293,120
2018-06-11 2018-06-07 1.351 3,270,840 -366,660 0.49% 4,417,320
2018-06-08 2018-06-06 1.309 3,637,500 -29,100 0.54% 4,762,500
2018-05-28 2018-05-24 1.258 3,666,600 -52,380 0.54% 4,611,600
2018-05-24 2018-05-21 1.133 3,718,980 -27,739 0.55% 4,213,036
2018-05-23 2018-05-18 1.008 3,746,719 -5,773 0.56% 3,777,180
2018-04-27 2018-04-25 0.873 3,752,492 -28,865 0.56% 3,276,000
2018-04-26 2018-04-24 0.842 3,781,357 -11,546 0.57% 3,183,300
2018-02-21 2018-02-15 0.738 3,792,903 -57,731 0.57% 2,798,820
2018-02-20 2018-02-13 0.717 3,850,634 +57,731 0.58% 2,761,380
2018-02-14 2018-02-12 0.728 3,792,903 -51,958 0.57% 2,759,400
2018-01-15 2018-01-11 0.759 3,844,861 -17,319 0.58% 2,917,080
2018-01-12 2018-01-10 0.759 3,862,180 -11,546 0.58% 2,930,220
2017-11-24 2017-11-22 0.728 3,873,726 -11,546 0.58% 2,818,200
2017-10-17 2017-10-13 0.759 3,885,272 +17,319 0.58% 2,947,740
2017-10-11 2017-10-09 0.779 3,867,953 -5,773 0.58% 3,015,000
2017-10-09 2017-10-04 0.779 3,873,726 -34,639 0.58% 3,019,500
2017-09-28 2017-09-26 0.800 3,908,365 +51,958 0.59% 3,127,740
2017-09-07 2017-09-05 0.769 3,856,407 +52,827 0.58% 2,966,477
2017-08-03 2017-08-01 0.832 3,803,580 -34,163 0.58% 3,166,320
2017-07-31 2017-07-27 0.759 3,837,743 +34,163 0.58% 2,911,680
2017-07-21 2017-07-19 0.738 3,803,580 -28,470 0.58% 2,805,600
2017-07-10 2017-07-06 0.738 3,832,050 -5,693 0.58% 2,826,600
2017-06-26 2017-06-22 0.738 3,837,743 -22,776 0.58% 2,830,800
2017-06-19 2017-06-15 0.748 3,860,519 -5,694 0.59% 2,888,280
2017-06-16 2017-06-14 0.759 3,866,213 -11,388 0.59% 2,933,280
2017-06-01 2017-05-29 0.727 3,877,601 -68,328 0.59% 2,819,340
2017-05-29 2017-05-25 0.727 3,945,929 +68,328 0.60% 2,869,020
2017-05-19 2017-05-17 0.770 3,877,601 +54,614 0.59% 2,983,947
2017-04-20 2017-04-18 0.876 3,822,987 -72,979 0.59% 3,350,520
2017-04-05 2017-03-31 0.887 3,895,966 -28,069 0.60% 3,456,120
2017-03-23 2017-03-21 0.855 3,924,035 -11,228 0.60% 3,355,200
2017-03-22 2017-03-20 0.823 3,935,263 +11,228 0.61% 3,238,620
2017-03-03 2017-03-01 0.770 3,924,035 +28,069 0.60% 3,019,680
2017-02-27 2017-02-23 0.802 3,895,966 +5,613 0.60% 3,123,000
2017-01-24 2017-01-20 0.855 3,890,353 -16,841 0.60% 3,326,400
2016-12-30 2016-12-28 0.876 3,907,194 -5,614 0.60% 3,424,320
2016-11-28 2016-11-24 1.005 3,912,808 -56,138 0.60% 3,931,080
2016-11-22 2016-11-18 0.973 3,968,946 +56,138 0.61% 3,860,220
2016-11-21 2016-11-17 0.930 3,912,808 -89,820 0.60% 3,638,340
2016-10-20 2016-10-18 0.973 4,002,628 -11,228 0.62% 3,892,980
2016-10-13 2016-10-11 0.983 4,013,856 -168,413 0.62% 3,946,800
2016-10-11 2016-10-06 1.005 4,182,269 +168,413 0.64% 4,201,800
2016-09-29 2016-09-27 1.037 4,013,856 +28,069 0.62% 4,161,300
2016-09-22 2016-09-20 1.047 3,985,787 -39,297 0.61% 4,174,800
2016-09-20 2016-09-15 1.069 4,025,084 -95,434 0.62% 4,302,001
2016-09-19 2016-09-14 0.994 4,120,518 -33,683 0.63% 4,095,720
2016-09-09 2016-09-07 0.973 4,154,201 +16,842 0.64% 4,040,899
2016-09-08 2016-09-06 0.984 4,137,359 +90,382 0.64% 4,069,234
2016-08-30 2016-08-26 0.897 4,046,977 +55,514 0.63% 3,630,420
2016-08-29 2016-08-25 0.908 3,991,463 -27,757 0.62% 3,623,760
2016-08-22 2016-08-18 0.962 4,019,220 +27,757 0.63% 3,866,160
2016-08-19 2016-08-17 0.919 3,991,463 -27,757 0.62% 3,666,900
2016-08-16 2016-08-12 1.059 4,019,220 +77,720 0.63% 4,257,120
2016-08-12 2016-08-10 1.113 3,941,500 -122,131 0.61% 4,387,799
2016-08-09 2016-08-05 1.027 4,063,631 +38,859 0.63% 4,172,399
2016-08-08 2016-08-04 1.027 4,024,772 -22,205 0.63% 4,132,500
2016-08-05 2016-08-03 1.048 4,046,977 +33,308 0.63% 4,242,780
2016-08-04 2016-08-01 0.973 4,013,669 -38,860 0.62% 3,904,200
2016-07-28 2016-07-26 0.929 4,052,529 -11,102 0.63% 3,766,800
2016-07-08 2016-07-06 0.789 4,063,631 -11,103 0.63% 3,206,160
2016-06-28 2016-06-24 0.767 4,074,734 -11,103 0.63% 3,126,840
2016-06-27 2016-06-23 0.875 4,085,837 -33,309 0.64% 3,576,960
2016-06-06 2016-06-02 0.811 4,119,146 +5,552 0.64% 3,339,000
2016-05-31 2016-05-27 0.843 4,113,594 +38,860 0.64% 3,467,880
2016-05-26 2016-05-24 0.811 4,074,734 +88,822 0.63% 3,303,000
2016-05-13 2016-05-11 0.897 3,985,912 +49,209 0.62% 3,576,717
2016-05-10 2016-05-06 0.941 3,936,703 +87,726 0.62% 3,704,880
2016-05-09 2016-05-05 0.930 3,848,977 +5,483 0.61% 3,580,200
2016-05-06 2016-05-04 0.974 3,843,494 +5,483 0.61% 3,743,340
2016-04-19 2016-04-15 0.832 3,838,011 -82,243 0.60% 3,192,000
2016-03-23 2016-03-21 0.766 3,920,254 +82,243 0.62% 3,003,000
2016-03-22 2016-03-18 0.766 3,838,011 -16,449 0.60% 2,940,000
2016-03-09 2016-03-07 0.668 3,854,460 -10,966 0.61% 2,572,980
2016-02-29 2016-02-25 0.678 3,865,426 -27,414 0.61% 2,622,600
2016-02-25 2016-02-23 0.700 3,892,840 -10,966 0.61% 2,726,400
2016-02-22 2016-02-18 0.657 3,903,806 -49,346 0.62% 2,563,200
2016-02-02 2016-01-29 0.657 3,953,152 +10,966 0.62% 2,595,600
2016-01-25 2016-01-21 0.711 3,942,186 -27,414 0.62% 2,804,100
2016-01-21 2016-01-19 0.777 3,969,600 -27,415 0.63% 3,084,240
2016-01-20 2016-01-18 0.788 3,997,015 +10,966 0.63% 3,149,280
2016-01-11 2016-01-07 0.832 3,986,049 +5,483 0.63% 3,315,120
2016-01-06 2016-01-04 0.843 3,980,566 +27,414 0.63% 3,354,120
2015-12-04 2015-12-02 0.897 3,953,152 +38,381 0.62% 3,547,320
2015-11-18 2015-11-16 0.930 3,914,771 -5,483 0.62% 3,641,400
2015-10-23 2015-10-20 1.061 3,920,254 -5,483 0.62% 4,161,300
2015-10-06 2015-10-02 0.985 3,925,737 -60,312 0.62% 3,866,400
2015-09-07 2015-09-02 1.029 3,986,049 +41,959 0.63% 4,099,816
2015-08-31 2015-08-27 0.951 3,944,090 -81,378 0.63% 3,751,320
2015-08-27 2015-08-25 0.885 4,025,468 +10,851 0.64% 3,561,600
2015-08-25 2015-08-21 1.040 4,014,617 +10,850 0.64% 4,173,599
2015-08-24 2015-08-20 1.106 4,003,767 -32,551 0.64% 4,428,000
2015-08-05 2015-08-03 1.371 4,036,318 -10,850 0.64% 5,535,360
2015-07-30 2015-07-28 1.283 4,047,168 -70,528 0.64% 5,192,159
2015-07-29 2015-07-27 1.272 4,117,696 +10,851 0.66% 5,237,101
2015-07-15 2015-07-13 1.438 4,106,845 +10,850 0.65% 5,904,600
2015-07-14 2015-07-10 1.382 4,095,995 +135,629 0.65% 5,662,500
2015-07-13 2015-07-09 1.449 3,960,366 +10,850 0.63% 5,737,800
2015-07-09 2015-07-07 1.460 3,949,516 +5,426 0.63% 5,765,761
2015-07-08 2015-07-06 1.559 3,944,090 -16,276 0.63% 6,150,419
2015-06-29 2015-06-25 1.515 3,960,366 +16,276 0.63% 6,000,600
2015-06-23 2015-06-19 1.593 3,944,090 +10,850 0.63% 6,281,279
2015-06-15 2015-06-11 1.582 3,933,240 -21,701 0.63% 6,220,500
2015-06-11 2015-06-09 1.559 3,954,941 +5,425 0.63% 6,167,340
2015-06-09 2015-06-05 1.615 3,949,516 -5,425 0.63% 6,377,281
2015-06-08 2015-06-04 1.615 3,954,941 +48,827 0.63% 6,386,040
2015-06-05 2015-06-03 1.559 3,906,114 +10,850 0.62% 6,091,200
2015-05-29 2015-05-27 1.637 3,895,264 +54,252 0.62% 6,375,840
2015-05-28 2015-05-26 1.626 3,841,012 -108,504 0.61% 6,244,559
2015-05-27 2015-05-22 1.648 3,949,516 -347,210 0.63% 6,508,321
2015-05-22 2015-05-20 1.637 4,296,726 +59,677 0.68% 7,032,960
2015-05-20 2015-05-18 1.615 4,237,049 +531,666 0.67% 6,841,560
2015-05-19 2015-05-15 1.681 3,705,383 -5,426 0.59% 6,228,959
2015-05-18 2015-05-14 1.736 3,710,809 +48,827 0.59% 6,443,281
2015-05-15 2015-05-13 1.792 3,661,982 +10,850 0.58% 6,563,336
2015-05-14 2015-05-12 1.792 3,651,132 -307 0.58% 6,543,890
2015-05-13 2015-05-11 1.758 3,651,439 +159,684 0.59% 6,420,960
2015-05-12 2015-05-08 2.254 3,491,755 -5,323 0.57% 7,872,000
2015-05-11 2015-05-07 2.345 3,497,078 -37,259 0.57% 8,199,360
2015-05-08 2015-05-06 2.390 3,534,337 -21,292 0.57% 8,446,079
2015-05-07 2015-05-05 2.142 3,555,629 -10,645 0.58% 7,615,201
2015-05-06 2015-05-04 2.322 3,566,274 -47,905 0.58% 8,281,200
2015-05-05 2015-04-30 1.984 3,614,179 +21,291 0.59% 7,170,239
2015-05-04 2015-04-29 1.984 3,592,888 -10,646 0.58% 7,128,000
2015-04-29 2015-04-27 1.950 3,603,534 -10,645 0.59% 7,027,260
2015-04-28 2015-04-24 1.961 3,614,179 -90,488 0.59% 7,088,759
2015-04-24 2015-04-22 1.939 3,704,667 -58,551 0.60% 7,182,720
2015-04-23 2015-04-21 1.882 3,763,218 -21,291 0.61% 7,084,141
2015-04-22 2015-04-20 1.770 3,784,509 +21,291 0.61% 6,697,620
2015-04-21 2015-04-17 1.871 3,763,218 -21,291 0.61% 7,041,721
2015-04-20 2015-04-16 1.928 3,784,509 +106,456 0.61% 7,294,860
2015-04-17 2015-04-15 1.984 3,678,053 -26,614 0.60% 7,296,960
2015-04-16 2015-04-14 2.018 3,704,667 -127,747 0.60% 7,475,040
2015-04-15 2015-04-13 1.995 3,832,414 +15,968 0.62% 7,646,400
2015-04-14 2015-04-10 1.634 3,816,446 +21,292 0.62% 6,237,901
2015-04-13 2015-04-09 1.634 3,795,154 +31,936 0.62% 6,203,099
2015-04-10 2015-04-08 1.612 3,763,218 +42,583 0.61% 6,066,061
2015-04-09 2015-04-02 1.567 3,720,635 +63,873 0.60% 5,829,660
2015-04-08 2015-04-01 1.567 3,656,762 +21,291 0.59% 5,729,580
2015-04-02 2015-03-31 1.556 3,635,471 +106,456 0.59% 5,655,241
2015-03-30 2015-03-26 1.567 3,529,015 +47,906 0.57% 5,529,421
2015-03-26 2015-03-24 1.623 3,481,109 -10,646 0.57% 5,650,559
2015-03-24 2015-03-20 1.657 3,491,755 +69,196 0.57% 5,785,920
2015-03-23 2015-03-19 1.691 3,422,559 +37,260 0.56% 5,787,001
2015-03-18 2015-03-16 1.804 3,385,299 +10,646 0.55% 6,105,600
2015-03-12 2015-03-10 1.804 3,374,653 +5,322 0.55% 6,086,399
2015-03-11 2015-03-09 1.871 3,369,331 -15,968 0.55% 6,304,681
2015-03-06 2015-03-04 2.029 3,385,299 -10,646 0.55% 6,868,800
2015-02-26 2015-02-24 2.176 3,395,945 -79,842 0.55% 7,388,041
2015-02-17 2015-02-13 2.221 3,475,787 -53,228 0.56% 7,718,461
2015-02-12 2015-02-10 2.243 3,529,015 -10,645 0.57% 7,916,221
2015-02-11 2015-02-09 2.254 3,539,660 -10,646 0.57% 7,980,000
2015-02-10 2015-02-06 2.221 3,550,306 +5,323 0.58% 7,883,940
2015-02-06 2015-02-04 2.164 3,544,983 -42,582 0.58% 7,672,320
2015-02-05 2015-02-03 2.266 3,587,565 -10,646 0.58% 8,128,439
2015-02-02 2015-01-29 2.254 3,598,211 +5,323 0.58% 8,112,000
2015-01-30 2015-01-28 2.367 3,592,888 +15,968 0.58% 8,505,000
2015-01-29 2015-01-27 2.333 3,576,920 +37,260 0.58% 8,346,241
2015-01-28 2015-01-26 2.040 3,539,660 +69,196 0.57% 7,221,900
2015-01-27 2015-01-23 2.040 3,470,464 +117,102 0.56% 7,080,720
2015-01-22 2015-01-20 2.390 3,353,362 -5,323 0.54% 8,013,599
2015-01-21 2015-01-19 2.491 3,358,685 +15,968 0.55% 8,367,060
2015-01-12 2015-01-08 2.717 3,342,717 +10,646 0.54% 9,080,881
2015-01-09 2015-01-07 2.683 3,332,071 -10,646 0.54% 8,939,280
2015-01-06 2015-01-02 2.694 3,342,717 -10,645 0.54% 9,005,521
2015-01-05 2014-12-31 2.739 3,353,362 -10,646 0.54% 9,185,399
2014-12-29 2014-12-22 2.593 3,364,008 -10,645 0.55% 8,721,600
2014-12-19 2014-12-17 2.570 3,374,653 -10,646 0.55% 8,673,119
2014-12-17 2014-12-15 2.683 3,385,299 +5,323 0.55% 9,082,080
2014-12-11 2014-12-09 2.649 3,379,976 -10,646 0.55% 8,953,499
2014-12-10 2014-12-08 2.796 3,390,622 +5,323 0.55% 9,478,560
2014-12-09 2014-12-05 2.750 3,385,299 -5,323 0.55% 9,311,040
2014-12-08 2014-12-04 2.897 3,390,622 -21,291 0.55% 9,822,540
2014-12-04 2014-12-02 2.931 3,411,913 +5,323 0.55% 9,999,600
2014-12-03 2014-12-01 2.874 3,406,590 +191,620 0.55% 9,791,999
2014-11-27 2014-11-25 3.134 3,214,970 -5,322 0.52% 10,074,721
2014-11-26 2014-11-24 3.134 3,220,292 -5,323 0.52% 10,091,399
2014-11-25 2014-11-21 3.044 3,225,615 +143,715 0.52% 9,817,200
2014-11-24 2014-11-20 2.998 3,081,900 +212,912 0.50% 9,240,841
2014-11-20 2014-11-18 3.032 2,868,988 +5,323 0.47% 8,699,461
2014-11-19 2014-11-17 3.111 2,863,665 +10,646 0.46% 8,909,280
2014-11-18 2014-11-14 3.134 2,853,019 +5,322 0.46% 8,940,479
2014-11-13 2014-11-11 3.010 2,847,697 +324,691 0.46% 8,570,701
2014-11-10 2014-11-06 3.111 2,523,006 +21,291 0.41% 7,849,440
2014-11-07 2014-11-05 3.258 2,501,715 -31,937 0.41% 8,149,801
2014-11-06 2014-11-04 3.404 2,533,652 -37,259 0.41% 8,625,122
2014-11-05 2014-11-03 3.472 2,570,911 +69,196 0.42% 8,925,840
2014-11-04 2014-10-31 3.325 2,501,715 -31,937 0.41% 8,319,001
2014-10-31 2014-10-29 3.077 2,533,652 +26,614 0.41% 7,796,882
2014-10-30 2014-10-28 3.066 2,507,038 +5,323 0.41% 7,686,721
2014-10-29 2014-10-27 3.156 2,501,715 -10,645 0.41% 7,896,001
2014-10-24 2014-10-22 3.359 2,512,360 -5,323 0.41% 8,439,359
2014-10-17 2014-10-15 3.382 2,517,683 +5,323 0.41% 8,514,000
2014-10-16 2014-10-14 3.382 2,512,360 +37,259 0.41% 8,495,999
2014-10-13 2014-10-09 3.506 2,475,101 -10,645 0.40% 8,676,901
2014-10-10 2014-10-08 3.483 2,485,746 -10,646 0.40% 8,658,179
2014-10-09 2014-10-07 3.472 2,496,392 +10,646 0.41% 8,667,120
2014-10-08 2014-10-06 3.494 2,485,746 +10,645 0.40% 8,686,199
2014-10-07 2014-10-03 3.348 2,475,101 +15,969 0.40% 8,286,301
2014-10-06 2014-09-30 3.573 2,459,132 -10,646 0.40% 8,787,239
2014-10-03 2014-09-29 3.348 2,469,778 -5,323 0.40% 8,268,480
2014-09-30 2014-09-26 3.438 2,475,101 +26,614 0.40% 8,509,501
2014-09-29 2014-09-25 3.506 2,448,487 +10,646 0.40% 8,583,601
2014-09-26 2014-09-24 3.618 2,437,841 -5,323 0.40% 8,821,079
2014-09-25 2014-09-23 3.393 2,443,164 -10,646 0.40% 8,289,540
2014-09-23 2014-09-19 3.652 2,453,810 +21,292 0.40% 8,961,842
2014-09-22 2014-09-18 3.618 2,432,518 +31,936 0.39% 8,801,819
2014-09-19 2014-09-17 3.731 2,400,582 +149,039 0.39% 8,956,862
2014-09-17 2014-09-15 3.855 2,251,543 +21,291 0.37% 8,679,959
2014-09-16 2014-09-12 3.900 2,230,252 +42,582 0.36% 8,698,440
2014-09-15 2014-09-11 3.945 2,187,670 +10,646 0.36% 8,631,001
2014-09-11 2014-09-08 4.069 2,177,024 -5,323 0.35% 8,858,940
2014-09-10 2014-09-05 4.058 2,182,347 +26,614 0.35% 8,856,000
2014-09-08 2014-09-04 4.160 2,155,733 +42,582 0.35% 8,967,303
2014-09-05 2014-09-03 4.035 2,113,151 +54,276 0.34% 8,525,987
2014-09-04 2014-09-02 4.319 2,058,875 +10,558 0.34% 8,891,998
2014-09-03 2014-09-01 4.558 2,048,317 +15,837 0.34% 9,335,280
2014-09-02 2014-08-29 4.637 2,032,480 +5,280 0.33% 9,424,802
2014-09-01 2014-08-28 4.717 2,027,200 -21,117 0.33% 9,561,598
2014-08-29 2014-08-27 4.864 2,048,317 -63,350 0.34% 9,963,839
2014-08-27 2014-08-25 4.898 2,111,667 -10,558 0.35% 10,343,999
2014-08-26 2014-08-22 4.910 2,122,225 -5,280 0.35% 10,419,838
2014-08-25 2014-08-21 4.898 2,127,505 +10,559 0.35% 10,421,582
2014-08-21 2014-08-19 4.921 2,116,946 -10,559 0.35% 10,417,979
2014-08-20 2014-08-18 4.773 2,127,505 -10,558 0.35% 10,155,602
2014-08-19 2014-08-15 4.785 2,138,063 +15,838 0.35% 10,230,300
2014-08-18 2014-08-14 4.808 2,122,225 -5,280 0.35% 10,202,758
2014-08-13 2014-08-11 4.660 2,127,505 +10,559 0.35% 9,913,802
2014-08-11 2014-08-07 4.592 2,116,946 -5,279 0.35% 9,720,239
2014-08-07 2014-08-05 4.626 2,122,225 -10,559 0.35% 9,816,838
2014-08-05 2014-08-01 4.569 2,132,784 -5,279 0.35% 9,744,481
2014-08-04 2014-07-31 4.580 2,138,063 -63,350 0.35% 9,792,900
2014-08-01 2014-07-30 4.580 2,201,413 -10,558 0.36% 10,083,060
2014-07-31 2014-07-29 4.694 2,211,971 -10,559 0.36% 10,382,819
2014-07-29 2014-07-25 4.535 2,222,530 -31,675 0.36% 10,078,742
2014-07-28 2014-07-24 4.342 2,254,205 -5,279 0.37% 9,786,842
2014-07-22 2014-07-18 4.217 2,259,484 -21,116 0.37% 9,527,281
2014-07-21 2014-07-17 4.205 2,280,600 -21,117 0.37% 9,590,398
2014-07-17 2014-07-15 4.160 2,301,717 +15,837 0.38% 9,574,559
2014-07-15 2014-07-11 4.012 2,285,880 -10,558 0.37% 9,170,941
2014-07-09 2014-07-07 4.103 2,296,438 +10,558 0.38% 9,422,100
2014-06-25 2014-06-23 4.194 2,285,880 -15,837 0.37% 9,586,621
2014-06-23 2014-06-19 4.239 2,301,717 +5,279 0.38% 9,757,679
2014-06-20 2014-06-18 4.205 2,296,438 -5,279 0.38% 9,657,000
2014-06-17 2014-06-13 4.387 2,301,717 +10,558 0.38% 10,097,759
2014-06-16 2014-06-12 4.433 2,291,159 -15,837 0.38% 10,155,601
2014-06-12 2014-06-10 4.330 2,306,996 -15,838 0.38% 9,989,819
2014-06-11 2014-06-09 4.330 2,322,834 +31,675 0.38% 10,058,401
2014-06-04 2014-05-30 4.273 2,291,159 -5,279 0.38% 9,791,041
2014-06-03 2014-05-29 4.285 2,296,438 -10,558 0.38% 9,839,700
2014-05-30 2014-05-28 4.296 2,306,996 -10,559 0.38% 9,911,159
2014-05-29 2014-05-27 4.376 2,317,555 -21,116 0.38% 10,140,901
2014-05-27 2014-05-23 4.296 2,338,671 -15,838 0.38% 10,047,239
2014-05-26 2014-05-22 4.035 2,354,509 +10,558 0.39% 9,499,801
2014-05-22 2014-05-20 3.921 2,343,951 -15,837 0.38% 9,190,802
2014-05-19 2014-05-15 4.069 2,359,788 -21,117 0.39% 9,601,560
2014-05-15 2014-05-13 3.989 2,380,905 +5,279 0.39% 9,498,061
2014-05-12 2014-05-08 3.989 2,375,626 -10,558 0.39% 9,477,002
2014-05-09 2014-05-07 4.371 2,386,184 -5,279 0.39% 10,429,837
2014-05-08 2014-05-05 4.498 2,391,463 +13,894 0.39% 10,756,294
2014-05-07 2014-05-02 4.256 2,377,569 -10,405 0.39% 10,117,982
2014-05-05 2014-04-30 4.279 2,387,974 +10,405 0.40% 10,217,341
2014-05-02 2014-04-29 4.233 2,377,569 +52,026 0.39% 10,063,142
2014-04-30 2014-04-28 4.302 2,325,543 +187,292 0.39% 10,003,860
2014-04-29 2014-04-25 4.440 2,138,251 -5,203 0.36% 9,494,100
2014-04-22 2014-04-16 4.313 2,143,454 +5,203 0.36% 9,245,282
2014-04-16 2014-04-14 4.463 2,138,251 -5,203 0.36% 9,543,420
2014-04-15 2014-04-11 4.532 2,143,454 +10,406 0.36% 9,714,962
2014-04-14 2014-04-10 4.625 2,133,048 +15,607 0.35% 9,864,598
2014-04-11 2014-04-09 4.636 2,117,441 +5,203 0.35% 9,816,841
2014-04-10 2014-04-08 4.648 2,112,238 +10,405 0.35% 9,817,079
2014-04-09 2014-04-07 4.602 2,101,833 +10,405 0.35% 9,671,760
2014-04-07 2014-04-03 4.717 2,091,428 -20,810 0.35% 9,865,080
2014-04-04 2014-04-02 4.855 2,112,238 +5,202 0.35% 10,255,559
2014-04-03 2014-04-01 4.532 2,107,036 +31,216 0.35% 9,549,902
2014-04-02 2014-03-31 4.394 2,075,820 +15,607 0.34% 9,121,139
2014-04-01 2014-03-28 4.452 2,060,213 +5,203 0.34% 9,171,362
2014-03-31 2014-03-27 4.429 2,055,010 -26,013 0.34% 9,100,800
2014-03-27 2014-03-25 4.636 2,081,023 +46,823 0.35% 9,648,001
2014-03-26 2014-03-24 4.728 2,034,200 +20,810 0.34% 9,618,601
2014-03-25 2014-03-21 4.671 2,013,390 +41,621 0.33% 9,404,102
2014-03-24 2014-03-20 4.786 1,971,769 -36,418 0.33% 9,437,099
2014-03-21 2014-03-19 4.959 2,008,187 -5,203 0.33% 9,958,800
2014-03-20 2014-03-18 4.775 2,013,390 +41,621 0.33% 9,613,082
2014-03-19 2014-03-17 4.613 1,971,769 +72,836 0.33% 9,095,999
2014-03-18 2014-03-14 4.971 1,898,933 -20,811 0.32% 9,438,898
2014-03-17 2014-03-13 5.074 1,919,744 -26,012 0.32% 9,741,602
2014-03-14 2014-03-12 4.925 1,945,756 +5,202 0.32% 9,581,878
2014-03-13 2014-03-11 5.109 1,940,554 -5,202 0.36% 9,914,341
2014-03-12 2014-03-10 4.994 1,945,756 +15,607 0.36% 9,716,518
2014-03-11 2014-03-07 5.121 1,930,149 +5,203 0.35% 9,883,441
2014-03-10 2014-03-06 5.167 1,924,946 +10,405 0.35% 9,945,599
2014-03-07 2014-03-05 5.167 1,914,541 +36,418 0.35% 9,891,840
2014-03-06 2014-03-04 5.305 1,878,123 -26,013 0.34% 9,963,599
2014-03-05 2014-03-03 5.224 1,904,136 +62,431 0.35% 9,947,880
2014-03-04 2014-02-28 5.363 1,841,705 +20,810 0.34% 9,876,599
2014-03-03 2014-02-27 5.294 1,820,895 +10,405 0.33% 9,639,000
2014-02-28 2014-02-26 5.294 1,810,490 -5,202 0.33% 9,583,921
2014-02-27 2014-02-25 5.236 1,815,692 -31,216 0.33% 9,506,758
2014-02-26 2014-02-24 5.328 1,846,908 +5,203 0.34% 9,840,601
2014-02-25 2014-02-21 5.294 1,841,705 -140,469 0.34% 9,749,159
2014-02-24 2014-02-20 5.132 1,982,174 +41,620 0.36% 10,172,699
2014-02-21 2014-02-19 5.236 1,940,554 +26,013 0.36% 10,160,521
2014-02-20 2014-02-18 5.328 1,914,541 -88,444 0.35% 10,200,960
2014-02-17 2014-02-13 5.374 2,002,985 +104,052 0.37% 10,764,603
2014-02-14 2014-02-12 5.501 1,898,933 +5,202 0.35% 10,446,298
2014-02-13 2014-02-11 5.593 1,893,731 -31,215 0.35% 10,592,401
2014-02-12 2014-02-10 5.593 1,924,946 -15,608 0.35% 10,766,999
2014-02-11 2014-02-07 5.501 1,940,554 -52,025 0.36% 10,675,261
2014-02-10 2014-02-06 5.074 1,992,579 -57,229 0.37% 10,111,198
2014-02-07 2014-02-05 4.925 2,049,808 +15,608 0.38% 10,094,282
2014-02-06 2014-02-04 5.097 2,034,200 +15,608 0.37% 10,369,321
2014-02-05 2014-01-30 5.074 2,018,592 -5,203 0.37% 10,243,199
2014-02-04 2014-01-28 5.144 2,023,795 +10,405 0.37% 10,409,641
2014-01-29 2014-01-27 4.959 2,013,390 +41,621 0.37% 9,984,602
2014-01-28 2014-01-24 5.201 1,971,769 +15,608 0.36% 10,255,739
2014-01-27 2014-01-23 5.294 1,956,161 +5,202 0.36% 10,355,037
2014-01-24 2014-01-22 5.340 1,950,959 +5,203 0.36% 10,417,500
2014-01-23 2014-01-21 5.513 1,945,756 +31,215 0.36% 10,726,318
2014-01-22 2014-01-20 5.547 1,914,541 +20,810 0.35% 10,620,480
2014-01-21 2014-01-17 5.478 1,893,731 +41,621 0.35% 10,374,001
2014-01-20 2014-01-16 5.605 1,852,110 +52,025 0.34% 10,380,958
2014-01-17 2014-01-15 5.686 1,800,085 -26,013 0.33% 10,234,681
2014-01-16 2014-01-14 5.294 1,826,098 +10,406 0.33% 9,666,542
2014-01-15 2014-01-13 5.236 1,815,692 -10,406 0.33% 9,506,758
2014-01-14 2014-01-10 5.017 1,826,098 -62,430 0.33% 9,161,102
2014-01-13 2014-01-09 5.132 1,888,528 +10,405 0.35% 9,692,099
2014-01-10 2014-01-08 5.236 1,878,123 -5,203 0.34% 9,833,639
2014-01-09 2014-01-07 5.270 1,883,326 +20,811 0.35% 9,926,042
2014-01-08 2014-01-06 5.213 1,862,515 -20,811 0.34% 9,708,958
2014-01-07 2014-01-03 5.305 1,883,326 +15,608 0.35% 9,991,202
2014-01-06 2014-01-02 5.524 1,867,718 -5,203 0.34% 10,317,660
2014-01-03 2013-12-31 5.409 1,872,921 +62,431 0.34% 10,130,402
2014-01-02 2013-12-27 5.040 1,810,490 +31,215 0.33% 9,124,561
2013-12-30 2013-12-24 4.959 1,779,275 +5,203 0.33% 8,823,602
2013-12-27 2013-12-20 4.359 1,774,072 +15,608 0.33% 7,733,880
2013-12-23 2013-12-19 4.371 1,758,464 -10,405 0.32% 7,686,119
2013-12-20 2013-12-18 4.440 1,768,869 +515,053 0.32% 7,853,998
2013-12-19 2013-12-17 4.302 1,253,816 +20,810 0.23% 5,393,579
2013-12-18 2013-12-16 4.498 1,233,006 +10,405 0.23% 5,545,800
2013-12-13 2013-12-11 4.302 1,222,601 +104,051 0.22% 5,259,300
2013-12-10 2013-12-06 4.325 1,118,550 +36,418 0.21% 4,837,501
2013-12-09 2013-12-05 4.382 1,082,132 +5,203 0.20% 4,742,400
2013-12-06 2013-12-04 4.394 1,076,929 -20,811 0.20% 4,732,019
2013-12-04 2013-12-02 4.359 1,097,740 -10,405 0.20% 4,785,482
2013-12-03 2013-11-29 4.267 1,108,145 +109,254 0.20% 4,728,601
2013-12-02 2013-11-28 4.394 998,891 +5,203 0.18% 4,389,120
2013-11-29 2013-11-27 4.440 993,688 +26,012 0.18% 4,412,098
2013-11-28 2013-11-26 4.371 967,676 +10,405 0.18% 4,229,642
2013-11-27 2013-11-25 4.382 957,271 +5,203 0.18% 4,195,202
2013-11-26 2013-11-22 4.267 952,068 -10,405 0.17% 4,062,600
2013-11-25 2013-11-21 3.806 962,473 -10,405 0.18% 3,663,000
2013-11-21 2013-11-19 3.771 972,878 -5,203 0.18% 3,668,939
2013-11-19 2013-11-15 3.714 978,081 +10,405 0.18% 3,632,161
2013-11-15 2013-11-13 3.725 967,676 -10,405 0.18% 3,604,681
2013-11-14 2013-11-12 3.806 978,081 +5,203 0.18% 3,722,401
2013-11-13 2013-11-11 3.760 972,878 -10,405 0.18% 3,657,719
2013-11-12 2013-11-08 3.690 983,283 +5,202 0.18% 3,628,799
2013-11-08 2013-11-06 3.725 978,081 -20,810 0.18% 3,643,441
2013-11-06 2013-11-04 3.806 998,891 +20,810 0.18% 3,801,600
2013-11-05 2013-11-01 3.783 978,081 -192,494 0.18% 3,699,841
2013-11-04 2013-10-31 3.448 1,170,575 +10,405 0.21% 4,036,499
2013-10-31 2013-10-29 3.471 1,160,170 +31,215 0.21% 4,027,379
2013-10-30 2013-10-28 3.506 1,128,955 -10,405 0.21% 3,958,080
2013-10-29 2013-10-25 3.471 1,139,360 +10,405 0.21% 3,955,140
2013-10-23 2013-10-21 3.391 1,128,955 -15,608 0.21% 3,827,880
2013-10-22 2013-10-18 3.148 1,144,563 -20,810 0.21% 3,603,601
2013-10-21 2013-10-17 3.033 1,165,373 -46,823 0.21% 3,534,721
2013-10-16 2013-10-11 2.849 1,212,196 -10,405 0.22% 3,453,061
2013-10-15 2013-10-10 2.837 1,222,601 +83,241 0.22% 3,468,600
2013-10-09 2013-10-07 2.895 1,139,360 -10,405 0.21% 3,298,140
2013-10-08 2013-10-04 2.929 1,149,765 +67,633 0.21% 3,368,040
2013-10-07 2013-10-03 2.918 1,082,132 +10,405 0.20% 3,157,440
2013-10-03 2013-09-30 2.952 1,071,727 -10,405 0.20% 3,164,161
2013-10-02 2013-09-27 2.999 1,082,132 -52,025 0.20% 3,244,800
2013-09-30 2013-09-26 2.929 1,134,157 -15,608 0.21% 3,322,319
2013-09-26 2013-09-24 2.929 1,149,765 -26,013 0.21% 3,368,040
2013-09-25 2013-09-23 2.872 1,175,778 -5,202 0.22% 3,376,440
2013-09-24 2013-09-19 2.849 1,180,980 +5,202 0.22% 3,364,139
2013-09-23 2013-09-18 2.975 1,175,778 -36,418 0.22% 3,498,480
2013-09-18 2013-09-16 2.779 1,212,196 -5,202 0.22% 3,369,180
2013-09-12 2013-09-10 2.849 1,217,398 -20,811 0.22% 3,467,879
2013-09-11 2013-09-09 2.814 1,238,209 -57,228 0.23% 3,484,321
2013-09-06 2013-09-04 2.768 1,295,437 -5,202 0.24% 3,585,601
2013-09-03 2013-08-30 2.658 1,300,639 +13,778 0.24% 3,456,616
2013-08-29 2013-08-27 2.681 1,286,861 -15,443 0.24% 3,449,999
2013-08-27 2013-08-23 2.728 1,302,304 -30,884 0.24% 3,552,121
2013-08-26 2013-08-22 2.739 1,333,188 -133,834 0.25% 3,651,899
2013-08-23 2013-08-21 2.774 1,467,022 -41,179 0.27% 4,069,800
2013-08-21 2013-08-19 2.646 1,508,201 -87,507 0.28% 3,990,659
2013-08-19 2013-08-15 2.599 1,595,708 -5,148 0.30% 4,147,800
2013-08-16 2013-08-13 2.658 1,600,856 -15,442 0.30% 4,254,481
2013-08-15 2013-08-12 2.564 1,616,298 -10,295 0.30% 4,144,800
2013-08-13 2013-08-09 2.576 1,626,593 -15,442 0.30% 4,190,161
2013-08-12 2013-08-08 2.599 1,642,035 -15,442 0.30% 4,268,220
2013-08-09 2013-08-07 2.506 1,657,477 +15,442 0.31% 4,153,799
2013-08-08 2013-08-06 2.401 1,642,035 +15,442 0.30% 3,942,840
2013-08-07 2013-08-05 2.459 1,626,593 +5,148 0.30% 4,000,561
2013-08-06 2013-08-02 2.401 1,621,445 +15,442 0.30% 3,893,399
2013-08-01 2013-07-30 2.425 1,606,003 -25,737 0.30% 3,893,760
2013-07-31 2013-07-29 2.425 1,631,740 +87,506 0.30% 3,956,160
2013-07-30 2013-07-26 2.436 1,544,234 +46,327 0.29% 3,762,001
2013-07-29 2013-07-25 2.529 1,497,907 +5,148 0.28% 3,788,821
2013-07-26 2013-07-24 2.366 1,492,759 +87,506 0.28% 3,532,200
2013-07-25 2013-07-23 2.378 1,405,253 +350,027 0.26% 3,341,521
2013-07-23 2013-07-19 2.436 1,055,226 -15,443 0.20% 2,570,699
2013-07-22 2013-07-18 2.436 1,070,669 +30,885 0.20% 2,608,321
2013-07-18 2013-07-16 2.331 1,039,784 -10,295 0.19% 2,424,000
2013-07-17 2013-07-15 2.261 1,050,079 -15,442 0.19% 2,374,560
2013-07-16 2013-07-12 2.355 1,065,521 +5,147 0.20% 2,508,840
2013-07-11 2013-07-09 2.355 1,060,374 +10,295 0.20% 2,496,721
2013-07-09 2013-07-05 2.506 1,050,079 -10,295 0.19% 2,631,600
2013-07-03 2013-06-28 2.611 1,060,374 +10,295 0.20% 2,768,641
2013-07-02 2013-06-27 2.588 1,050,079 -10,295 0.19% 2,717,280
2013-06-28 2013-06-26 2.646 1,060,374 +20,590 0.20% 2,805,721
2013-06-27 2013-06-25 2.553 1,039,784 +25,737 0.19% 2,654,280
2013-06-26 2013-06-24 2.681 1,014,047 +30,885 0.19% 2,718,601
2013-06-25 2013-06-21 2.739 983,162 +30,885 0.18% 2,693,100
2013-06-24 2013-06-20 2.786 952,277 +36,032 0.18% 2,652,899
2013-06-20 2013-06-18 2.856 916,245 +56,622 0.17% 2,616,599
2013-06-19 2013-06-17 2.856 859,623 -77,212 0.16% 2,454,899
2013-06-18 2013-06-14 2.786 936,835 +10,295 0.17% 2,609,880
2013-06-17 2013-06-13 2.728 926,540 +20,590 0.17% 2,527,200
2013-06-14 2013-06-11 2.809 905,950 -10,295 0.17% 2,544,959
2013-06-13 2013-06-10 2.856 916,245 +20,590 0.17% 2,616,599
2013-06-11 2013-06-07 2.809 895,655 -5,148 0.17% 2,516,039
2013-06-10 2013-06-06 2.879 900,803 -66,917 0.17% 2,593,500
2013-06-06 2013-06-04 2.856 967,720 +5,148 0.18% 2,763,601
2013-06-05 2013-06-03 2.879 962,572 +5,147 0.18% 2,771,339
2013-06-04 2013-05-31 3.089 957,425 -138,981 0.18% 2,957,401
2013-06-03 2013-05-30 3.159 1,096,406 -10,295 0.20% 3,463,380
2013-05-31 2013-05-29 2.926 1,106,701 -56,622 0.21% 3,237,901
2013-05-30 2013-05-28 2.821 1,163,323 -113,243 0.22% 3,281,521
2013-05-29 2013-05-27 2.611 1,276,566 -15,443 0.24% 3,333,119
2013-05-27 2013-05-23 2.599 1,292,009 +20,590 0.24% 3,358,381
2013-05-24 2013-05-22 2.728 1,271,419 +30,885 0.24% 3,467,880
2013-05-22 2013-05-20 2.786 1,240,534 -46,327 0.23% 3,455,939
2013-05-20 2013-05-15 2.786 1,286,861 -15,443 0.24% 3,584,999
2013-05-16 2013-05-14 2.763 1,302,304 -10,295 0.24% 3,597,661
2013-05-15 2013-05-13 2.798 1,312,599 -46,327 0.24% 3,672,001
2013-05-14 2013-05-10 2.774 1,358,926 +20,590 0.25% 3,769,921
2013-05-13 2013-05-09 2.809 1,338,336 -10,295 0.25% 3,759,601
2013-05-10 2013-05-08 2.821 1,348,631 -97,801 0.25% 3,804,241
2013-05-09 2013-05-07 2.799 1,446,432 -15,442 0.27% 4,049,062
2013-05-08 2013-05-06 2.704 1,461,874 +413,643 0.27% 3,952,382
2013-05-07 2013-05-03 2.991 1,048,231 +10,031 0.20% 3,135,000
2013-05-06 2013-05-02 3.003 1,038,200 -25,077 0.20% 3,117,420
2013-05-03 2013-04-30 3.015 1,063,277 +25,077 0.20% 3,205,439
2013-05-02 2013-04-29 3.063 1,038,200 -30,093 0.20% 3,179,520
2013-04-30 2013-04-26 2.955 1,068,293 -10,031 0.20% 3,156,660
2013-04-29 2013-04-25 2.787 1,078,324 +35,108 0.21% 3,005,701
2013-04-26 2013-04-24 2.811 1,043,216 -20,061 0.20% 2,932,801
2013-04-25 2013-04-23 2.560 1,063,277 -10,031 0.20% 2,722,079
2013-04-24 2013-04-22 2.512 1,073,308 +5,015 0.20% 2,696,399
2013-04-23 2013-04-19 2.488 1,068,293 +50,155 0.20% 2,658,240
2013-04-22 2013-04-18 2.488 1,018,138 +40,123 0.19% 2,533,439
2013-04-18 2013-04-16 2.464 978,015 +130,402 0.19% 2,410,201
2013-04-17 2013-04-15 2.476 847,613 +10,031 0.16% 2,098,981
2013-04-16 2013-04-12 2.620 837,582 +10,031 0.16% 2,194,381
2013-04-15 2013-04-11 2.692 827,551 +130,402 0.16% 2,227,500
2013-04-11 2013-04-09 2.680 697,149 -10,031 0.13% 1,868,160
2013-04-10 2013-04-08 2.632 707,180 -35,108 0.13% 1,861,201
2013-04-09 2013-04-05 2.716 742,288 -210,649 0.14% 2,015,760
2013-04-08 2013-04-03 2.871 952,937 +10,031 0.18% 2,735,999
2013-04-05 2013-04-02 2.763 942,906 -145,449 0.18% 2,605,679
2013-04-03 2013-03-28 2.883 1,088,355 -40,123 0.21% 3,137,821
2013-04-02 2013-03-27 3.110 1,128,478 -5,016 0.21% 3,509,999
2013-03-28 2013-03-26 3.182 1,133,494 -50,154 0.22% 3,606,960
2013-03-27 2013-03-25 3.206 1,183,648 +75,231 0.23% 3,794,879
2013-03-26 2013-03-22 3.194 1,108,417 +10,031 0.21% 3,540,421
2013-03-25 2013-03-21 3.158 1,098,386 +25,078 0.21% 3,468,961
2013-03-22 2013-03-20 3.158 1,073,308 +20,061 0.20% 3,389,759
2013-03-21 2013-03-19 3.146 1,053,247 +100,310 0.20% 3,313,802
2013-03-20 2013-03-18 2.979 952,937 +110,340 0.18% 2,838,599
2013-03-19 2013-03-15 2.895 842,597 -65,201 0.16% 2,439,359
2013-03-18 2013-03-14 2.931 907,798 +45,139 0.17% 2,660,699
2013-03-14 2013-03-12 2.895 862,659 +50,155 0.16% 2,497,440
2013-03-13 2013-03-11 2.931 812,504 +40,123 0.15% 2,381,399
2013-03-12 2013-03-08 2.811 772,381 -5,015 0.15% 2,171,401
2013-03-11 2013-03-07 2.907 777,396 +5,015 0.15% 2,259,899
2013-03-08 2013-03-06 2.931 772,381 +65,201 0.15% 2,263,801
2013-03-07 2013-03-05 2.775 707,180 +5,016 0.13% 1,962,721
2013-03-06 2013-03-04 2.775 702,164 +25,077 0.13% 1,948,799
2013-03-05 2013-03-01 2.692 677,087 -50,155 0.13% 1,822,500
2013-03-04 2013-02-28 2.644 727,242 +10,031 0.14% 1,922,701
2013-03-01 2013-02-27 2.560 717,211 +5,016 0.14% 1,836,121
2013-02-28 2013-02-26 2.393 712,195 +25,077 0.14% 1,703,999
2013-02-27 2013-02-25 2.369 687,118 -331,020 0.13% 1,627,560
2013-02-26 2013-02-22 2.225 1,018,138 +175,541 0.19% 2,265,479
2013-02-25 2013-02-21 2.225 842,597 +45,139 0.16% 1,874,880
2013-02-22 2013-02-20 2.225 797,458 +5,015 0.15% 1,774,440
2013-02-21 2013-02-19 2.213 792,443 +65,201 0.15% 1,753,801
2013-02-20 2013-02-18 2.297 727,242 +25,078 0.14% 1,670,401
2013-02-19 2013-02-15 2.153 702,164 +35,108 0.13% 1,511,999
2013-02-15 2013-02-08 2.129 667,056 +60,185 0.13% 1,420,440
2013-02-14 2013-02-07 2.165 606,871 -225,695 0.12% 1,314,061
2013-02-07 2013-02-05 2.357 832,566 -10,031 0.16% 1,962,119
2013-02-06 2013-02-04 2.393 842,597 +10,031 0.16% 2,016,000
2013-02-05 2013-02-01 2.237 832,566 +15,046 0.16% 1,862,519
2013-02-04 2013-01-31 2.094 817,520 +30,093 0.16% 1,711,500
2013-02-01 2013-01-30 2.094 787,427 +30,093 0.15% 1,648,500
2013-01-31 2013-01-29 1.998 757,334 +20,061 0.14% 1,513,019
2013-01-30 2013-01-28 1.998 737,273 -85,262 0.14% 1,472,941
2013-01-28 2013-01-24 2.022 822,535 +50,154 0.16% 1,662,959
2013-01-25 2013-01-23 2.070 772,381 -110,340 0.15% 1,598,520
2013-01-24 2013-01-22 2.046 882,721 +70,217 0.17% 1,805,760
2013-01-23 2013-01-21 1.998 812,504 +75,231 0.15% 1,623,239
2013-01-22 2013-01-18 1.962 737,273 +15,047 0.14% 1,446,481
2013-01-21 2013-01-17 1.902 722,226 +20,062 0.14% 1,373,760
2013-01-18 2013-01-16 1.902 702,164 -10,031 0.13% 1,335,599
2013-01-16 2013-01-14 1.782 712,195 +90,278 0.14% 1,269,480
2013-01-15 2013-01-11 1.830 621,917 +20,062 0.12% 1,138,320
2013-01-14 2013-01-10 1.806 601,855 -25,077 0.11% 1,087,200
2013-01-11 2013-01-09 1.818 626,932 +15,046 0.12% 1,139,999
2013-01-10 2013-01-08 1.782 611,886 +95,294 0.12% 1,090,680
2013-01-09 2013-01-07 1.699 516,592 +75,232 0.10% 877,559
2013-01-08 2013-01-04 1.579 441,360 -10,031 0.08% 696,959
2012-12-17 2012-12-13 1.388 451,391 +10,031 0.09% 626,399
2012-12-13 2012-12-11 1.412 441,360 -10,031 0.08% 623,039
2012-12-10 2012-12-06 1.424 451,391 +25,077 0.09% 642,599
2012-12-07 2012-12-05 1.507 426,314 -320,989 0.08% 642,600
2012-11-29 2012-11-27 1.543 747,303 +15,046 0.16% 1,153,259
2012-11-28 2012-11-26 1.615 732,257 +10,031 0.16% 1,182,600
2012-11-27 2012-11-23 1.651 722,226 +35,108 0.16% 1,192,320
2012-11-23 2012-11-21 1.507 687,118 +15,046 0.15% 1,035,720
2012-11-13 2012-11-09 1.459 672,072 +20,062 0.15% 980,881
2012-11-09 2012-11-07 1.495 652,010 -50,154 0.14% 975,000
2012-11-08 2012-11-06 1.495 702,164 +50,154 0.15% 1,049,999
2012-10-22 2012-10-18 1.507 652,010 +25,078 0.14% 982,800
2012-10-19 2012-10-17 1.507 626,932 +40,123 0.14% 944,999
2012-10-08 2012-10-04 1.555 586,809 -376,159 0.13% 912,600
2012-10-05 2012-10-03 1.603 962,968 -25,078 0.21% 1,543,680
2012-10-04 2012-09-28 1.531 988,046 +40,124 0.21% 1,512,961
2012-09-27 2012-09-25 1.483 947,922 +300,928 0.20% 1,406,160
2012-09-26 2012-09-24 1.388 646,994 +260,804 0.14% 897,840
2012-09-12 2012-09-10 1.364 386,190 -45,140 0.08% 526,679
2012-09-11 2012-09-07 1.376 431,330 -757,334 0.09% 593,401
2012-09-10 2012-09-06 1.376 1,188,664 +50,155 0.26% 1,635,300
2012-09-07 2012-09-05 1.328 1,138,509 -275,851 0.25% 1,511,820
2012-09-06 2012-09-04 1.352 1,414,360 +15,047 0.31% 1,911,961
2012-09-03 2012-08-30 1.316 1,399,313 +10,031 0.30% 1,841,400
2012-08-30 2012-08-28 1.406 1,389,282 +18,121 0.30% 1,953,399
2012-08-28 2012-08-24 1.406 1,371,161 +24,750 0.30% 1,927,920
2012-08-27 2012-08-23 1.418 1,346,411 +29,700 0.29% 1,909,440
2012-08-24 2012-08-22 1.382 1,316,711 +123,751 0.29% 1,819,440
2012-08-23 2012-08-21 1.406 1,192,960 +227,702 0.26% 1,677,360
2012-08-22 2012-08-20 1.406 965,258 -163,351 0.21% 1,357,200
2012-08-21 2012-08-17 1.442 1,128,609 -118,801 0.25% 1,627,920
2012-08-20 2012-08-16 1.455 1,247,410 -69,301 0.27% 1,814,400
2012-08-16 2012-08-14 1.430 1,316,711 +39,601 0.29% 1,883,280
2012-08-15 2012-08-13 1.285 1,277,110 +173,251 0.28% 1,640,879
2012-08-13 2012-08-09 1.261 1,103,859 +24,750 0.24% 1,391,520
2012-08-10 2012-08-08 1.261 1,079,109 +222,752 0.24% 1,360,320
2012-08-09 2012-08-07 1.261 856,357 +321,753 0.19% 1,079,520
2012-08-08 2012-08-06 1.248 534,604 +49,500 0.12% 667,440
2012-08-07 2012-08-03 1.248 485,104 -89,101 0.11% 605,640
2012-08-06 2012-08-02 1.236 574,205 +49,501 0.13% 709,920
2012-08-03 2012-08-01 1.236 524,704 -420,754 0.11% 648,720
2012-08-01 2012-07-30 1.273 945,458 -24,750 0.21% 1,203,300
2012-07-31 2012-07-27 1.285 970,208 -227,702 0.21% 1,246,560
2012-07-30 2012-07-26 1.248 1,197,910 +148,501 0.26% 1,495,560
2012-07-27 2012-07-25 1.188 1,049,409 +346,503 0.23% 1,246,560
2012-07-24 2012-07-20 1.212 702,906 -173,251 0.15% 852,000
2012-07-23 2012-07-19 1.236 876,157 +14,850 0.19% 1,083,240
2012-07-20 2012-07-18 1.224 861,307 -371,253 0.19% 1,054,440
2012-07-12 2012-07-10 1.212 1,232,560 +49,500 0.27% 1,494,000
2012-07-10 2012-07-06 1.176 1,183,060 +123,751 0.26% 1,390,980
2012-07-06 2012-07-04 1.164 1,059,309 +49,501 0.23% 1,232,640
2012-07-05 2012-07-03 1.164 1,009,808 +44,550 0.22% 1,175,040
2012-07-04 2012-06-29 1.188 965,258 +29,700 0.21% 1,146,600
2012-06-29 2012-06-27 1.127 935,558 -420,753 0.20% 1,054,620
2012-06-22 2012-06-20 1.042 1,356,311 +74,251 0.30% 1,413,840
2012-06-21 2012-06-19 1.042 1,282,060 +49,500 0.28% 1,336,439
2012-06-15 2012-06-13 0.994 1,232,560 +29,700 0.27% 1,225,080
2012-06-11 2012-06-07 0.970 1,202,860 +148,501 0.26% 1,166,400
2012-06-07 2012-06-05 0.970 1,054,359 +247,502 0.23% 1,022,400
2012-06-06 2012-06-04 0.982 806,857 -856,357 0.18% 792,180
2012-05-29 2012-05-25 1.030 1,663,214 +49,501 0.36% 1,713,600
2012-05-24 2012-05-22 1.055 1,613,713 +297,002 0.35% 1,701,720
2012-05-22 2012-05-18 1.067 1,316,711 +113,851 0.29% 1,404,480
2012-05-21 2012-05-17 1.042 1,202,860 -247,502 0.26% 1,253,880
2012-05-17 2012-05-15 1.152 1,450,362 +222,752 0.32% 1,670,100
2012-05-16 2012-05-14 1.139 1,227,610 +247,502 0.27% 1,398,720
2012-05-15 2012-05-11 1.200 980,108 -688,056 0.21% 1,176,120
2012-05-14 2012-05-10 1.248 1,668,164 -74,250 0.37% 2,082,660
2012-05-11 2012-05-09 1.322 1,742,414 +504,904 0.38% 2,303,925
2012-05-10 2012-05-08 1.297 1,237,510 -157,374 0.27% 1,605,437
2012-05-09 2012-05-07 1.297 1,394,884 -331,886 0.31% 1,809,600
2012-05-08 2012-05-04 1.260 1,726,770 +9,620 0.39% 2,175,540
2012-05-04 2012-05-02 1.235 1,717,150 -96,199 0.39% 2,120,580
2012-05-03 2012-04-30 1.285 1,813,349 +269,357 0.41% 2,329,860
2012-05-02 2012-04-27 1.235 1,543,992 -115,439 0.35% 1,906,740
2012-04-30 2012-04-26 1.148 1,659,431 +38,480 0.37% 1,904,400
2012-04-27 2012-04-25 1.148 1,620,951 +115,438 0.37% 1,860,239
2012-04-26 2012-04-24 1.198 1,505,513 +240,497 0.34% 1,802,880
2012-04-25 2012-04-23 1.222 1,265,016 +101,009 0.28% 1,546,441
2012-04-24 2012-04-20 1.222 1,164,007 -298,216 0.26% 1,422,960
2012-04-23 2012-04-19 0.985 1,462,223 +96,199 0.33% 1,440,960
2012-04-20 2012-04-18 0.961 1,366,024 +240,497 0.31% 1,312,080
2012-04-19 2012-04-17 0.923 1,125,527 +81,769 0.25% 1,038,960
2012-04-18 2012-04-16 0.948 1,043,758 +322,266 0.24% 989,520
2012-04-17 2012-04-13 0.873 721,492 +480,995 0.16% 630,000
2012-03-30 2012-03-28 0.823 240,497 -48,100 0.05% 198,000
2012-03-28 2012-03-26 0.773 288,597 +120,249 0.06% 223,200
2012-03-26 2012-03-22 0.836 168,348 -62,529 0.04% 140,700
2012-03-23 2012-03-21 0.886 230,877 +110,628 0.05% 204,480
2012-03-16 2012-03-14 0.686 120,249 -24,049 0.03% 82,500
2011-09-23 2011-09-21 0.561 144,298 -19,240 0.03% 81,000
2011-09-05 2011-09-01 0.617 163,538 +19,240 0.04% 100,980
2011-07-06 2011-07-04 0.624 144,298 +9,620 0.03% 90,000
2011-04-29 2011-04-27 0.655 134,678 +3,961 0.03% 88,276
2011-04-27 2011-04-21 0.655 130,717 +23,342 0.03% 85,680
2011-04-13 2011-04-11 0.636 107,375 -28,011 0.02% 68,310
2011-04-07 2011-04-04 0.643 135,386 +28,011 0.03% 87,000
2011-04-06 2011-04-01 0.636 107,375 -23,342 0.02% 68,310
2011-03-31 2011-03-29 0.643 130,717 -18,674 0.03% 84,000
2011-03-30 2011-03-28 0.636 149,391 -23,343 0.03% 95,040
2011-03-29 2011-03-25 0.643 172,734 +65,359 0.04% 111,000
2011-03-08 2011-03-04 0.668 107,375 -18,674 0.02% 71,760
2011-02-22 2011-02-18 0.617 126,049 -14,005 0.03% 77,760
2010-12-23 2010-12-21 0.540 140,054 -252,098 0.03% 75,600
2010-12-21 2010-12-17 0.540 392,152 -4,668 0.09% 211,680
2010-11-26 2010-11-24 0.578 396,820 -18,674 0.09% 229,500
2010-11-01 2010-10-28 0.553 415,494 -46,685 0.12% 229,620
2010-04-30 2010-04-28 0.636 462,179 -4,669 0.13% 294,030
2010-04-16 2010-04-14 0.655 466,848 +23,343 0.13% 306,000
2010-03-31 2010-03-29 0.604 443,505 -10,738 0.12% 267,900
2010-02-10 2010-02-08 0.559 454,243 -116,712 0.13% 253,953
2010-01-12 2010-01-08 0.655 570,955 -93,369 0.16% 374,238
2010-01-11 2010-01-07 0.610 664,324 -93,370 0.18% 405,555
2009-11-25 2009-11-23 0.643 757,694 +23,343 0.21% 486,900
2009-09-29 2009-09-25 0.668 734,351 +23,342 0.20% 490,776
2009-09-23 2009-09-21 0.643 711,009 +135,386 0.20% 456,900
2009-09-16 2009-09-14 0.565 575,623 +186,739 0.16% 325,512
2009-09-15 2009-09-11 0.540 388,884 -84,033 0.11% 209,916
2009-09-14 2009-09-10 0.546 472,917 +154,060 0.13% 258,315
2009-05-29 2009-05-26 0.585 318,857 +9,337 0.09% 186,459
2009-05-08 2009-05-06 0.617 309,520 -14,005 0.09% 190,944
2008-05-13 2008-05-08 0.476 323,525 -46,685 0.09% 153,846
2008-01-09 2008-01-07 0.527 370,210 -14,006 0.10% 195,078
2007-12-03 2007-11-29 0.553 384,216 -23,342 0.11% 212,334
2007-11-23 2007-11-21 0.617 407,558 -18,674 0.11% 251,424
2007-11-08 2007-11-06 0.630 426,232 -4,668 0.12% 268,422
2007-10-30 2007-10-26 0.643 430,900 +4,668 0.12% 276,900
2007-10-15 2007-10-11 0.655 426,232 -9,337 0.12% 279,378
2007-10-04 2007-10-02 0.655 435,569 -60,690 0.12% 285,498
2007-10-03 2007-09-28 0.655 496,259 -4,668 0.14% 325,278
2007-10-02 2007-09-27 0.655 500,927 +60,690 0.14% 328,338
2007-09-24 2007-09-20 0.655 440,237 -93,370 0.12% 288,558
2007-09-21 2007-09-19 0.668 533,607 +18,674 0.15% 356,616
2007-09-18 2007-09-14 0.668 514,933 -38,748 0.14% 344,136
2007-09-06 2007-09-04 0.720 553,681 -9,337 0.15% 398,496
2007-09-05 2007-09-03 0.720 563,018 -23,343 0.16% 405,216
2007-09-04 2007-08-31 0.797 586,361 -182,070 0.16% 467,232
2007-08-23 2007-08-21 0.591 768,431 -14,006 0.21% 454,296
2007-08-16 2007-08-14 0.643 782,437 +9,337 0.22% 502,800
2007-08-15 2007-08-13 0.668 773,100 -93,369 0.22% 516,672
2007-08-14 2007-08-10 0.630 866,469 -4,669 0.24% 545,664
2007-08-07 2007-08-03 0.745 871,138 +158,729 0.24% 649,368
2007-08-02 2007-07-31 0.797 712,409 +46,684 0.20% 567,672
2007-08-01 2007-07-30 0.797 665,725 +9,337 0.19% 530,472
2007-07-30 2007-07-26 0.823 656,388 -46,684 0.18% 539,904
2007-07-27 2007-07-25 0.848 703,072 +96,170 0.20% 596,376
2007-07-25 2007-07-23 0.810 606,902 +56,022 0.17% 491,400
2007-07-24 2007-07-20 0.823 550,880 -32,680 0.15% 453,120
2007-07-20 2007-07-18 0.823 583,560 +4,669 0.16% 480,000
2007-07-19 2007-07-17 0.835 578,891 -574,223 0.16% 483,600
2007-07-18 2007-07-16 0.861 1,153,114 +37,348 0.32% 992,940
2007-07-17 2007-07-13 0.784 1,115,766 -23,342 0.31% 874,740
2007-07-16 2007-07-12 0.733 1,139,108 +737,619 0.32% 834,480
2007-07-13 2007-07-11 1.015 401,489 +98,038 0.11% 407,640
2007-07-12 2007-07-10 0.977 303,451 +46,685 0.08% 296,400
2007-07-11 2007-07-09 2.789 256,766 +23,342 0.07% 716,099
2007-06-29 2007-06-27 3.329 233,424 +233,424 0.06% 777,001
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top