History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.350 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.070 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.250 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.590 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.610 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.610 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.440 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.300 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.890 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.125 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.198 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.188 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.302 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.292 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.292 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.292 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.281 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.229 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.281 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.271 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.344 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.271 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.208 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.208 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.302 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.302 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.302 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.229 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.229 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.167 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.167 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.281 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.302 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.313 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.313 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.438 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.438 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.438 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.438 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.333 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.333 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.427 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.427 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.417 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.354 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.365 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.385 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.417 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.427 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.385 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.385 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.385 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.396 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.385 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.302 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.208 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.917 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.438 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.479 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.479 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.479 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.396 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.396 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.396 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.677 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.677 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.708 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.604 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.479 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.792 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.688 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.688 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.594 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.708 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.813 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.813 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.813 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.833 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.875 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.156 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.167 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.417 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.271 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.427 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.448 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.479 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.552 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.542 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.125 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.927 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.917 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.958 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.708 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.656 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.021 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.531 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.542 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.906 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.062 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.156 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.375 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.583 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.552 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.667 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.646 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.573 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.729 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.615 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.615 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.615 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.625 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.417 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.198 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.125 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.104 | 0 | -12,000 | ||
| 2024-12-19 | 2024-12-17 | 4.844 | 12,000 | -14,880 | 0.00% | 58,125 |
| 2024-12-18 | 2024-12-16 | 4.844 | 26,880 | -16,320 | 0.01% | 130,200 |
| 2024-12-16 | 2024-12-12 | 4.844 | 43,200 | -34,560 | 0.01% | 209,250 |
| 2024-12-13 | 2024-12-11 | 4.823 | 77,760 | -17,280 | 0.02% | 375,030 |
| 2024-12-12 | 2024-12-10 | 4.781 | 95,040 | -17,280 | 0.02% | 454,410 |
| 2024-12-11 | 2024-12-09 | 4.740 | 112,320 | -12,480 | 0.03% | 532,350 |
| 2024-12-09 | 2024-12-05 | 4.625 | 124,800 | -11,040 | 0.03% | 577,200 |
| 2024-12-05 | 2024-12-03 | 4.821 | 135,840 | -1,440 | 0.03% | 654,844 |
| 2024-12-04 | 2024-12-02 | 4.810 | 137,280 | -8,843 | 0.03% | 660,324 |
| 2024-11-29 | 2024-11-27 | 4.789 | 146,123 | -34,769 | 0.03% | 699,750 |
| 2024-11-28 | 2024-11-26 | 4.682 | 180,892 | -34,769 | 0.04% | 847,001 |
| 2024-11-27 | 2024-11-25 | 4.555 | 215,661 | -470 | 0.05% | 982,261 |
| 2024-11-21 | 2024-11-19 | 4.895 | 216,131 | -15,035 | 0.05% | 1,058,002 |
| 2024-11-20 | 2024-11-18 | 4.810 | 231,166 | -10,336 | 0.05% | 1,111,921 |
| 2024-10-24 | 2024-10-22 | 4.257 | 241,502 | -4,699 | 0.06% | 1,027,998 |
| 2024-09-03 | 2024-08-30 | 5.491 | 246,201 | -15,975 | 0.06% | 1,351,921 |
| 2024-09-02 | 2024-08-29 | 5.417 | 262,176 | -57,321 | 0.06% | 1,420,111 |
| 2024-08-28 | 2024-08-26 | 5.065 | 319,497 | -4,229 | 0.08% | 1,618,398 |
| 2024-08-13 | 2024-08-09 | 5.278 | 323,726 | -470 | 0.08% | 1,708,720 |
| 2024-08-09 | 2024-08-07 | 5.310 | 324,196 | -2,819 | 0.08% | 1,721,551 |
| 2024-08-08 | 2024-08-06 | 5.310 | 327,015 | -3,759 | 0.08% | 1,736,520 |
| 2024-08-02 | 2024-07-31 | 5.278 | 330,774 | -11,746 | 0.08% | 1,745,922 |
| 2024-07-29 | 2024-07-25 | 5.332 | 342,520 | -3,289 | 0.08% | 1,826,145 |
| 2024-07-26 | 2024-07-24 | 5.257 | 345,809 | -7,048 | 0.08% | 1,817,921 |
| 2024-07-24 | 2024-07-22 | 5.321 | 352,857 | -1,879 | 0.08% | 1,877,502 |
| 2024-07-23 | 2024-07-19 | 5.310 | 354,736 | -470 | 0.08% | 1,883,725 |
| 2024-07-19 | 2024-07-17 | 5.395 | 355,206 | -6,578 | 0.08% | 1,916,461 |
| 2024-07-18 | 2024-07-16 | 5.480 | 361,784 | -6,108 | 0.09% | 1,982,751 |
| 2024-07-17 | 2024-07-15 | 5.480 | 367,892 | -470 | 0.09% | 2,016,226 |
| 2024-07-16 | 2024-07-12 | 5.523 | 368,362 | -1,409 | 0.09% | 2,034,482 |
| 2024-07-15 | 2024-07-11 | 5.534 | 369,771 | -2,349 | 0.09% | 2,046,199 |
| 2024-07-10 | 2024-07-08 | 5.321 | 372,120 | -2,820 | 0.09% | 1,979,998 |
| 2024-07-08 | 2024-07-04 | 5.353 | 374,940 | -469 | 0.09% | 2,006,973 |
| 2024-07-03 | 2024-06-28 | 5.353 | 375,409 | -5,639 | 0.09% | 2,009,483 |
| 2024-06-28 | 2024-06-26 | 5.363 | 381,048 | -8,457 | 0.09% | 2,043,722 |
| 2024-06-27 | 2024-06-25 | 5.374 | 389,505 | -470 | 0.09% | 2,093,226 |
| 2024-06-26 | 2024-06-24 | 5.342 | 389,975 | -82,693 | 0.09% | 2,083,302 |
| 2024-06-24 | 2024-06-20 | 5.452 | 472,668 | +6,786 | 0.11% | 2,577,148 |
| 2024-06-21 | 2024-06-19 | 5.452 | 465,882 | -463 | 0.11% | 2,540,149 |
| 2024-06-20 | 2024-06-18 | 5.398 | 466,345 | -1,390 | 0.11% | 2,517,498 |
| 2024-05-22 | 2024-05-20 | 5.787 | 467,735 | -463 | 0.11% | 2,706,802 |
| 2024-05-13 | 2024-05-09 | 5.787 | 468,198 | -463 | 0.11% | 2,709,481 |
| 2024-05-07 | 2024-05-03 | 5.819 | 468,661 | -2,315 | 0.11% | 2,727,341 |
| 2024-05-06 | 2024-05-02 | 5.787 | 470,976 | -927 | 0.11% | 2,725,558 |
| 2024-05-03 | 2024-04-30 | 5.787 | 471,903 | -463 | 0.11% | 2,730,922 |
| 2024-04-30 | 2024-04-26 | 5.798 | 472,366 | -2,778 | 0.11% | 2,738,702 |
| 2024-04-25 | 2024-04-23 | 5.830 | 475,144 | -1,853 | 0.11% | 2,770,198 |
| 2024-04-11 | 2024-04-09 | 5.873 | 476,997 | -463 | 0.11% | 2,801,601 |
| 2024-04-08 | 2024-04-03 | 5.863 | 477,460 | -463 | 0.11% | 2,799,166 |
| 2024-03-28 | 2024-03-26 | 5.906 | 477,923 | -463 | 0.11% | 2,822,520 |
| 2024-03-20 | 2024-03-18 | 5.776 | 478,386 | -926 | 0.11% | 2,763,275 |
| 2024-03-14 | 2024-03-12 | 5.819 | 479,312 | -42,606 | 0.11% | 2,789,323 |
| 2024-03-11 | 2024-03-07 | 5.992 | 521,918 | -463 | 0.12% | 3,127,426 |
| 2024-02-26 | 2024-02-22 | 6.025 | 522,381 | -1,389 | 0.12% | 3,147,121 |
| 2024-02-15 | 2024-02-09 | 6.284 | 523,770 | -926 | 0.13% | 3,291,209 |
| 2024-02-07 | 2024-02-05 | 6.262 | 524,696 | -27,787 | 0.13% | 3,285,697 |
| 2024-02-06 | 2024-02-02 | 6.262 | 552,483 | -36,122 | 0.13% | 3,459,702 |
| 2024-02-05 | 2024-02-01 | 6.327 | 588,605 | -463 | 0.14% | 3,724,032 |
| 2024-02-02 | 2024-01-31 | 6.262 | 589,068 | -463 | 0.14% | 3,688,801 |
| 2024-01-29 | 2024-01-25 | 6.370 | 589,531 | -1,389 | 0.14% | 3,755,350 |
| 2024-01-22 | 2024-01-18 | 6.370 | 590,920 | -463 | 0.14% | 3,764,198 |
| 2024-01-19 | 2024-01-17 | 6.338 | 591,383 | -463 | 0.14% | 3,747,993 |
| 2024-01-18 | 2024-01-16 | 6.348 | 591,846 | -464 | 0.14% | 3,757,317 |
| 2024-01-15 | 2024-01-11 | 6.370 | 592,310 | -463 | 0.14% | 3,773,053 |
| 2024-01-12 | 2024-01-10 | 6.413 | 592,773 | -463 | 0.14% | 3,801,602 |
| 2024-01-03 | 2023-12-29 | 5.992 | 593,236 | -18,061 | 0.14% | 3,554,776 |
| 2023-12-29 | 2023-12-27 | 5.690 | 611,297 | -6,483 | 0.15% | 3,478,201 |
| 2023-12-18 | 2023-12-14 | 5.182 | 617,780 | -15,746 | 0.15% | 3,201,599 |
| 2023-12-15 | 2023-12-13 | 5.463 | 633,526 | -2,778 | 0.15% | 3,461,041 |
| 2023-12-14 | 2023-12-12 | 5.452 | 636,304 | -3,705 | 0.15% | 3,469,348 |
| 2023-12-13 | 2023-12-11 | 5.452 | 640,009 | -3,705 | 0.15% | 3,489,549 |
| 2023-12-12 | 2023-12-08 | 5.452 | 643,714 | -2,779 | 0.15% | 3,509,750 |
| 2023-12-11 | 2023-12-07 | 5.496 | 646,493 | -14,819 | 0.15% | 3,552,822 |
| 2023-11-30 | 2023-11-28 | 5.528 | 661,312 | -926 | 0.16% | 3,655,680 |
| 2023-11-29 | 2023-11-27 | 5.539 | 662,238 | -926 | 0.16% | 3,667,949 |
| 2023-11-28 | 2023-11-24 | 5.560 | 663,164 | -1,853 | 0.16% | 3,687,398 |
| 2023-11-27 | 2023-11-23 | 5.452 | 665,017 | -3,242 | 0.16% | 3,625,901 |
| 2023-11-24 | 2023-11-22 | 5.452 | 668,259 | -1,852 | 0.16% | 3,643,577 |
| 2023-11-23 | 2023-11-21 | 5.344 | 670,111 | -2,779 | 0.16% | 3,581,325 |
| 2023-11-22 | 2023-11-20 | 5.128 | 672,890 | -926 | 0.16% | 3,450,877 |
| 2023-11-08 | 2023-11-06 | 5.290 | 673,816 | -1,389 | 0.16% | 3,564,751 |
| 2023-11-07 | 2023-11-03 | 5.161 | 675,205 | -4,631 | 0.16% | 3,484,619 |
| 2023-10-24 | 2023-10-19 | 4.751 | 679,836 | -3,705 | 0.16% | 3,229,599 |
| 2023-10-20 | 2023-10-18 | 4.859 | 683,541 | -48,163 | 0.16% | 3,321,000 |
| 2023-10-19 | 2023-10-17 | 5.550 | 731,704 | -926 | 0.17% | 4,060,601 |
| 2023-10-18 | 2023-10-16 | 5.506 | 732,630 | -1,389 | 0.18% | 4,034,100 |
| 2023-10-12 | 2023-10-10 | 5.463 | 734,019 | -1,853 | 0.18% | 4,010,048 |
| 2023-10-09 | 2023-10-05 | 5.193 | 735,872 | -1,852 | 0.18% | 3,821,547 |
| 2023-09-22 | 2023-09-20 | 5.020 | 737,724 | -926 | 0.18% | 3,703,724 |
| 2023-09-21 | 2023-09-19 | 5.485 | 738,650 | +12,967 | 0.18% | 4,051,298 |
| 2023-09-20 | 2023-09-18 | 5.506 | 725,683 | +46,310 | 0.17% | 3,995,848 |
| 2023-06-21 | 2023-06-19 | 4.740 | 679,373 | +6,216 | 0.16% | 3,220,188 |
| 2023-04-17 | 2023-04-13 | 5.219 | 673,157 | +668,568 | 0.16% | 3,513,464 |
| 2023-01-30 | 2023-01-26 | 5.405 | 4,589 | +4,589 | 0.00% | 24,802 |
| 2022-12-16 | 2022-12-14 | 5.165 | 0 | -24,320 | ||
| 2022-09-07 | 2022-09-05 | 3.574 | 24,320 | -19,731 | 0.01% | 86,920 |
| 2022-09-05 | 2022-09-01 | 3.672 | 44,051 | -121,141 | 0.01% | 161,759 |
| 2022-09-02 | 2022-08-31 | 3.988 | 165,192 | -27,532 | 0.04% | 658,800 |
| 2022-09-01 | 2022-08-30 | 4.217 | 192,724 | -1,835 | 0.05% | 812,700 |
| 2022-08-30 | 2022-08-26 | 5.067 | 194,559 | -428,582 | 0.05% | 985,798 |
| 2022-08-26 | 2022-08-24 | 4.903 | 623,141 | -377,188 | 0.15% | 3,055,501 |
| 2022-08-24 | 2022-08-22 | 4.882 | 1,000,329 | -128,483 | 0.24% | 4,883,200 |
| 2022-08-08 | 2022-08-04 | 5.840 | 1,128,812 | +459 | 0.27% | 6,592,802 |
| 2022-08-05 | 2022-08-03 | 5.688 | 1,128,353 | -332,219 | 0.27% | 6,417,991 |
| 2022-08-03 | 2022-08-01 | 5.840 | 1,460,572 | +70,206 | 0.35% | 8,530,439 |
| 2022-08-01 | 2022-07-28 | 6.440 | 1,390,366 | +918 | 0.34% | 8,953,653 |
| 2022-07-29 | 2022-07-27 | 6.560 | 1,389,448 | +71,583 | 0.34% | 9,114,281 |
| 2022-07-28 | 2022-07-26 | 6.505 | 1,317,865 | +125,730 | 0.32% | 8,572,922 |
| 2022-07-27 | 2022-07-25 | 6.429 | 1,192,135 | -4,589 | 0.29% | 7,664,099 |
| 2022-07-26 | 2022-07-22 | 6.538 | 1,196,724 | -28,908 | 0.29% | 7,824,001 |
| 2022-07-25 | 2022-07-21 | 6.385 | 1,225,632 | +66,535 | 0.30% | 7,826,027 |
| 2022-07-22 | 2022-07-20 | 6.669 | 1,159,097 | +78,466 | 0.28% | 7,729,561 |
| 2022-07-21 | 2022-07-19 | 6.538 | 1,080,631 | +51,393 | 0.26% | 7,065,002 |
| 2022-07-20 | 2022-07-18 | 6.821 | 1,029,238 | -7,341 | 0.25% | 7,020,593 |
| 2022-07-19 | 2022-07-15 | 6.418 | 1,036,579 | +237,692 | 0.25% | 6,652,752 |
| 2022-07-18 | 2022-07-14 | 6.505 | 798,887 | +319,371 | 0.19% | 5,196,888 |
| 2022-07-15 | 2022-07-13 | 7.627 | 479,516 | +137,660 | 0.12% | 3,657,504 |
| 2022-07-14 | 2022-07-12 | 5.840 | 341,856 | 0.08% | 1,996,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy