History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 22,008,500 | +0 | 4.87% | 83,192,130 |
| 2025-10-13 | 2025-10-09 | 3.780 | 22,008,500 | +0 | 4.87% | 83,192,130 |
| 2025-10-10 | 2025-10-08 | 3.730 | 22,008,500 | +0 | 4.87% | 82,091,705 |
| 2025-10-09 | 2025-10-06 | 3.700 | 22,008,500 | +0 | 4.87% | 81,431,450 |
| 2025-10-08 | 2025-10-03 | 3.600 | 22,008,500 | +0 | 4.87% | 79,230,600 |
| 2025-10-06 | 2025-10-02 | 3.640 | 22,008,500 | +0 | 4.87% | 80,110,940 |
| 2025-10-03 | 2025-09-30 | 3.660 | 22,008,500 | +0 | 4.87% | 80,551,110 |
| 2025-10-02 | 2025-09-29 | 3.520 | 22,008,500 | +0 | 4.87% | 77,469,920 |
| 2025-09-30 | 2025-09-26 | 3.500 | 22,008,500 | +0 | 4.87% | 77,029,750 |
| 2025-09-29 | 2025-09-25 | 3.500 | 22,008,500 | +0 | 4.87% | 77,029,750 |
| 2025-09-26 | 2025-09-24 | 3.460 | 22,008,500 | +0 | 4.87% | 76,149,410 |
| 2025-09-25 | 2025-09-23 | 3.480 | 22,008,500 | +0 | 4.87% | 76,589,580 |
| 2025-09-24 | 2025-09-22 | 3.410 | 22,008,500 | +0 | 4.87% | 75,048,985 |
| 2025-09-23 | 2025-09-19 | 3.350 | 22,008,500 | +0 | 4.87% | 73,728,475 |
| 2025-09-22 | 2025-09-18 | 3.340 | 22,008,500 | +0 | 4.87% | 73,508,390 |
| 2025-09-19 | 2025-09-17 | 3.310 | 22,008,500 | +0 | 4.87% | 72,848,135 |
| 2025-09-18 | 2025-09-16 | 3.320 | 22,008,500 | +0 | 4.87% | 73,068,220 |
| 2025-09-17 | 2025-09-15 | 3.320 | 22,008,500 | +0 | 4.87% | 73,068,220 |
| 2025-09-16 | 2025-09-12 | 3.250 | 22,008,500 | +0 | 4.87% | 71,527,625 |
| 2025-09-15 | 2025-09-11 | 3.240 | 22,008,500 | +0 | 4.87% | 71,307,540 |
| 2025-09-12 | 2025-09-10 | 3.220 | 22,008,500 | +0 | 4.87% | 70,867,370 |
| 2025-09-11 | 2025-09-09 | 3.190 | 22,008,500 | +0 | 4.87% | 70,207,115 |
| 2025-09-10 | 2025-09-08 | 3.230 | 22,008,500 | +0 | 4.87% | 71,087,455 |
| 2025-09-09 | 2025-09-05 | 3.070 | 22,008,500 | +0 | 4.87% | 67,566,095 |
| 2025-09-08 | 2025-09-04 | 3.140 | 22,008,500 | +0 | 4.87% | 69,106,690 |
| 2025-09-05 | 2025-09-03 | 3.050 | 22,008,500 | +0 | 4.87% | 67,125,925 |
| 2025-09-04 | 2025-09-02 | 3.170 | 22,008,500 | +0 | 4.87% | 69,766,945 |
| 2025-09-03 | 2025-09-01 | 3.250 | 22,008,500 | +0 | 4.87% | 71,527,625 |
| 2025-09-02 | 2025-08-29 | 3.320 | 22,008,500 | +0 | 4.87% | 73,068,220 |
| 2025-09-01 | 2025-08-28 | 3.320 | 22,008,500 | +0 | 4.87% | 73,068,220 |
| 2025-08-29 | 2025-08-27 | 3.320 | 22,008,500 | +0 | 4.87% | 73,068,220 |
| 2025-08-28 | 2025-08-26 | 3.320 | 22,008,500 | +0 | 4.87% | 73,068,220 |
| 2025-08-27 | 2025-08-25 | 3.400 | 22,008,500 | +0 | 4.87% | 74,828,900 |
| 2025-08-26 | 2025-08-22 | 3.430 | 22,008,500 | +0 | 4.87% | 75,489,155 |
| 2025-08-25 | 2025-08-21 | 3.320 | 22,008,500 | +0 | 4.87% | 73,068,220 |
| 2025-08-22 | 2025-08-20 | 3.400 | 22,008,500 | +0 | 4.87% | 74,828,900 |
| 2025-08-21 | 2025-08-19 | 3.570 | 22,008,500 | +0 | 4.87% | 78,570,345 |
| 2025-08-20 | 2025-08-18 | 3.350 | 22,008,500 | +0 | 4.87% | 73,728,475 |
| 2025-08-19 | 2025-08-15 | 3.350 | 22,008,500 | +0 | 4.87% | 73,728,475 |
| 2025-08-18 | 2025-08-14 | 3.580 | 22,008,500 | +0 | 4.87% | 78,790,430 |
| 2025-08-15 | 2025-08-13 | 3.560 | 22,008,500 | +0 | 4.87% | 78,350,260 |
| 2025-08-14 | 2025-08-12 | 3.560 | 22,008,500 | +0 | 4.87% | 78,350,260 |
| 2025-08-13 | 2025-08-11 | 3.400 | 22,008,500 | +0 | 4.87% | 74,828,900 |
| 2025-08-12 | 2025-08-08 | 3.580 | 22,008,500 | +0 | 4.87% | 78,790,430 |
| 2025-08-11 | 2025-08-07 | 3.590 | 22,008,500 | +0 | 4.87% | 79,010,515 |
| 2025-08-08 | 2025-08-06 | 3.590 | 22,008,500 | +0 | 4.87% | 79,010,515 |
| 2025-08-07 | 2025-08-05 | 3.590 | 22,008,500 | +0 | 4.87% | 79,010,515 |
| 2025-08-06 | 2025-08-04 | 3.590 | 22,008,500 | +0 | 4.87% | 79,010,515 |
| 2025-08-05 | 2025-08-01 | 3.610 | 22,008,500 | +0 | 4.87% | 79,450,685 |
| 2025-08-04 | 2025-07-31 | 3.610 | 22,008,500 | +0 | 4.87% | 79,450,685 |
| 2025-08-01 | 2025-07-30 | 3.610 | 22,008,500 | +0 | 4.87% | 79,450,685 |
| 2025-07-31 | 2025-07-29 | 3.610 | 22,008,500 | +0 | 4.87% | 79,450,685 |
| 2025-07-30 | 2025-07-28 | 3.610 | 22,008,500 | +0 | 4.87% | 79,450,685 |
| 2025-07-29 | 2025-07-25 | 3.440 | 22,008,500 | +0 | 4.87% | 75,709,240 |
| 2025-07-28 | 2025-07-24 | 3.440 | 22,008,500 | +0 | 4.87% | 75,709,240 |
| 2025-07-25 | 2025-07-23 | 3.440 | 22,008,500 | +0 | 4.87% | 75,709,240 |
| 2025-07-24 | 2025-07-22 | 3.440 | 22,008,500 | +0 | 4.87% | 75,709,240 |
| 2025-07-23 | 2025-07-21 | 3.440 | 22,008,500 | +0 | 4.87% | 75,709,240 |
| 2025-07-22 | 2025-07-18 | 3.440 | 22,008,500 | +0 | 4.87% | 75,709,240 |
| 2025-07-21 | 2025-07-17 | 3.420 | 22,008,500 | +0 | 4.87% | 75,269,070 |
| 2025-07-18 | 2025-07-16 | 3.400 | 22,008,500 | +0 | 4.87% | 74,828,900 |
| 2025-07-17 | 2025-07-15 | 3.380 | 22,008,500 | +0 | 4.87% | 74,388,730 |
| 2025-07-16 | 2025-07-14 | 3.500 | 22,008,500 | +0 | 4.87% | 77,029,750 |
| 2025-07-15 | 2025-07-11 | 3.400 | 22,008,500 | +0 | 4.87% | 74,828,900 |
| 2025-07-14 | 2025-07-10 | 3.350 | 22,008,500 | +0 | 4.87% | 73,728,475 |
| 2025-07-11 | 2025-07-09 | 3.360 | 22,008,500 | +0 | 4.87% | 73,948,560 |
| 2025-07-10 | 2025-07-08 | 3.300 | 22,008,500 | +0 | 4.87% | 72,628,050 |
| 2025-07-09 | 2025-07-07 | 3.280 | 22,008,500 | +0 | 4.87% | 72,187,880 |
| 2025-07-08 | 2025-07-04 | 3.150 | 22,008,500 | +0 | 4.87% | 69,326,775 |
| 2025-07-07 | 2025-07-03 | 3.170 | 22,008,500 | +0 | 4.87% | 69,766,945 |
| 2025-07-04 | 2025-07-02 | 3.180 | 22,008,500 | +0 | 4.87% | 69,987,030 |
| 2025-07-03 | 2025-06-30 | 3.100 | 22,008,500 | +0 | 4.87% | 68,226,350 |
| 2025-07-02 | 2025-06-27 | 3.050 | 22,008,500 | +0 | 4.87% | 67,125,925 |
| 2025-06-30 | 2025-06-26 | 3.000 | 22,008,500 | +0 | 4.87% | 66,025,500 |
| 2025-06-27 | 2025-06-25 | 3.000 | 22,008,500 | +0 | 4.87% | 66,025,500 |
| 2025-06-26 | 2025-06-24 | 3.000 | 22,008,500 | +0 | 4.87% | 66,025,500 |
| 2025-06-25 | 2025-06-23 | 2.890 | 22,008,500 | +0 | 4.87% | 63,604,565 |
| 2025-06-24 | 2025-06-20 | 3.125 | 22,008,500 | +0 | 4.87% | 68,776,562 |
| 2025-06-23 | 2025-06-19 | 3.198 | 22,008,500 | +880,340 | 4.87% | 70,381,349 |
| 2025-06-20 | 2025-06-18 | 3.188 | 21,128,160 | +0 | 4.87% | 67,346,010 |
| 2025-06-19 | 2025-06-17 | 3.188 | 21,128,160 | +0 | 4.87% | 67,346,010 |
| 2025-06-18 | 2025-06-16 | 3.302 | 21,128,160 | +0 | 4.87% | 69,766,945 |
| 2025-06-17 | 2025-06-13 | 3.292 | 21,128,160 | +0 | 4.87% | 69,546,860 |
| 2025-06-16 | 2025-06-12 | 3.292 | 21,128,160 | +0 | 4.87% | 69,546,860 |
| 2025-06-13 | 2025-06-11 | 3.292 | 21,128,160 | +0 | 4.87% | 69,546,860 |
| 2025-06-12 | 2025-06-10 | 3.281 | 21,128,160 | +0 | 4.87% | 69,326,775 |
| 2025-06-11 | 2025-06-09 | 3.229 | 21,128,160 | +0 | 4.87% | 68,226,350 |
| 2025-06-10 | 2025-06-06 | 3.281 | 21,128,160 | +0 | 4.87% | 69,326,775 |
| 2025-06-09 | 2025-06-05 | 3.271 | 21,128,160 | +0 | 4.87% | 69,106,690 |
| 2025-06-06 | 2025-06-04 | 3.344 | 21,128,160 | +0 | 4.87% | 70,647,285 |
| 2025-06-05 | 2025-06-03 | 3.271 | 21,128,160 | +0 | 4.87% | 69,106,690 |
| 2025-06-04 | 2025-06-02 | 3.208 | 21,128,160 | +0 | 4.87% | 67,786,180 |
| 2025-06-03 | 2025-05-30 | 3.208 | 21,128,160 | +0 | 4.87% | 67,786,180 |
| 2025-06-02 | 2025-05-29 | 3.302 | 21,128,160 | +0 | 4.87% | 69,766,945 |
| 2025-05-30 | 2025-05-28 | 3.302 | 21,128,160 | +0 | 4.87% | 69,766,945 |
| 2025-05-29 | 2025-05-27 | 3.302 | 21,128,160 | +0 | 4.87% | 69,766,945 |
| 2025-05-28 | 2025-05-26 | 3.229 | 21,128,160 | +0 | 4.87% | 68,226,350 |
| 2025-05-27 | 2025-05-23 | 3.229 | 21,128,160 | +0 | 4.87% | 68,226,350 |
| 2025-05-26 | 2025-05-22 | 3.167 | 21,128,160 | +0 | 4.87% | 66,905,840 |
| 2025-05-23 | 2025-05-21 | 3.167 | 21,128,160 | +0 | 4.87% | 66,905,840 |
| 2025-05-22 | 2025-05-20 | 3.281 | 21,128,160 | +0 | 4.87% | 69,326,775 |
| 2025-05-21 | 2025-05-19 | 3.302 | 21,128,160 | +0 | 4.87% | 69,766,945 |
| 2025-05-20 | 2025-05-16 | 3.313 | 21,128,160 | +0 | 4.87% | 69,987,030 |
| 2025-05-19 | 2025-05-15 | 3.313 | 21,128,160 | +0 | 4.87% | 69,987,030 |
| 2025-05-16 | 2025-05-14 | 3.323 | 21,128,160 | +0 | 4.87% | 70,207,115 |
| 2025-05-15 | 2025-05-13 | 3.438 | 21,128,160 | +0 | 4.87% | 72,628,050 |
| 2025-05-14 | 2025-05-12 | 3.438 | 21,128,160 | +0 | 4.87% | 72,628,050 |
| 2025-05-13 | 2025-05-09 | 3.438 | 21,128,160 | +0 | 4.87% | 72,628,050 |
| 2025-05-12 | 2025-05-08 | 3.438 | 21,128,160 | +0 | 4.87% | 72,628,050 |
| 2025-05-09 | 2025-05-07 | 3.333 | 21,128,160 | +0 | 4.87% | 70,427,200 |
| 2025-05-08 | 2025-05-06 | 3.333 | 21,128,160 | +0 | 4.87% | 70,427,200 |
| 2025-05-07 | 2025-05-02 | 3.427 | 21,128,160 | +0 | 4.87% | 72,407,965 |
| 2025-05-06 | 2025-04-30 | 3.427 | 21,128,160 | +0 | 4.87% | 72,407,965 |
| 2025-05-02 | 2025-04-29 | 3.417 | 21,128,160 | +0 | 4.87% | 72,187,880 |
| 2025-04-30 | 2025-04-28 | 3.354 | 21,128,160 | +0 | 4.87% | 70,867,370 |
| 2025-04-29 | 2025-04-25 | 3.365 | 21,128,160 | +0 | 4.87% | 71,087,455 |
| 2025-04-28 | 2025-04-24 | 3.385 | 21,128,160 | +0 | 4.87% | 71,527,625 |
| 2025-04-25 | 2025-04-23 | 3.417 | 21,128,160 | +0 | 4.87% | 72,187,880 |
| 2025-04-24 | 2025-04-22 | 3.427 | 21,128,160 | +0 | 4.87% | 72,407,965 |
| 2025-04-23 | 2025-04-17 | 3.385 | 21,128,160 | +0 | 4.87% | 71,527,625 |
| 2025-04-22 | 2025-04-16 | 3.385 | 21,128,160 | +0 | 4.87% | 71,527,625 |
| 2025-04-17 | 2025-04-15 | 3.385 | 21,128,160 | +0 | 4.87% | 71,527,625 |
| 2025-04-16 | 2025-04-14 | 3.396 | 21,128,160 | +0 | 4.87% | 71,747,710 |
| 2025-04-15 | 2025-04-11 | 3.406 | 21,128,160 | +0 | 4.87% | 71,967,795 |
| 2025-04-14 | 2025-04-10 | 3.385 | 21,128,160 | +0 | 4.87% | 71,527,625 |
| 2025-04-11 | 2025-04-09 | 3.302 | 21,128,160 | +0 | 4.87% | 69,766,945 |
| 2025-04-10 | 2025-04-08 | 3.208 | 21,128,160 | +0 | 4.87% | 67,786,180 |
| 2025-04-09 | 2025-04-07 | 2.917 | 21,128,160 | +0 | 4.87% | 61,623,800 |
| 2025-04-08 | 2025-04-03 | 3.438 | 21,128,160 | +0 | 4.87% | 72,628,050 |
| 2025-04-07 | 2025-04-02 | 3.479 | 21,128,160 | +0 | 4.87% | 73,508,390 |
| 2025-04-03 | 2025-04-01 | 3.479 | 21,128,160 | +0 | 4.87% | 73,508,390 |
| 2025-04-02 | 2025-03-31 | 3.479 | 21,128,160 | +0 | 4.87% | 73,508,390 |
| 2025-04-01 | 2025-03-28 | 3.906 | 21,128,160 | +0 | 4.87% | 82,531,875 |
| 2025-03-31 | 2025-03-27 | 3.396 | 21,128,160 | +0 | 4.87% | 71,747,710 |
| 2025-03-28 | 2025-03-26 | 3.396 | 21,128,160 | +0 | 4.87% | 71,747,710 |
| 2025-03-27 | 2025-03-25 | 3.396 | 21,128,160 | +0 | 4.87% | 71,747,710 |
| 2025-03-26 | 2025-03-24 | 3.677 | 21,128,160 | +0 | 4.87% | 77,690,005 |
| 2025-03-25 | 2025-03-21 | 3.677 | 21,128,160 | +0 | 4.87% | 77,690,005 |
| 2025-03-24 | 2025-03-20 | 3.708 | 21,128,160 | +0 | 4.87% | 78,350,260 |
| 2025-03-21 | 2025-03-19 | 3.604 | 21,128,160 | +0 | 4.87% | 76,149,410 |
| 2025-03-20 | 2025-03-18 | 3.479 | 21,128,160 | +0 | 4.87% | 73,508,390 |
| 2025-03-19 | 2025-03-17 | 3.792 | 21,128,160 | +0 | 4.87% | 80,110,940 |
| 2025-03-18 | 2025-03-14 | 3.729 | 21,128,160 | +0 | 4.87% | 78,790,430 |
| 2025-03-17 | 2025-03-13 | 3.490 | 21,128,160 | +0 | 4.87% | 73,728,475 |
| 2025-03-14 | 2025-03-12 | 3.469 | 21,128,160 | +0 | 4.87% | 73,288,305 |
| 2025-03-13 | 2025-03-11 | 3.688 | 21,128,160 | +0 | 4.87% | 77,910,090 |
| 2025-03-12 | 2025-03-10 | 3.688 | 21,128,160 | +0 | 4.87% | 77,910,090 |
| 2025-03-11 | 2025-03-07 | 3.594 | 21,128,160 | +0 | 4.87% | 75,929,325 |
| 2025-03-10 | 2025-03-06 | 3.708 | 21,128,160 | +0 | 4.87% | 78,350,260 |
| 2025-03-07 | 2025-03-05 | 3.813 | 21,128,160 | +0 | 4.87% | 80,551,110 |
| 2025-03-06 | 2025-03-04 | 3.813 | 21,128,160 | +0 | 4.87% | 80,551,110 |
| 2025-03-05 | 2025-03-03 | 3.813 | 21,128,160 | +0 | 4.87% | 80,551,110 |
| 2025-03-04 | 2025-02-28 | 3.833 | 21,128,160 | +0 | 4.87% | 80,991,280 |
| 2025-03-03 | 2025-02-27 | 3.875 | 21,128,160 | +0 | 4.87% | 81,871,620 |
| 2025-02-28 | 2025-02-26 | 4.156 | 21,128,160 | +0 | 4.87% | 87,813,915 |
| 2025-02-27 | 2025-02-25 | 4.167 | 21,128,160 | +0 | 4.87% | 88,034,000 |
| 2025-02-26 | 2025-02-24 | 4.417 | 21,128,160 | +0 | 4.87% | 93,316,040 |
| 2025-02-25 | 2025-02-21 | 4.271 | 21,128,160 | +0 | 4.87% | 90,234,850 |
| 2025-02-24 | 2025-02-20 | 4.427 | 21,128,160 | +0 | 4.87% | 93,536,125 |
| 2025-02-21 | 2025-02-19 | 5.125 | 21,128,160 | +0 | 4.87% | 108,281,820 |
| 2025-02-20 | 2025-02-18 | 4.448 | 21,128,160 | +0 | 4.87% | 93,976,295 |
| 2025-02-19 | 2025-02-17 | 3.479 | 21,128,160 | +0 | 4.87% | 73,508,390 |
| 2025-02-18 | 2025-02-14 | 3.552 | 21,128,160 | +0 | 4.87% | 75,048,985 |
| 2025-02-17 | 2025-02-13 | 3.698 | 21,128,160 | +0 | 4.87% | 78,130,175 |
| 2025-02-14 | 2025-02-12 | 3.542 | 21,128,160 | +0 | 4.87% | 74,828,900 |
| 2025-02-13 | 2025-02-11 | 3.177 | 21,128,160 | +0 | 4.87% | 67,125,925 |
| 2025-02-12 | 2025-02-10 | 3.125 | 21,128,160 | +0 | 4.87% | 66,025,500 |
| 2025-02-11 | 2025-02-07 | 2.927 | 21,128,160 | +0 | 4.87% | 61,843,885 |
| 2025-02-10 | 2025-02-06 | 2.917 | 21,128,160 | +0 | 4.87% | 61,623,800 |
| 2025-02-07 | 2025-02-05 | 2.958 | 21,128,160 | +0 | 4.87% | 62,504,140 |
| 2025-02-06 | 2025-02-04 | 2.708 | 21,128,160 | +0 | 4.87% | 57,222,100 |
| 2025-02-05 | 2025-02-03 | 2.656 | 21,128,160 | +0 | 4.87% | 56,121,675 |
| 2025-02-04 | 2025-01-28 | 3.021 | 21,128,160 | +0 | 4.87% | 63,824,650 |
| 2025-02-03 | 2025-01-24 | 3.531 | 21,128,160 | +0 | 4.87% | 74,608,815 |
| 2025-01-27 | 2025-01-23 | 3.542 | 21,128,160 | +0 | 4.87% | 74,828,900 |
| 2025-01-24 | 2025-01-22 | 3.906 | 21,128,160 | +0 | 4.87% | 82,531,875 |
| 2025-01-23 | 2025-01-21 | 4.062 | 21,128,160 | +0 | 4.87% | 85,833,150 |
| 2025-01-22 | 2025-01-20 | 4.156 | 21,128,160 | +0 | 4.87% | 87,813,915 |
| 2025-01-21 | 2025-01-17 | 4.375 | 21,128,160 | +0 | 4.87% | 92,435,700 |
| 2025-01-20 | 2025-01-16 | 4.583 | 21,128,160 | +0 | 4.87% | 96,837,400 |
| 2025-01-17 | 2025-01-15 | 4.552 | 21,128,160 | +0 | 4.87% | 96,177,145 |
| 2025-01-16 | 2025-01-14 | 4.667 | 21,128,160 | +0 | 4.87% | 98,598,080 |
| 2025-01-15 | 2025-01-13 | 4.646 | 21,128,160 | +0 | 4.87% | 98,157,910 |
| 2025-01-14 | 2025-01-10 | 4.573 | 21,128,160 | +0 | 4.87% | 96,617,315 |
| 2025-01-13 | 2025-01-09 | 4.719 | 21,128,160 | +0 | 4.87% | 99,698,505 |
| 2025-01-10 | 2025-01-08 | 5.729 | 21,128,160 | +0 | 4.87% | 121,046,750 |
| 2025-01-09 | 2025-01-07 | 5.615 | 21,128,160 | +0 | 4.87% | 118,625,815 |
| 2025-01-08 | 2025-01-06 | 5.615 | 21,128,160 | +0 | 4.87% | 118,625,815 |
| 2025-01-07 | 2025-01-03 | 5.615 | 21,128,160 | +0 | 4.87% | 118,625,815 |
| 2025-01-06 | 2025-01-02 | 5.615 | 21,128,160 | +0 | 4.87% | 118,625,815 |
| 2025-01-03 | 2024-12-31 | 5.625 | 21,128,160 | +0 | 4.87% | 118,845,900 |
| 2025-01-02 | 2024-12-27 | 5.417 | 21,128,160 | +0 | 4.87% | 114,444,200 |
| 2024-12-30 | 2024-12-24 | 5.198 | 21,128,160 | +0 | 4.87% | 109,822,415 |
| 2024-12-27 | 2024-12-20 | 5.125 | 21,128,160 | +0 | 4.87% | 108,281,820 |
| 2024-12-23 | 2024-12-19 | 5.104 | 21,128,160 | +0 | 4.87% | 107,841,650 |
| 2024-12-20 | 2024-12-18 | 4.844 | 21,128,160 | +0 | 4.87% | 102,339,525 |
| 2024-12-19 | 2024-12-17 | 4.844 | 21,128,160 | +0 | 4.87% | 102,339,525 |
| 2024-12-18 | 2024-12-16 | 4.844 | 21,128,160 | +0 | 4.87% | 102,339,525 |
| 2024-12-17 | 2024-12-13 | 4.844 | 21,128,160 | +0 | 4.87% | 102,339,525 |
| 2024-12-16 | 2024-12-12 | 4.844 | 21,128,160 | +0 | 4.87% | 102,339,525 |
| 2024-12-13 | 2024-12-11 | 4.823 | 21,128,160 | +0 | 4.87% | 101,899,355 |
| 2024-12-12 | 2024-12-10 | 4.781 | 21,128,160 | +0 | 4.87% | 101,019,015 |
| 2024-12-11 | 2024-12-09 | 4.740 | 21,128,160 | +0 | 4.87% | 100,138,675 |
| 2024-12-10 | 2024-12-06 | 4.688 | 21,128,160 | +0 | 4.87% | 99,038,250 |
| 2024-12-09 | 2024-12-05 | 4.625 | 21,128,160 | +0 | 4.87% | 97,717,740 |
| 2024-12-06 | 2024-12-04 | 4.458 | 21,128,160 | +0 | 4.87% | 94,196,380 |
| 2024-12-05 | 2024-12-03 | 4.821 | 21,128,160 | +0 | 4.87% | 101,852,471 |
| 2024-12-04 | 2024-12-02 | 4.810 | 21,128,160 | +446,816 | 4.87% | 101,627,631 |
| 2024-12-03 | 2024-11-29 | 4.736 | 20,681,344 | +0 | 4.87% | 97,937,826 |
| 2024-12-02 | 2024-11-28 | 4.736 | 20,681,344 | +0 | 4.87% | 97,937,826 |
| 2024-11-29 | 2024-11-27 | 4.789 | 20,681,344 | +0 | 4.87% | 99,038,251 |
| 2024-11-28 | 2024-11-26 | 4.682 | 20,681,344 | +0 | 4.87% | 96,837,401 |
| 2024-11-27 | 2024-11-25 | 4.555 | 20,681,344 | +0 | 4.87% | 94,196,381 |
| 2024-11-26 | 2024-11-22 | 4.789 | 20,681,344 | +0 | 4.87% | 99,038,251 |
| 2024-11-25 | 2024-11-21 | 4.895 | 20,681,344 | +0 | 4.87% | 101,239,101 |
| 2024-11-22 | 2024-11-20 | 4.895 | 20,681,344 | +0 | 4.87% | 101,239,101 |
| 2024-11-21 | 2024-11-19 | 4.895 | 20,681,344 | +0 | 4.87% | 101,239,101 |
| 2024-11-20 | 2024-11-18 | 4.810 | 20,681,344 | +0 | 4.87% | 99,478,421 |
| 2024-11-19 | 2024-11-15 | 4.810 | 20,681,344 | +0 | 4.87% | 99,478,421 |
| 2024-11-18 | 2024-11-14 | 4.821 | 20,681,344 | +0 | 4.87% | 99,698,506 |
| 2024-11-15 | 2024-11-13 | 4.842 | 20,681,344 | +0 | 4.87% | 100,138,676 |
| 2024-11-14 | 2024-11-12 | 4.842 | 20,681,344 | +0 | 4.87% | 100,138,676 |
| 2024-11-13 | 2024-11-11 | 4.842 | 20,681,344 | +0 | 4.87% | 100,138,676 |
| 2024-11-12 | 2024-11-08 | 4.842 | 20,681,344 | +0 | 4.87% | 100,138,676 |
| 2024-11-11 | 2024-11-07 | 4.736 | 20,681,344 | +0 | 4.87% | 97,937,826 |
| 2024-11-08 | 2024-11-06 | 4.736 | 20,681,344 | +0 | 4.87% | 97,937,826 |
| 2024-11-07 | 2024-11-05 | 4.789 | 20,681,344 | +0 | 4.87% | 99,038,251 |
| 2024-11-06 | 2024-11-04 | 4.789 | 20,681,344 | +0 | 4.87% | 99,038,251 |
| 2024-11-05 | 2024-11-01 | 4.789 | 20,681,344 | +0 | 4.87% | 99,038,251 |
| 2024-11-04 | 2024-10-31 | 4.714 | 20,681,344 | +0 | 4.87% | 97,497,656 |
| 2024-11-01 | 2024-10-30 | 4.725 | 20,681,344 | +0 | 4.87% | 97,717,741 |
| 2024-10-31 | 2024-10-29 | 4.736 | 20,681,344 | +0 | 4.87% | 97,937,826 |
| 2024-10-30 | 2024-10-28 | 4.682 | 20,681,344 | +0 | 4.87% | 96,837,401 |
| 2024-10-29 | 2024-10-25 | 4.757 | 20,681,344 | +0 | 4.87% | 98,377,996 |
| 2024-10-28 | 2024-10-24 | 4.778 | 20,681,344 | +0 | 4.87% | 98,818,166 |
| 2024-10-25 | 2024-10-23 | 4.533 | 20,681,344 | +0 | 4.87% | 93,756,211 |
| 2024-10-24 | 2024-10-22 | 4.257 | 20,681,344 | +0 | 4.87% | 88,034,001 |
| 2024-10-23 | 2024-10-21 | 4.789 | 20,681,344 | +0 | 4.87% | 99,038,251 |
| 2024-10-22 | 2024-10-18 | 4.789 | 20,681,344 | +0 | 4.87% | 99,038,251 |
| 2024-10-21 | 2024-10-17 | 4.767 | 20,681,344 | +0 | 4.87% | 98,598,081 |
| 2024-10-18 | 2024-10-16 | 4.767 | 20,681,344 | +0 | 4.87% | 98,598,081 |
| 2024-10-17 | 2024-10-15 | 4.767 | 20,681,344 | +0 | 4.87% | 98,598,081 |
| 2024-10-16 | 2024-10-14 | 4.778 | 20,681,344 | +0 | 4.87% | 98,818,166 |
| 2024-10-15 | 2024-10-10 | 4.778 | 20,681,344 | +0 | 4.87% | 98,818,166 |
| 2024-10-14 | 2024-10-09 | 4.778 | 20,681,344 | +0 | 4.87% | 98,818,166 |
| 2024-10-10 | 2024-10-08 | 4.778 | 20,681,344 | +0 | 4.87% | 98,818,166 |
| 2024-10-09 | 2024-10-07 | 4.789 | 20,681,344 | +0 | 4.87% | 99,038,251 |
| 2024-10-08 | 2024-10-04 | 4.938 | 20,681,344 | +0 | 4.87% | 102,119,441 |
| 2024-10-07 | 2024-10-03 | 4.938 | 20,681,344 | +0 | 4.87% | 102,119,441 |
| 2024-10-04 | 2024-10-02 | 5.002 | 20,681,344 | +0 | 4.87% | 103,439,951 |
| 2024-10-03 | 2024-09-30 | 5.002 | 20,681,344 | +0 | 4.87% | 103,439,951 |
| 2024-10-02 | 2024-09-27 | 4.980 | 20,681,344 | +0 | 4.87% | 102,999,781 |
| 2024-09-30 | 2024-09-26 | 4.980 | 20,681,344 | +0 | 4.87% | 102,999,781 |
| 2024-09-27 | 2024-09-25 | 4.980 | 20,681,344 | +0 | 4.87% | 102,999,781 |
| 2024-09-26 | 2024-09-24 | 4.980 | 20,681,344 | +0 | 4.87% | 102,999,781 |
| 2024-09-25 | 2024-09-23 | 4.980 | 20,681,344 | +0 | 4.87% | 102,999,781 |
| 2024-09-24 | 2024-09-20 | 5.002 | 20,681,344 | +0 | 4.87% | 103,439,951 |
| 2024-09-23 | 2024-09-19 | 5.002 | 20,681,344 | +0 | 4.87% | 103,439,951 |
| 2024-09-20 | 2024-09-17 | 5.214 | 20,681,344 | +0 | 4.87% | 107,841,651 |
| 2024-09-19 | 2024-09-16 | 5.214 | 20,681,344 | +0 | 4.87% | 107,841,651 |
| 2024-09-17 | 2024-09-13 | 5.214 | 20,681,344 | +0 | 4.87% | 107,841,651 |
| 2024-09-16 | 2024-09-12 | 5.214 | 20,681,344 | +0 | 4.87% | 107,841,651 |
| 2024-09-13 | 2024-09-11 | 5.214 | 20,681,344 | +0 | 4.87% | 107,841,651 |
| 2024-09-12 | 2024-09-10 | 5.214 | 20,681,344 | +0 | 4.87% | 107,841,651 |
| 2024-09-11 | 2024-09-09 | 5.268 | 20,681,344 | +0 | 4.87% | 108,942,076 |
| 2024-09-10 | 2024-09-05 | 5.268 | 20,681,344 | +0 | 4.87% | 108,942,076 |
| 2024-09-09 | 2024-09-04 | 5.268 | 20,681,344 | +0 | 4.87% | 108,942,076 |
| 2024-09-05 | 2024-09-03 | 5.321 | 20,681,344 | +0 | 4.87% | 110,042,501 |
| 2024-09-04 | 2024-09-02 | 5.321 | 20,681,344 | +0 | 4.87% | 110,042,501 |
| 2024-09-03 | 2024-08-30 | 5.491 | 20,681,344 | +0 | 4.87% | 113,563,862 |
| 2024-09-02 | 2024-08-29 | 5.417 | 20,681,344 | +0 | 4.87% | 112,023,266 |
| 2024-08-30 | 2024-08-28 | 4.895 | 20,681,344 | +0 | 4.87% | 101,239,101 |
| 2024-08-29 | 2024-08-27 | 5.055 | 20,681,344 | +0 | 4.87% | 104,540,376 |
| 2024-08-28 | 2024-08-26 | 5.065 | 20,681,344 | +0 | 4.87% | 104,760,461 |
| 2024-08-27 | 2024-08-23 | 5.065 | 20,681,344 | +0 | 4.87% | 104,760,461 |
| 2024-08-26 | 2024-08-22 | 4.810 | 20,681,344 | +0 | 4.87% | 99,478,421 |
| 2024-08-23 | 2024-08-21 | 4.810 | 20,681,344 | +0 | 4.87% | 99,478,421 |
| 2024-08-22 | 2024-08-20 | 5.087 | 20,681,344 | +0 | 4.87% | 105,200,631 |
| 2024-08-21 | 2024-08-19 | 5.097 | 20,681,344 | +0 | 4.87% | 105,420,716 |
| 2024-08-20 | 2024-08-16 | 5.289 | 20,681,344 | +0 | 4.87% | 109,382,246 |
| 2024-08-19 | 2024-08-15 | 5.278 | 20,681,344 | +0 | 4.87% | 109,162,161 |
| 2024-08-16 | 2024-08-14 | 5.204 | 20,681,344 | +0 | 4.87% | 107,621,566 |
| 2024-08-15 | 2024-08-13 | 5.268 | 20,681,344 | +0 | 4.87% | 108,942,076 |
| 2024-08-14 | 2024-08-12 | 5.268 | 20,681,344 | +0 | 4.87% | 108,942,076 |
| 2024-08-13 | 2024-08-09 | 5.278 | 20,681,344 | +0 | 4.87% | 109,162,161 |
| 2024-08-12 | 2024-08-08 | 5.129 | 20,681,344 | +0 | 4.87% | 106,080,971 |
| 2024-08-09 | 2024-08-07 | 5.310 | 20,681,344 | +0 | 4.87% | 109,822,416 |
| 2024-08-08 | 2024-08-06 | 5.310 | 20,681,344 | +0 | 4.87% | 109,822,416 |
| 2024-08-07 | 2024-08-05 | 5.278 | 20,681,344 | +0 | 4.87% | 109,162,161 |
| 2024-08-06 | 2024-08-02 | 5.278 | 20,681,344 | +0 | 4.87% | 109,162,161 |
| 2024-08-05 | 2024-08-01 | 5.278 | 20,681,344 | +0 | 4.87% | 109,162,161 |
| 2024-08-02 | 2024-07-31 | 5.278 | 20,681,344 | +0 | 4.87% | 109,162,161 |
| 2024-08-01 | 2024-07-30 | 5.246 | 20,681,344 | +0 | 4.87% | 108,501,906 |
| 2024-07-31 | 2024-07-29 | 5.268 | 20,681,344 | +0 | 4.87% | 108,942,076 |
| 2024-07-30 | 2024-07-26 | 5.289 | 20,681,344 | +0 | 4.87% | 109,382,246 |
| 2024-07-29 | 2024-07-25 | 5.332 | 20,681,344 | +0 | 4.87% | 110,262,586 |
| 2024-07-26 | 2024-07-24 | 5.257 | 20,681,344 | +0 | 4.87% | 108,721,991 |
| 2024-07-25 | 2024-07-23 | 5.300 | 20,681,344 | +0 | 4.87% | 109,602,331 |
| 2024-07-24 | 2024-07-22 | 5.321 | 20,681,344 | +0 | 4.87% | 110,042,501 |
| 2024-07-23 | 2024-07-19 | 5.310 | 20,681,344 | +0 | 4.87% | 109,822,416 |
| 2024-07-22 | 2024-07-18 | 5.342 | 20,681,344 | +0 | 4.87% | 110,482,671 |
| 2024-07-19 | 2024-07-17 | 5.395 | 20,681,344 | +0 | 4.87% | 111,583,096 |
| 2024-07-18 | 2024-07-16 | 5.480 | 20,681,344 | +0 | 4.87% | 113,343,777 |
| 2024-07-17 | 2024-07-15 | 5.480 | 20,681,344 | +0 | 4.87% | 113,343,777 |
| 2024-07-16 | 2024-07-12 | 5.523 | 20,681,344 | +0 | 4.87% | 114,224,117 |
| 2024-07-15 | 2024-07-11 | 5.534 | 20,681,344 | +0 | 4.87% | 114,444,202 |
| 2024-07-12 | 2024-07-10 | 5.321 | 20,681,344 | +0 | 4.87% | 110,042,501 |
| 2024-07-11 | 2024-07-09 | 5.342 | 20,681,344 | +0 | 4.87% | 110,482,671 |
| 2024-07-10 | 2024-07-08 | 5.321 | 20,681,344 | +0 | 4.87% | 110,042,501 |
| 2024-07-09 | 2024-07-05 | 4.927 | 20,681,344 | +0 | 4.87% | 101,899,356 |
| 2024-07-08 | 2024-07-04 | 5.353 | 20,681,344 | +0 | 4.87% | 110,702,756 |
| 2024-07-05 | 2024-07-03 | 5.321 | 20,681,344 | +0 | 4.87% | 110,042,501 |
| 2024-07-04 | 2024-07-02 | 5.321 | 20,681,344 | +0 | 4.87% | 110,042,501 |
| 2024-07-03 | 2024-06-28 | 5.353 | 20,681,344 | +0 | 4.87% | 110,702,756 |
| 2024-07-02 | 2024-06-27 | 5.363 | 20,681,344 | +0 | 4.87% | 110,922,841 |
| 2024-06-28 | 2024-06-26 | 5.363 | 20,681,344 | +0 | 4.87% | 110,922,841 |
| 2024-06-27 | 2024-06-25 | 5.374 | 20,681,344 | +0 | 4.87% | 111,142,926 |
| 2024-06-26 | 2024-06-24 | 5.342 | 20,681,344 | +0 | 4.87% | 110,482,671 |
| 2024-06-25 | 2024-06-21 | 5.452 | 20,681,344 | +0 | 4.87% | 112,761,784 |
| 2024-06-24 | 2024-06-20 | 5.452 | 20,681,344 | +296,911 | 4.87% | 112,761,784 |
| 2024-06-21 | 2024-06-19 | 5.452 | 20,384,433 | +0 | 4.87% | 111,142,923 |
| 2024-06-20 | 2024-06-18 | 5.398 | 20,384,433 | +0 | 4.87% | 110,042,498 |
| 2024-06-19 | 2024-06-17 | 5.452 | 20,384,433 | +0 | 4.87% | 111,142,923 |
| 2024-06-18 | 2024-06-14 | 5.452 | 20,384,433 | +0 | 4.87% | 111,142,923 |
| 2024-06-17 | 2024-06-13 | 5.560 | 20,384,433 | +0 | 4.87% | 113,343,773 |
| 2024-06-14 | 2024-06-12 | 5.571 | 20,384,433 | +0 | 4.87% | 113,563,858 |
| 2024-06-13 | 2024-06-11 | 5.582 | 20,384,433 | +0 | 4.87% | 113,783,943 |
| 2024-06-12 | 2024-06-07 | 5.603 | 20,384,433 | +0 | 4.87% | 114,224,113 |
| 2024-06-11 | 2024-06-06 | 5.614 | 20,384,433 | +0 | 4.87% | 114,444,198 |
| 2024-06-07 | 2024-06-05 | 5.625 | 20,384,433 | +0 | 4.87% | 114,664,283 |
| 2024-06-06 | 2024-06-04 | 5.711 | 20,384,433 | +0 | 4.87% | 116,424,963 |
| 2024-06-05 | 2024-06-03 | 5.701 | 20,384,433 | +0 | 4.87% | 116,204,878 |
| 2024-06-04 | 2024-05-31 | 5.701 | 20,384,433 | +0 | 4.87% | 116,204,878 |
| 2024-06-03 | 2024-05-30 | 5.733 | 20,384,433 | +0 | 4.87% | 116,865,133 |
| 2024-05-31 | 2024-05-29 | 5.744 | 20,384,433 | +0 | 4.87% | 117,085,218 |
| 2024-05-30 | 2024-05-28 | 5.787 | 20,384,433 | +0 | 4.87% | 117,965,558 |
| 2024-05-29 | 2024-05-27 | 5.830 | 20,384,433 | +0 | 4.87% | 118,845,898 |
| 2024-05-28 | 2024-05-24 | 5.711 | 20,384,433 | +0 | 4.87% | 116,424,963 |
| 2024-05-27 | 2024-05-23 | 5.733 | 20,384,433 | +0 | 4.87% | 116,865,133 |
| 2024-05-24 | 2024-05-22 | 5.744 | 20,384,433 | +0 | 4.87% | 117,085,218 |
| 2024-05-23 | 2024-05-21 | 5.765 | 20,384,433 | +0 | 4.87% | 117,525,388 |
| 2024-05-22 | 2024-05-20 | 5.787 | 20,384,433 | +0 | 4.87% | 117,965,558 |
| 2024-05-21 | 2024-05-17 | 5.711 | 20,384,433 | +0 | 4.87% | 116,424,963 |
| 2024-05-20 | 2024-05-16 | 5.744 | 20,384,433 | +0 | 4.87% | 117,085,218 |
| 2024-05-17 | 2024-05-14 | 5.744 | 20,384,433 | +0 | 4.87% | 117,085,218 |
| 2024-05-16 | 2024-05-13 | 5.765 | 20,384,433 | +0 | 4.87% | 117,525,388 |
| 2024-05-14 | 2024-05-10 | 5.765 | 20,384,433 | +0 | 4.87% | 117,525,388 |
| 2024-05-13 | 2024-05-09 | 5.787 | 20,384,433 | +0 | 4.87% | 117,965,558 |
| 2024-05-10 | 2024-05-08 | 5.787 | 20,384,433 | +0 | 4.87% | 117,965,558 |
| 2024-05-09 | 2024-05-07 | 5.787 | 20,384,433 | +0 | 4.87% | 117,965,558 |
| 2024-05-08 | 2024-05-06 | 5.787 | 20,384,433 | +0 | 4.87% | 117,965,558 |
| 2024-05-07 | 2024-05-03 | 5.819 | 20,384,433 | +0 | 4.87% | 118,625,813 |
| 2024-05-06 | 2024-05-02 | 5.787 | 20,384,433 | +0 | 4.87% | 117,965,558 |
| 2024-05-03 | 2024-04-30 | 5.787 | 20,384,433 | +0 | 4.87% | 117,965,558 |
| 2024-05-02 | 2024-04-29 | 5.787 | 20,384,433 | +0 | 4.87% | 117,965,558 |
| 2024-04-30 | 2024-04-26 | 5.798 | 20,384,433 | +0 | 4.87% | 118,185,643 |
| 2024-04-29 | 2024-04-25 | 5.787 | 20,384,433 | +0 | 4.87% | 117,965,558 |
| 2024-04-26 | 2024-04-24 | 5.809 | 20,384,433 | +0 | 4.87% | 118,405,728 |
| 2024-04-25 | 2024-04-23 | 5.830 | 20,384,433 | +0 | 4.87% | 118,845,898 |
| 2024-04-24 | 2024-04-22 | 5.809 | 20,384,433 | +0 | 4.87% | 118,405,728 |
| 2024-04-23 | 2024-04-19 | 5.830 | 20,384,433 | +0 | 4.87% | 118,845,898 |
| 2024-04-22 | 2024-04-18 | 5.830 | 20,384,433 | +0 | 4.87% | 118,845,898 |
| 2024-04-19 | 2024-04-17 | 5.830 | 20,384,433 | +0 | 4.87% | 118,845,898 |
| 2024-04-18 | 2024-04-16 | 5.830 | 20,384,433 | +0 | 4.87% | 118,845,898 |
| 2024-04-17 | 2024-04-15 | 5.830 | 20,384,433 | +0 | 4.87% | 118,845,898 |
| 2024-04-16 | 2024-04-12 | 5.830 | 20,384,433 | +0 | 4.87% | 118,845,898 |
| 2024-04-15 | 2024-04-11 | 5.830 | 20,384,433 | +0 | 4.87% | 118,845,898 |
| 2024-04-12 | 2024-04-10 | 5.830 | 20,384,433 | +0 | 4.87% | 118,845,898 |
| 2024-04-11 | 2024-04-09 | 5.873 | 20,384,433 | +0 | 4.87% | 119,726,238 |
| 2024-04-10 | 2024-04-08 | 5.863 | 20,384,433 | +0 | 4.87% | 119,506,153 |
| 2024-04-09 | 2024-04-05 | 5.863 | 20,384,433 | +0 | 4.87% | 119,506,153 |
| 2024-04-08 | 2024-04-03 | 5.863 | 20,384,433 | +0 | 4.87% | 119,506,153 |
| 2024-04-05 | 2024-04-02 | 5.884 | 20,384,433 | +0 | 4.87% | 119,946,323 |
| 2024-04-03 | 2024-03-28 | 5.884 | 20,384,433 | +0 | 4.87% | 119,946,323 |
| 2024-04-02 | 2024-03-27 | 5.830 | 20,384,433 | +0 | 4.87% | 118,845,898 |
| 2024-03-28 | 2024-03-26 | 5.906 | 20,384,433 | +0 | 4.87% | 120,386,493 |
| 2024-03-27 | 2024-03-25 | 5.971 | 20,384,433 | +0 | 4.87% | 121,707,003 |
| 2024-03-26 | 2024-03-22 | 5.971 | 20,384,433 | +0 | 4.87% | 121,707,003 |
| 2024-03-25 | 2024-03-21 | 6.068 | 20,384,433 | +0 | 4.87% | 123,687,768 |
| 2024-03-22 | 2024-03-20 | 5.722 | 20,384,433 | +0 | 4.87% | 116,645,048 |
| 2024-03-21 | 2024-03-19 | 5.722 | 20,384,433 | +0 | 4.87% | 116,645,048 |
| 2024-03-20 | 2024-03-18 | 5.776 | 20,384,433 | +0 | 4.87% | 117,745,473 |
| 2024-03-19 | 2024-03-15 | 5.798 | 20,384,433 | +0 | 4.87% | 118,185,643 |
| 2024-03-18 | 2024-03-14 | 5.830 | 20,384,433 | +0 | 4.87% | 118,845,898 |
| 2024-03-15 | 2024-03-13 | 5.722 | 20,384,433 | +0 | 4.87% | 116,645,048 |
| 2024-03-14 | 2024-03-12 | 5.819 | 20,384,433 | +0 | 4.87% | 118,625,813 |
| 2024-03-13 | 2024-03-11 | 5.992 | 20,384,433 | +0 | 4.87% | 122,147,173 |
| 2024-03-12 | 2024-03-08 | 5.992 | 20,384,433 | +0 | 4.87% | 122,147,173 |
| 2024-03-11 | 2024-03-07 | 5.992 | 20,384,433 | +0 | 4.87% | 122,147,173 |
| 2024-03-08 | 2024-03-06 | 5.949 | 20,384,433 | +0 | 4.87% | 121,266,833 |
| 2024-03-07 | 2024-03-05 | 6.046 | 20,384,433 | +0 | 4.87% | 123,247,598 |
| 2024-03-06 | 2024-03-04 | 6.057 | 20,384,433 | +0 | 4.87% | 123,467,683 |
| 2024-03-05 | 2024-03-01 | 6.057 | 20,384,433 | +0 | 4.87% | 123,467,683 |
| 2024-03-04 | 2024-02-29 | 6.057 | 20,384,433 | +0 | 4.87% | 123,467,683 |
| 2024-03-01 | 2024-02-28 | 6.057 | 20,384,433 | +0 | 4.87% | 123,467,683 |
| 2024-02-29 | 2024-02-27 | 6.057 | 20,384,433 | +0 | 4.87% | 123,467,683 |
| 2024-02-28 | 2024-02-26 | 6.057 | 20,384,433 | +0 | 4.87% | 123,467,683 |
| 2024-02-27 | 2024-02-23 | 6.057 | 20,384,433 | +0 | 4.87% | 123,467,683 |
| 2024-02-26 | 2024-02-22 | 6.025 | 20,384,433 | +0 | 4.87% | 122,807,428 |
| 2024-02-23 | 2024-02-21 | 6.197 | 20,384,433 | +0 | 4.87% | 126,328,788 |
| 2024-02-22 | 2024-02-20 | 6.219 | 20,384,433 | +0 | 4.87% | 126,768,958 |
| 2024-02-21 | 2024-02-19 | 6.251 | 20,384,433 | +0 | 4.87% | 127,429,213 |
| 2024-02-20 | 2024-02-16 | 6.262 | 20,384,433 | +0 | 4.87% | 127,649,298 |
| 2024-02-19 | 2024-02-15 | 6.284 | 20,384,433 | +0 | 4.87% | 128,089,468 |
| 2024-02-16 | 2024-02-14 | 6.284 | 20,384,433 | +0 | 4.87% | 128,089,468 |
| 2024-02-15 | 2024-02-09 | 6.284 | 20,384,433 | +0 | 4.87% | 128,089,468 |
| 2024-02-14 | 2024-02-07 | 6.316 | 20,384,433 | +0 | 4.87% | 128,749,723 |
| 2024-02-08 | 2024-02-06 | 6.316 | 20,384,433 | +0 | 4.87% | 128,749,723 |
| 2024-02-07 | 2024-02-05 | 6.262 | 20,384,433 | +0 | 4.87% | 127,649,298 |
| 2024-02-06 | 2024-02-02 | 6.262 | 20,384,433 | +0 | 4.87% | 127,649,298 |
| 2024-02-05 | 2024-02-01 | 6.327 | 20,384,433 | +0 | 4.87% | 128,969,808 |
| 2024-02-02 | 2024-01-31 | 6.262 | 20,384,433 | +0 | 4.87% | 127,649,298 |
| 2024-02-01 | 2024-01-30 | 6.305 | 20,384,433 | +0 | 4.87% | 128,529,638 |
| 2024-01-31 | 2024-01-29 | 6.316 | 20,384,433 | +0 | 4.87% | 128,749,723 |
| 2024-01-30 | 2024-01-26 | 6.338 | 20,384,433 | +0 | 4.87% | 129,189,893 |
| 2024-01-29 | 2024-01-25 | 6.370 | 20,384,433 | +0 | 4.87% | 129,850,148 |
| 2024-01-26 | 2024-01-24 | 6.262 | 20,384,433 | +0 | 4.87% | 127,649,298 |
| 2024-01-25 | 2024-01-23 | 6.316 | 20,384,433 | +0 | 4.87% | 128,749,723 |
| 2024-01-24 | 2024-01-22 | 6.338 | 20,384,433 | +0 | 4.87% | 129,189,893 |
| 2024-01-23 | 2024-01-19 | 6.348 | 20,384,433 | +0 | 4.87% | 129,409,978 |
| 2024-01-22 | 2024-01-18 | 6.370 | 20,384,433 | +0 | 4.87% | 129,850,148 |
| 2024-01-19 | 2024-01-17 | 6.338 | 20,384,433 | +0 | 4.87% | 129,189,893 |
| 2024-01-18 | 2024-01-16 | 6.348 | 20,384,433 | +0 | 4.87% | 129,409,978 |
| 2024-01-17 | 2024-01-15 | 6.305 | 20,384,433 | +0 | 4.87% | 128,529,638 |
| 2024-01-16 | 2024-01-12 | 6.089 | 20,384,433 | +0 | 4.87% | 124,127,938 |
| 2024-01-15 | 2024-01-11 | 6.370 | 20,384,433 | +0 | 4.87% | 129,850,148 |
| 2024-01-12 | 2024-01-10 | 6.413 | 20,384,433 | +0 | 4.87% | 130,730,488 |
| 2024-01-11 | 2024-01-09 | 6.338 | 20,384,433 | +0 | 4.87% | 129,189,893 |
| 2024-01-10 | 2024-01-08 | 6.294 | 20,384,433 | +0 | 4.87% | 128,309,553 |
| 2024-01-09 | 2024-01-05 | 6.413 | 20,384,433 | +0 | 4.87% | 130,730,488 |
| 2024-01-08 | 2024-01-04 | 6.370 | 20,384,433 | +0 | 4.87% | 129,850,148 |
| 2024-01-05 | 2024-01-03 | 6.370 | 20,384,433 | +0 | 4.87% | 129,850,148 |
| 2024-01-04 | 2024-01-02 | 6.424 | 20,384,433 | +0 | 4.87% | 130,950,573 |
| 2024-01-03 | 2023-12-29 | 5.992 | 20,384,433 | +0 | 4.87% | 122,147,173 |
| 2024-01-02 | 2023-12-28 | 5.625 | 20,384,433 | +0 | 4.87% | 114,664,283 |
| 2023-12-29 | 2023-12-27 | 5.690 | 20,384,433 | +0 | 4.87% | 115,984,793 |
| 2023-12-28 | 2023-12-22 | 5.452 | 20,384,433 | +0 | 4.87% | 111,142,923 |
| 2023-12-27 | 2023-12-21 | 4.869 | 20,384,433 | +0 | 4.87% | 99,258,333 |
| 2023-12-22 | 2023-12-20 | 4.956 | 20,384,433 | +6,946,554 | 4.87% | 101,019,013 |
| 2023-07-24 | 2023-07-20 | 5.614 | 13,437,879 | -8,098,293 | 3.21% | 75,444,202 |
| 2023-06-21 | 2023-06-19 | 4.740 | 21,536,172 | +197,043 | 5.15% | 102,080,174 |
| 2023-03-03 | 2023-03-01 | 5.078 | 21,339,129 | +223,468 | 5.15% | 108,354,322 |
| 2023-02-13 | 2023-02-09 | 5.023 | 21,115,661 | +93,609 | 5.09% | 106,069,187 |
| 2023-02-10 | 2023-02-08 | 5.176 | 21,022,052 | +70,666 | 5.07% | 108,805,876 |
| 2023-01-20 | 2023-01-18 | 5.339 | 20,951,386 | +56,899 | 5.05% | 111,864,548 |
| 2022-12-22 | 2022-12-20 | 5.721 | 20,894,487 | -5,900,106 | 5.04% | 119,529,376 |
| 2022-07-29 | 2022-07-27 | 6.560 | 26,794,593 | +82,596 | 6.49% | 175,762,933 |
| 2022-07-28 | 2022-07-26 | 6.505 | 26,711,997 | +27,532 | 6.47% | 173,765,808 |
| 2022-07-27 | 2022-07-25 | 6.429 | 26,684,465 | +55,064 | 6.46% | 171,551,353 |
| 2022-07-15 | 2022-07-13 | 7.627 | 26,629,401 | +2,110,786 | 6.45% | 203,115,503 |
| 2022-07-14 | 2022-07-12 | 5.840 | 24,518,615 | 5.94% | 143,200,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy