History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 122,000 | +0 | 0.03% | 461,160 |
| 2025-10-13 | 2025-10-09 | 3.780 | 122,000 | +0 | 0.03% | 461,160 |
| 2025-10-10 | 2025-10-08 | 3.730 | 122,000 | +0 | 0.03% | 455,060 |
| 2025-10-09 | 2025-10-06 | 3.700 | 122,000 | +0 | 0.03% | 451,400 |
| 2025-10-08 | 2025-10-03 | 3.600 | 122,000 | +0 | 0.03% | 439,200 |
| 2025-10-06 | 2025-10-02 | 3.640 | 122,000 | -500 | 0.03% | 444,080 |
| 2025-10-02 | 2025-09-29 | 3.520 | 122,500 | -2,000 | 0.03% | 431,200 |
| 2025-09-30 | 2025-09-26 | 3.500 | 124,500 | -1,000 | 0.03% | 435,750 |
| 2025-09-29 | 2025-09-25 | 3.500 | 125,500 | -1,500 | 0.03% | 439,250 |
| 2025-09-26 | 2025-09-24 | 3.460 | 127,000 | -2,000 | 0.03% | 439,420 |
| 2025-09-25 | 2025-09-23 | 3.480 | 129,000 | -1,000 | 0.03% | 448,920 |
| 2025-09-24 | 2025-09-22 | 3.410 | 130,000 | -1,000 | 0.03% | 443,300 |
| 2025-09-23 | 2025-09-19 | 3.350 | 131,000 | -500 | 0.03% | 438,850 |
| 2025-09-22 | 2025-09-18 | 3.340 | 131,500 | -500 | 0.03% | 439,210 |
| 2025-09-19 | 2025-09-17 | 3.310 | 132,000 | -1,000 | 0.03% | 436,920 |
| 2025-09-18 | 2025-09-16 | 3.320 | 133,000 | -500 | 0.03% | 441,560 |
| 2025-09-17 | 2025-09-15 | 3.320 | 133,500 | -2,500 | 0.03% | 443,220 |
| 2025-09-16 | 2025-09-12 | 3.250 | 136,000 | -3,500 | 0.03% | 442,000 |
| 2025-09-15 | 2025-09-11 | 3.240 | 139,500 | -500 | 0.03% | 451,980 |
| 2025-09-12 | 2025-09-10 | 3.220 | 140,000 | -4,500 | 0.03% | 450,800 |
| 2025-09-11 | 2025-09-09 | 3.190 | 144,500 | -500 | 0.03% | 460,955 |
| 2025-09-10 | 2025-09-08 | 3.230 | 145,000 | -1,000 | 0.03% | 468,350 |
| 2025-09-08 | 2025-09-04 | 3.140 | 146,000 | -1,000 | 0.03% | 458,440 |
| 2025-09-05 | 2025-09-03 | 3.050 | 147,000 | -1,000 | 0.03% | 448,350 |
| 2025-08-28 | 2025-08-26 | 3.320 | 148,000 | +5,000 | 0.03% | 491,360 |
| 2025-08-25 | 2025-08-21 | 3.320 | 143,000 | +8,000 | 0.03% | 474,760 |
| 2025-08-21 | 2025-08-19 | 3.570 | 135,000 | -1,000 | 0.03% | 481,950 |
| 2025-08-19 | 2025-08-15 | 3.350 | 136,000 | +11,000 | 0.03% | 455,600 |
| 2025-08-14 | 2025-08-12 | 3.560 | 125,000 | -500 | 0.03% | 445,000 |
| 2025-08-11 | 2025-08-07 | 3.590 | 125,500 | +1,000 | 0.03% | 450,545 |
| 2025-07-23 | 2025-07-21 | 3.440 | 124,500 | -4,000 | 0.03% | 428,280 |
| 2025-07-22 | 2025-07-18 | 3.440 | 128,500 | -1,000 | 0.03% | 442,040 |
| 2025-07-18 | 2025-07-16 | 3.400 | 129,500 | -500 | 0.03% | 440,300 |
| 2025-07-17 | 2025-07-15 | 3.380 | 130,000 | +5,500 | 0.03% | 439,400 |
| 2025-07-16 | 2025-07-14 | 3.500 | 124,500 | -500 | 0.03% | 435,750 |
| 2025-07-15 | 2025-07-11 | 3.400 | 125,000 | +500 | 0.03% | 425,000 |
| 2025-07-10 | 2025-07-08 | 3.300 | 124,500 | -9,000 | 0.03% | 410,850 |
| 2025-06-23 | 2025-06-19 | 3.198 | 133,500 | +4,860 | 0.03% | 426,922 |
| 2025-06-20 | 2025-06-18 | 3.188 | 128,640 | +116,160 | 0.03% | 410,040 |
| 2025-06-19 | 2025-06-17 | 3.188 | 12,480 | +7,200 | 0.00% | 39,780 |
| 2025-06-16 | 2025-06-12 | 3.292 | 5,280 | -5,760 | 0.00% | 17,380 |
| 2025-06-09 | 2025-06-05 | 3.271 | 11,040 | +960 | 0.00% | 36,110 |
| 2025-05-23 | 2025-05-21 | 3.167 | 10,080 | -3,360 | 0.00% | 31,920 |
| 2025-05-21 | 2025-05-19 | 3.302 | 13,440 | -2,400 | 0.00% | 44,380 |
| 2025-05-16 | 2025-05-14 | 3.323 | 15,840 | -960 | 0.00% | 52,635 |
| 2025-04-29 | 2025-04-25 | 3.365 | 16,800 | -1,440 | 0.00% | 56,525 |
| 2025-04-24 | 2025-04-22 | 3.427 | 18,240 | -960 | 0.00% | 62,510 |
| 2025-04-16 | 2025-04-14 | 3.396 | 19,200 | -1,920 | 0.00% | 65,200 |
| 2025-04-03 | 2025-04-01 | 3.479 | 21,120 | +16,320 | 0.00% | 73,480 |
| 2025-04-01 | 2025-03-28 | 3.906 | 4,800 | -6,720 | 0.00% | 18,750 |
| 2025-03-27 | 2025-03-25 | 3.396 | 11,520 | +4,320 | 0.00% | 39,120 |
| 2025-03-25 | 2025-03-21 | 3.677 | 7,200 | -480 | 0.00% | 26,475 |
| 2025-03-24 | 2025-03-20 | 3.708 | 7,680 | +480 | 0.00% | 28,480 |
| 2025-03-20 | 2025-03-18 | 3.479 | 7,200 | -7,200 | 0.00% | 25,050 |
| 2025-03-19 | 2025-03-17 | 3.792 | 14,400 | -960 | 0.00% | 54,600 |
| 2025-03-18 | 2025-03-14 | 3.729 | 15,360 | -960 | 0.00% | 57,280 |
| 2025-03-17 | 2025-03-13 | 3.490 | 16,320 | -480 | 0.00% | 56,950 |
| 2025-03-14 | 2025-03-12 | 3.469 | 16,800 | +2,400 | 0.00% | 58,275 |
| 2025-03-11 | 2025-03-07 | 3.594 | 14,400 | -480 | 0.00% | 51,750 |
| 2025-03-10 | 2025-03-06 | 3.708 | 14,880 | +6,240 | 0.00% | 55,180 |
| 2025-03-04 | 2025-02-28 | 3.833 | 8,640 | -480 | 0.00% | 33,120 |
| 2025-03-03 | 2025-02-27 | 3.875 | 9,120 | -960 | 0.00% | 35,340 |
| 2025-02-28 | 2025-02-26 | 4.156 | 10,080 | +1,920 | 0.00% | 41,895 |
| 2025-02-27 | 2025-02-25 | 4.167 | 8,160 | +480 | 0.00% | 34,000 |
| 2025-02-26 | 2025-02-24 | 4.417 | 7,680 | -8,640 | 0.00% | 33,920 |
| 2025-02-25 | 2025-02-21 | 4.271 | 16,320 | -2,880 | 0.00% | 69,700 |
| 2025-02-24 | 2025-02-20 | 4.427 | 19,200 | -4,320 | 0.00% | 85,000 |
| 2025-02-21 | 2025-02-19 | 5.125 | 23,520 | +18,240 | 0.01% | 120,540 |
| 2025-02-20 | 2025-02-18 | 4.448 | 5,280 | +4,800 | 0.00% | 23,485 |
| 2025-02-19 | 2025-02-17 | 3.479 | 480 | -480 | 0.00% | 1,670 |
| 2025-02-17 | 2025-02-13 | 3.698 | 960 | +960 | 0.00% | 3,550 |
| 2025-02-07 | 2025-02-05 | 2.958 | 0 | -1,920 | ||
| 2025-02-06 | 2025-02-04 | 2.708 | 1,920 | +960 | 0.00% | 5,200 |
| 2025-02-05 | 2025-02-03 | 2.656 | 960 | +960 | 0.00% | 2,550 |
| 2025-01-23 | 2025-01-21 | 4.062 | 0 | -4,320 | ||
| 2025-01-21 | 2025-01-17 | 4.375 | 4,320 | +3,360 | 0.00% | 18,900 |
| 2025-01-20 | 2025-01-16 | 4.583 | 960 | +960 | 0.00% | 4,400 |
| 2025-01-16 | 2025-01-14 | 4.667 | 0 | -2,400 | ||
| 2025-01-14 | 2025-01-10 | 4.573 | 2,400 | +2,400 | 0.00% | 10,975 |
| 2025-01-10 | 2025-01-08 | 5.729 | 0 | -821 | ||
| 2025-01-03 | 2024-12-31 | 5.625 | 821 | -2,400 | 0.00% | 4,618 |
| 2025-01-02 | 2024-12-27 | 5.417 | 3,221 | -480 | 0.00% | 17,447 |
| 2024-12-23 | 2024-12-19 | 5.104 | 3,701 | -4,320 | 0.00% | 18,891 |
| 2024-12-20 | 2024-12-18 | 4.844 | 8,021 | -259,339 | 0.00% | 38,852 |
| 2024-12-18 | 2024-12-16 | 4.844 | 267,360 | -480 | 0.06% | 1,295,025 |
| 2024-12-04 | 2024-12-02 | 4.810 | 267,840 | +5,194 | 0.06% | 1,288,325 |
| 2024-11-29 | 2024-11-27 | 4.789 | 262,646 | -469 | 0.06% | 1,257,752 |
| 2024-11-20 | 2024-11-18 | 4.810 | 263,115 | -470 | 0.06% | 1,265,598 |
| 2024-10-04 | 2024-10-02 | 5.002 | 263,585 | -470 | 0.06% | 1,318,349 |
| 2024-09-02 | 2024-08-29 | 5.417 | 264,055 | -1,880 | 0.06% | 1,430,289 |
| 2024-08-28 | 2024-08-26 | 5.065 | 265,935 | -1,409 | 0.06% | 1,347,082 |
| 2024-08-27 | 2024-08-23 | 5.065 | 267,344 | +470 | 0.06% | 1,354,220 |
| 2024-08-23 | 2024-08-21 | 4.810 | 266,874 | +470 | 0.06% | 1,283,679 |
| 2024-08-13 | 2024-08-09 | 5.278 | 266,404 | -2,350 | 0.06% | 1,406,158 |
| 2024-08-08 | 2024-08-06 | 5.310 | 268,754 | -939 | 0.06% | 1,427,142 |
| 2024-08-02 | 2024-07-31 | 5.278 | 269,693 | -470 | 0.06% | 1,423,518 |
| 2024-07-23 | 2024-07-19 | 5.310 | 270,163 | -470 | 0.06% | 1,434,624 |
| 2024-07-18 | 2024-07-16 | 5.480 | 270,633 | +470 | 0.06% | 1,483,200 |
| 2024-07-15 | 2024-07-11 | 5.534 | 270,163 | -470 | 0.06% | 1,494,999 |
| 2024-06-24 | 2024-06-20 | 5.452 | 270,633 | +3,885 | 0.06% | 1,475,584 |
| 2024-06-11 | 2024-06-06 | 5.614 | 266,748 | +180,611 | 0.06% | 1,497,602 |
| 2024-01-16 | 2024-01-12 | 6.089 | 86,137 | +1,852 | 0.02% | 524,518 |
| 2024-01-03 | 2023-12-29 | 5.992 | 84,285 | -463 | 0.02% | 505,051 |
| 2024-01-02 | 2023-12-28 | 5.625 | 84,748 | -6,020 | 0.02% | 476,715 |
| 2023-12-29 | 2023-12-27 | 5.690 | 90,768 | -3,705 | 0.02% | 516,458 |
| 2023-12-28 | 2023-12-22 | 5.452 | 94,473 | -1,853 | 0.02% | 515,099 |
| 2023-12-27 | 2023-12-21 | 4.869 | 96,326 | -2,315 | 0.02% | 469,042 |
| 2023-12-22 | 2023-12-20 | 4.956 | 98,641 | -11,578 | 0.02% | 488,835 |
| 2023-12-21 | 2023-12-19 | 4.589 | 110,219 | -14,356 | 0.03% | 505,752 |
| 2023-12-18 | 2023-12-14 | 5.182 | 124,575 | -6,483 | 0.03% | 645,601 |
| 2023-12-14 | 2023-12-12 | 5.452 | 131,058 | -927 | 0.03% | 714,573 |
| 2023-12-11 | 2023-12-07 | 5.496 | 131,985 | -2,315 | 0.03% | 725,328 |
| 2023-11-30 | 2023-11-28 | 5.528 | 134,300 | -463 | 0.03% | 742,400 |
| 2023-11-29 | 2023-11-27 | 5.539 | 134,763 | -1,389 | 0.03% | 746,414 |
| 2023-11-28 | 2023-11-24 | 5.560 | 136,152 | -464 | 0.03% | 757,047 |
| 2023-11-22 | 2023-11-20 | 5.128 | 136,616 | -926 | 0.03% | 700,627 |
| 2023-11-10 | 2023-11-08 | 5.085 | 137,542 | -463 | 0.03% | 699,436 |
| 2023-10-26 | 2023-10-24 | 4.729 | 138,005 | -1,389 | 0.03% | 652,621 |
| 2023-10-17 | 2023-10-13 | 5.496 | 139,394 | -1,853 | 0.03% | 766,044 |
| 2023-10-10 | 2023-10-06 | 5.431 | 141,247 | -2,778 | 0.03% | 767,077 |
| 2023-10-09 | 2023-10-05 | 5.193 | 144,025 | +124,825 | 0.03% | 747,954 |
| 2023-09-29 | 2023-09-27 | 5.118 | 19,200 | -1,853 | 0.00% | 98,259 |
| 2023-09-27 | 2023-09-25 | 5.226 | 21,053 | -2,315 | 0.01% | 110,015 |
| 2023-09-25 | 2023-09-21 | 5.182 | 23,368 | +18,987 | 0.01% | 121,103 |
| 2023-09-06 | 2023-09-04 | 5.560 | 4,381 | -463 | 0.00% | 24,360 |
| 2023-09-04 | 2023-08-30 | 5.593 | 4,844 | +463 | 0.00% | 27,091 |
| 2023-08-09 | 2023-08-07 | 5.431 | 4,381 | -3,705 | 0.00% | 23,792 |
| 2023-07-31 | 2023-07-27 | 5.593 | 8,086 | -1,389 | 0.00% | 45,223 |
| 2023-07-04 | 2023-06-30 | 5.182 | 9,475 | -306,362 | 0.00% | 49,103 |
| 2023-06-21 | 2023-06-19 | 4.740 | 315,837 | +2,890 | 0.08% | 1,497,049 |
| 2023-06-09 | 2023-06-07 | 4.751 | 312,947 | +257,424 | 0.08% | 1,486,760 |
| 2023-05-15 | 2023-05-11 | 4.969 | 55,523 | -459 | 0.01% | 275,881 |
| 2023-05-08 | 2023-05-04 | 5.426 | 55,982 | -459 | 0.01% | 303,782 |
| 2023-04-28 | 2023-04-26 | 5.426 | 56,441 | -1,376 | 0.01% | 306,272 |
| 2023-04-20 | 2023-04-18 | 5.100 | 57,817 | +1,376 | 0.01% | 294,839 |
| 2023-04-17 | 2023-04-13 | 5.219 | 56,441 | -917 | 0.01% | 294,587 |
| 2023-04-13 | 2023-04-11 | 5.219 | 57,358 | -918 | 0.01% | 299,373 |
| 2023-03-09 | 2023-03-07 | 5.012 | 58,276 | +1,377 | 0.01% | 292,100 |
| 2023-03-08 | 2023-03-06 | 5.012 | 56,899 | -918 | 0.01% | 285,198 |
| 2023-03-07 | 2023-03-03 | 5.165 | 57,817 | -4,589 | 0.01% | 298,619 |
| 2023-02-27 | 2023-02-23 | 4.958 | 62,406 | -1,376 | 0.02% | 309,401 |
| 2023-02-16 | 2023-02-14 | 4.936 | 63,782 | +1,835 | 0.02% | 314,833 |
| 2023-02-13 | 2023-02-09 | 5.023 | 61,947 | -459 | 0.01% | 311,175 |
| 2023-02-10 | 2023-02-08 | 5.176 | 62,406 | +2,294 | 0.02% | 323,001 |
| 2023-02-03 | 2023-02-01 | 5.198 | 60,112 | +2,754 | 0.01% | 312,438 |
| 2023-01-30 | 2023-01-26 | 5.405 | 57,358 | -1,836 | 0.01% | 309,998 |
| 2023-01-26 | 2023-01-19 | 5.535 | 59,194 | -459 | 0.01% | 327,661 |
| 2023-01-20 | 2023-01-18 | 5.339 | 59,653 | -3,212 | 0.01% | 318,502 |
| 2023-01-19 | 2023-01-17 | 5.154 | 62,865 | +5,048 | 0.02% | 324,006 |
| 2023-01-18 | 2023-01-16 | 5.230 | 57,817 | -4,589 | 0.01% | 302,399 |
| 2023-01-16 | 2023-01-12 | 5.089 | 62,406 | +459 | 0.02% | 317,561 |
| 2023-01-11 | 2023-01-09 | 5.492 | 61,947 | -2,753 | 0.01% | 340,200 |
| 2023-01-09 | 2023-01-05 | 5.121 | 64,700 | +2,294 | 0.02% | 331,349 |
| 2022-12-21 | 2022-12-19 | 5.982 | 62,406 | -459 | 0.02% | 373,321 |
| 2022-12-20 | 2022-12-16 | 5.394 | 62,865 | -3,212 | 0.02% | 339,077 |
| 2022-12-19 | 2022-12-15 | 5.230 | 66,077 | -459 | 0.02% | 345,601 |
| 2022-12-16 | 2022-12-14 | 5.165 | 66,536 | -3,671 | 0.02% | 343,652 |
| 2022-12-15 | 2022-12-13 | 5.100 | 70,207 | +7,342 | 0.02% | 358,022 |
| 2022-12-14 | 2022-12-12 | 5.001 | 62,865 | -5,965 | 0.02% | 314,416 |
| 2022-12-13 | 2022-12-09 | 4.827 | 68,830 | -459 | 0.02% | 332,250 |
| 2022-12-12 | 2022-12-08 | 4.576 | 69,289 | +1,836 | 0.02% | 317,101 |
| 2022-12-09 | 2022-12-07 | 4.359 | 67,453 | +3,212 | 0.02% | 293,998 |
| 2022-12-08 | 2022-12-06 | 4.566 | 64,241 | -2,295 | 0.02% | 293,299 |
| 2022-12-07 | 2022-12-05 | 4.304 | 66,536 | -3,212 | 0.02% | 286,377 |
| 2022-12-06 | 2022-12-02 | 3.487 | 69,748 | -5,047 | 0.02% | 243,201 |
| 2022-12-05 | 2022-12-01 | 2.670 | 74,795 | -5,048 | 0.02% | 199,674 |
| 2022-11-29 | 2022-11-25 | 2.343 | 79,843 | -7,801 | 0.02% | 187,051 |
| 2022-11-22 | 2022-11-18 | 2.572 | 87,644 | +459 | 0.02% | 225,381 |
| 2022-11-17 | 2022-11-15 | 2.909 | 87,185 | -3,212 | 0.02% | 253,651 |
| 2022-11-16 | 2022-11-14 | 3.051 | 90,397 | -917 | 0.02% | 275,801 |
| 2022-11-14 | 2022-11-10 | 3.051 | 91,314 | -1,377 | 0.02% | 278,599 |
| 2022-11-09 | 2022-11-07 | 3.269 | 92,691 | +459 | 0.02% | 303,000 |
| 2022-11-08 | 2022-11-04 | 3.487 | 92,232 | -2,753 | 0.02% | 321,599 |
| 2022-11-07 | 2022-11-03 | 3.498 | 94,985 | -1,836 | 0.02% | 332,234 |
| 2022-11-04 | 2022-11-02 | 3.563 | 96,821 | -1,376 | 0.02% | 344,986 |
| 2022-11-03 | 2022-11-01 | 3.563 | 98,197 | -1,836 | 0.02% | 349,888 |
| 2022-10-19 | 2022-10-17 | 3.923 | 100,033 | -459 | 0.02% | 392,400 |
| 2022-10-18 | 2022-10-14 | 3.705 | 100,492 | -459 | 0.02% | 372,301 |
| 2022-10-13 | 2022-10-11 | 3.618 | 100,951 | +459 | 0.02% | 365,201 |
| 2022-10-12 | 2022-10-10 | 3.705 | 100,492 | -2,294 | 0.02% | 372,301 |
| 2022-10-07 | 2022-10-05 | 3.814 | 102,786 | -459 | 0.02% | 392,000 |
| 2022-10-06 | 2022-10-03 | 3.825 | 103,245 | +459 | 0.02% | 394,875 |
| 2022-09-30 | 2022-09-28 | 3.836 | 102,786 | +918 | 0.02% | 394,240 |
| 2022-09-27 | 2022-09-23 | 4.010 | 101,868 | -918 | 0.02% | 408,479 |
| 2022-09-26 | 2022-09-22 | 3.498 | 102,786 | +4,130 | 0.02% | 359,520 |
| 2022-09-23 | 2022-09-21 | 3.378 | 98,656 | -3,671 | 0.02% | 333,249 |
| 2022-09-21 | 2022-09-19 | 3.280 | 102,327 | -459 | 0.02% | 335,614 |
| 2022-09-19 | 2022-09-15 | 3.073 | 102,786 | -918 | 0.02% | 315,840 |
| 2022-09-16 | 2022-09-14 | 3.269 | 103,704 | +4,130 | 0.03% | 339,001 |
| 2022-09-15 | 2022-09-13 | 3.280 | 99,574 | +6,883 | 0.02% | 326,585 |
| 2022-09-14 | 2022-09-09 | 3.280 | 92,691 | +1,835 | 0.02% | 304,010 |
| 2022-09-13 | 2022-09-08 | 3.269 | 90,856 | +17,437 | 0.02% | 297,001 |
| 2022-09-09 | 2022-09-07 | 3.378 | 73,419 | +459 | 0.02% | 248,001 |
| 2022-09-07 | 2022-09-05 | 3.574 | 72,960 | -918 | 0.02% | 260,761 |
| 2022-09-06 | 2022-09-02 | 3.639 | 73,878 | +2,754 | 0.02% | 268,872 |
| 2022-09-05 | 2022-09-01 | 3.672 | 71,124 | -1,836 | 0.02% | 261,174 |
| 2022-09-02 | 2022-08-31 | 3.988 | 72,960 | +18,814 | 0.02% | 290,971 |
| 2022-09-01 | 2022-08-30 | 4.217 | 54,146 | -8,719 | 0.01% | 228,329 |
| 2022-08-31 | 2022-08-29 | 4.969 | 62,865 | -917 | 0.02% | 312,361 |
| 2022-08-30 | 2022-08-26 | 5.067 | 63,782 | -12,390 | 0.02% | 323,173 |
| 2022-08-29 | 2022-08-25 | 4.849 | 76,172 | -459 | 0.02% | 369,351 |
| 2022-08-26 | 2022-08-24 | 4.903 | 76,631 | +21,567 | 0.02% | 375,751 |
| 2022-08-24 | 2022-08-22 | 4.882 | 55,064 | +918 | 0.01% | 268,800 |
| 2022-08-23 | 2022-08-19 | 4.903 | 54,146 | -10,095 | 0.01% | 265,499 |
| 2022-08-22 | 2022-08-18 | 4.969 | 64,241 | +2,294 | 0.02% | 319,198 |
| 2022-08-19 | 2022-08-17 | 5.176 | 61,947 | +918 | 0.01% | 320,625 |
| 2022-08-18 | 2022-08-16 | 5.285 | 61,029 | -3,212 | 0.01% | 322,524 |
| 2022-08-17 | 2022-08-15 | 5.688 | 64,241 | -2,295 | 0.02% | 365,398 |
| 2022-08-16 | 2022-08-12 | 5.721 | 66,536 | +1,377 | 0.02% | 380,627 |
| 2022-08-15 | 2022-08-11 | 5.721 | 65,159 | -1,836 | 0.02% | 372,750 |
| 2022-08-12 | 2022-08-10 | 5.753 | 66,995 | -6,424 | 0.02% | 385,443 |
| 2022-08-11 | 2022-08-09 | 5.928 | 73,419 | -17,895 | 0.02% | 435,202 |
| 2022-08-09 | 2022-08-05 | 5.612 | 91,314 | -459 | 0.02% | 512,423 |
| 2022-08-08 | 2022-08-04 | 5.840 | 91,773 | +61,488 | 0.02% | 535,998 |
| 2022-08-05 | 2022-08-03 | 5.688 | 30,285 | +29,826 | 0.01% | 172,259 |
| 2022-08-04 | 2022-08-02 | 5.808 | 459 | -14,684 | 0.00% | 2,666 |
| 2022-08-03 | 2022-08-01 | 5.840 | 15,143 | -27,532 | 0.00% | 88,442 |
| 2022-07-29 | 2022-07-27 | 6.560 | 42,675 | -3,212 | 0.01% | 279,933 |
| 2022-07-28 | 2022-07-26 | 6.505 | 45,887 | -6,424 | 0.01% | 298,502 |
| 2022-07-27 | 2022-07-25 | 6.429 | 52,311 | +4,130 | 0.01% | 336,301 |
| 2022-07-26 | 2022-07-22 | 6.538 | 48,181 | -9,636 | 0.01% | 315,000 |
| 2022-07-25 | 2022-07-21 | 6.385 | 57,817 | -2,753 | 0.01% | 369,179 |
| 2022-07-22 | 2022-07-20 | 6.669 | 60,570 | -4,589 | 0.01% | 403,917 |
| 2022-07-21 | 2022-07-19 | 6.538 | 65,159 | +22,026 | 0.02% | 426,000 |
| 2022-07-20 | 2022-07-18 | 6.821 | 43,133 | -18,176 | 0.01% | 294,217 |
| 2022-07-19 | 2022-07-15 | 6.418 | 61,309 | +46,804 | 0.01% | 393,480 |
| 2022-07-18 | 2022-07-14 | 6.505 | 14,505 | +3,671 | 0.00% | 94,357 |
| 2022-07-14 | 2022-07-12 | 5.840 | 10,834 | 0.00% | 63,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy