History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 6,815,500 | +0 | 1.51% | 25,762,590 |
| 2025-10-13 | 2025-10-09 | 3.780 | 6,815,500 | +0 | 1.51% | 25,762,590 |
| 2025-10-10 | 2025-10-08 | 3.730 | 6,815,500 | +0 | 1.51% | 25,421,815 |
| 2025-10-09 | 2025-10-06 | 3.700 | 6,815,500 | +0 | 1.51% | 25,217,350 |
| 2025-10-08 | 2025-10-03 | 3.600 | 6,815,500 | +0 | 1.51% | 24,535,800 |
| 2025-10-06 | 2025-10-02 | 3.640 | 6,815,500 | +0 | 1.51% | 24,808,420 |
| 2025-10-03 | 2025-09-30 | 3.660 | 6,815,500 | +0 | 1.51% | 24,944,730 |
| 2025-10-02 | 2025-09-29 | 3.520 | 6,815,500 | +0 | 1.51% | 23,990,560 |
| 2025-09-30 | 2025-09-26 | 3.500 | 6,815,500 | +0 | 1.51% | 23,854,250 |
| 2025-09-29 | 2025-09-25 | 3.500 | 6,815,500 | +0 | 1.51% | 23,854,250 |
| 2025-09-26 | 2025-09-24 | 3.460 | 6,815,500 | +0 | 1.51% | 23,581,630 |
| 2025-09-25 | 2025-09-23 | 3.480 | 6,815,500 | +0 | 1.51% | 23,717,940 |
| 2025-09-24 | 2025-09-22 | 3.410 | 6,815,500 | +0 | 1.51% | 23,240,855 |
| 2025-09-23 | 2025-09-19 | 3.350 | 6,815,500 | +0 | 1.51% | 22,831,925 |
| 2025-09-22 | 2025-09-18 | 3.340 | 6,815,500 | +0 | 1.51% | 22,763,770 |
| 2025-09-19 | 2025-09-17 | 3.310 | 6,815,500 | +0 | 1.51% | 22,559,305 |
| 2025-09-18 | 2025-09-16 | 3.320 | 6,815,500 | +0 | 1.51% | 22,627,460 |
| 2025-09-17 | 2025-09-15 | 3.320 | 6,815,500 | +0 | 1.51% | 22,627,460 |
| 2025-09-16 | 2025-09-12 | 3.250 | 6,815,500 | +0 | 1.51% | 22,150,375 |
| 2025-09-15 | 2025-09-11 | 3.240 | 6,815,500 | +0 | 1.51% | 22,082,220 |
| 2025-09-12 | 2025-09-10 | 3.220 | 6,815,500 | +0 | 1.51% | 21,945,910 |
| 2025-09-11 | 2025-09-09 | 3.190 | 6,815,500 | +0 | 1.51% | 21,741,445 |
| 2025-09-10 | 2025-09-08 | 3.230 | 6,815,500 | +0 | 1.51% | 22,014,065 |
| 2025-09-09 | 2025-09-05 | 3.070 | 6,815,500 | +0 | 1.51% | 20,923,585 |
| 2025-09-08 | 2025-09-04 | 3.140 | 6,815,500 | +0 | 1.51% | 21,400,670 |
| 2025-09-05 | 2025-09-03 | 3.050 | 6,815,500 | +0 | 1.51% | 20,787,275 |
| 2025-09-04 | 2025-09-02 | 3.170 | 6,815,500 | +0 | 1.51% | 21,605,135 |
| 2025-09-03 | 2025-09-01 | 3.250 | 6,815,500 | +0 | 1.51% | 22,150,375 |
| 2025-09-02 | 2025-08-29 | 3.320 | 6,815,500 | +0 | 1.51% | 22,627,460 |
| 2025-09-01 | 2025-08-28 | 3.320 | 6,815,500 | +0 | 1.51% | 22,627,460 |
| 2025-08-29 | 2025-08-27 | 3.320 | 6,815,500 | +0 | 1.51% | 22,627,460 |
| 2025-08-28 | 2025-08-26 | 3.320 | 6,815,500 | +0 | 1.51% | 22,627,460 |
| 2025-08-27 | 2025-08-25 | 3.400 | 6,815,500 | +0 | 1.51% | 23,172,700 |
| 2025-08-26 | 2025-08-22 | 3.430 | 6,815,500 | +500 | 1.51% | 23,377,165 |
| 2025-08-21 | 2025-08-19 | 3.570 | 6,815,000 | +500 | 1.51% | 24,329,550 |
| 2025-08-14 | 2025-08-12 | 3.560 | 6,814,500 | +500 | 1.51% | 24,259,620 |
| 2025-08-11 | 2025-08-07 | 3.590 | 6,814,000 | +500 | 1.51% | 24,462,260 |
| 2025-06-23 | 2025-06-19 | 3.198 | 6,813,500 | +272,540 | 1.51% | 21,789,005 |
| 2025-02-25 | 2025-02-21 | 4.271 | 6,540,960 | -480 | 1.51% | 27,935,350 |
| 2025-02-04 | 2025-01-28 | 3.021 | 6,541,440 | +66,720 | 1.51% | 19,760,600 |
| 2025-01-03 | 2024-12-31 | 5.625 | 6,474,720 | +46,080 | 1.49% | 36,420,300 |
| 2025-01-02 | 2024-12-27 | 5.417 | 6,428,640 | +26,880 | 1.48% | 34,821,800 |
| 2024-12-23 | 2024-12-19 | 5.104 | 6,401,760 | +39,840 | 1.48% | 32,675,650 |
| 2024-12-19 | 2024-12-17 | 4.844 | 6,361,920 | +15,840 | 1.47% | 30,815,550 |
| 2024-12-18 | 2024-12-16 | 4.844 | 6,346,080 | +17,760 | 1.46% | 30,738,825 |
| 2024-12-16 | 2024-12-12 | 4.844 | 6,328,320 | +35,520 | 1.46% | 30,652,800 |
| 2024-12-13 | 2024-12-11 | 4.823 | 6,292,800 | +19,200 | 1.45% | 30,349,650 |
| 2024-12-12 | 2024-12-10 | 4.781 | 6,273,600 | +19,680 | 1.45% | 29,995,650 |
| 2024-12-11 | 2024-12-09 | 4.740 | 6,253,920 | +14,400 | 1.44% | 29,640,975 |
| 2024-12-10 | 2024-12-06 | 4.688 | 6,239,520 | +1,440 | 1.44% | 29,247,750 |
| 2024-12-09 | 2024-12-05 | 4.625 | 6,238,080 | +14,400 | 1.44% | 28,851,120 |
| 2024-12-04 | 2024-12-02 | 4.810 | 6,223,680 | +145,243 | 1.44% | 29,936,249 |
| 2024-11-29 | 2024-11-27 | 4.789 | 6,078,437 | +35,709 | 1.43% | 29,108,252 |
| 2024-11-28 | 2024-11-26 | 4.682 | 6,042,728 | +36,648 | 1.42% | 28,294,200 |
| 2024-11-21 | 2024-11-19 | 4.895 | 6,006,080 | +17,854 | 1.41% | 29,400,901 |
| 2024-11-20 | 2024-11-18 | 4.810 | 5,988,226 | +10,807 | 1.41% | 28,803,702 |
| 2024-11-18 | 2024-11-14 | 4.821 | 5,977,419 | +470 | 1.41% | 28,815,330 |
| 2024-11-12 | 2024-11-08 | 4.842 | 5,976,949 | +1,409 | 1.41% | 28,940,274 |
| 2024-11-11 | 2024-11-07 | 4.736 | 5,975,540 | +470 | 1.41% | 28,297,552 |
| 2024-11-05 | 2024-11-01 | 4.789 | 5,975,070 | +3,289 | 1.41% | 28,613,251 |
| 2024-10-31 | 2024-10-29 | 4.736 | 5,971,781 | +2,819 | 1.41% | 28,279,751 |
| 2024-10-28 | 2024-10-24 | 4.778 | 5,968,962 | +3,759 | 1.41% | 28,520,481 |
| 2024-10-25 | 2024-10-23 | 4.533 | 5,965,203 | +1,879 | 1.41% | 27,042,480 |
| 2024-10-22 | 2024-10-18 | 4.789 | 5,963,324 | +9,867 | 1.40% | 28,557,002 |
| 2024-10-07 | 2024-10-03 | 4.938 | 5,953,457 | +5,638 | 1.40% | 29,396,721 |
| 2024-10-04 | 2024-10-02 | 5.002 | 5,947,819 | +23,023 | 1.40% | 29,748,652 |
| 2024-10-03 | 2024-09-30 | 5.002 | 5,924,796 | +41,347 | 1.40% | 29,633,500 |
| 2024-09-03 | 2024-08-30 | 5.491 | 5,883,449 | +19,264 | 1.39% | 32,306,759 |
| 2024-09-02 | 2024-08-29 | 5.417 | 5,864,185 | +82,223 | 1.38% | 31,764,143 |
| 2024-08-28 | 2024-08-26 | 5.065 | 5,781,962 | +12,216 | 1.36% | 29,288,281 |
| 2024-08-27 | 2024-08-23 | 5.065 | 5,769,746 | +470 | 1.36% | 29,226,401 |
| 2024-08-23 | 2024-08-21 | 4.810 | 5,769,276 | +470 | 1.36% | 27,750,540 |
| 2024-08-21 | 2024-08-19 | 5.097 | 5,768,806 | +940 | 1.36% | 29,405,809 |
| 2024-08-20 | 2024-08-16 | 5.289 | 5,767,866 | +5,168 | 1.36% | 30,505,858 |
| 2024-08-19 | 2024-08-15 | 5.278 | 5,762,698 | +470 | 1.36% | 30,417,200 |
| 2024-08-13 | 2024-08-09 | 5.278 | 5,762,228 | +30,540 | 1.36% | 30,414,719 |
| 2024-08-09 | 2024-08-07 | 5.310 | 5,731,688 | +7,518 | 1.35% | 30,436,505 |
| 2024-08-08 | 2024-08-06 | 5.310 | 5,724,170 | +23,962 | 1.35% | 30,396,583 |
| 2024-08-02 | 2024-07-31 | 5.278 | 5,700,208 | +13,625 | 1.34% | 30,087,359 |
| 2024-08-01 | 2024-07-30 | 5.246 | 5,686,583 | +1,880 | 1.34% | 29,833,897 |
| 2024-07-31 | 2024-07-29 | 5.268 | 5,684,703 | +470 | 1.34% | 29,945,024 |
| 2024-07-30 | 2024-07-26 | 5.289 | 5,684,233 | +470 | 1.34% | 30,063,529 |
| 2024-07-29 | 2024-07-25 | 5.332 | 5,683,763 | +4,228 | 1.34% | 30,302,983 |
| 2024-07-26 | 2024-07-24 | 5.257 | 5,679,535 | +7,048 | 1.34% | 29,857,361 |
| 2024-07-25 | 2024-07-23 | 5.300 | 5,672,487 | +1,409 | 1.34% | 30,061,770 |
| 2024-07-24 | 2024-07-22 | 5.321 | 5,671,078 | +7,988 | 1.34% | 30,175,003 |
| 2024-07-23 | 2024-07-19 | 5.310 | 5,663,090 | +1,409 | 1.33% | 30,072,235 |
| 2024-07-19 | 2024-07-17 | 5.395 | 5,661,681 | +22,083 | 1.33% | 30,546,753 |
| 2024-07-18 | 2024-07-16 | 5.480 | 5,639,598 | +11,747 | 1.33% | 30,907,727 |
| 2024-07-17 | 2024-07-15 | 5.480 | 5,627,851 | +469 | 1.33% | 30,843,348 |
| 2024-07-16 | 2024-07-12 | 5.523 | 5,627,382 | +4,229 | 1.33% | 31,080,317 |
| 2024-07-15 | 2024-07-11 | 5.534 | 5,623,153 | +7,988 | 1.32% | 31,116,800 |
| 2024-07-11 | 2024-07-09 | 5.342 | 5,615,165 | +939 | 1.32% | 29,997,007 |
| 2024-07-10 | 2024-07-08 | 5.321 | 5,614,226 | +4,699 | 1.32% | 29,872,501 |
| 2024-07-08 | 2024-07-04 | 5.353 | 5,609,527 | +470 | 1.32% | 30,026,583 |
| 2024-06-28 | 2024-06-26 | 5.363 | 5,609,057 | +1,879 | 1.32% | 30,083,758 |
| 2024-06-27 | 2024-06-25 | 5.374 | 5,607,178 | +470 | 1.32% | 30,133,350 |
| 2024-06-26 | 2024-06-24 | 5.342 | 5,606,708 | +470 | 1.32% | 29,951,829 |
| 2024-06-24 | 2024-06-20 | 5.452 | 5,606,238 | +80,485 | 1.32% | 30,567,133 |
| 2024-06-21 | 2024-06-19 | 5.452 | 5,525,753 | +4,168 | 1.32% | 30,128,301 |
| 2024-06-20 | 2024-06-18 | 5.398 | 5,521,585 | +463 | 1.32% | 29,807,501 |
| 2024-06-19 | 2024-06-17 | 5.452 | 5,521,122 | +463 | 1.32% | 30,103,052 |
| 2024-06-17 | 2024-06-13 | 5.560 | 5,520,659 | +2,779 | 1.32% | 30,696,577 |
| 2024-06-06 | 2024-06-04 | 5.711 | 5,517,880 | +926 | 1.32% | 31,515,175 |
| 2024-06-04 | 2024-05-31 | 5.701 | 5,516,954 | +463 | 1.32% | 31,450,321 |
| 2024-05-29 | 2024-05-27 | 5.830 | 5,516,491 | +3,705 | 1.32% | 32,162,402 |
| 2024-05-22 | 2024-05-20 | 5.787 | 5,512,786 | +1,389 | 1.32% | 31,902,721 |
| 2024-05-21 | 2024-05-17 | 5.711 | 5,511,397 | +464 | 1.32% | 31,478,148 |
| 2024-05-17 | 2024-05-14 | 5.744 | 5,510,933 | +926 | 1.32% | 31,653,998 |
| 2024-05-13 | 2024-05-09 | 5.787 | 5,510,007 | +4,168 | 1.32% | 31,886,639 |
| 2024-05-07 | 2024-05-03 | 5.819 | 5,505,839 | +3,705 | 1.32% | 32,040,853 |
| 2024-05-06 | 2024-05-02 | 5.787 | 5,502,134 | +926 | 1.31% | 31,841,077 |
| 2024-05-03 | 2024-04-30 | 5.787 | 5,501,208 | +463 | 1.31% | 31,835,719 |
| 2024-04-30 | 2024-04-26 | 5.798 | 5,500,745 | +3,705 | 1.31% | 31,892,429 |
| 2024-04-25 | 2024-04-23 | 5.830 | 5,497,040 | +4,168 | 1.31% | 32,048,998 |
| 2024-04-16 | 2024-04-12 | 5.830 | 5,492,872 | +463 | 1.31% | 32,024,698 |
| 2024-04-11 | 2024-04-09 | 5.873 | 5,492,409 | +1,389 | 1.31% | 32,259,198 |
| 2024-04-10 | 2024-04-08 | 5.863 | 5,491,020 | +926 | 1.31% | 32,191,755 |
| 2024-04-08 | 2024-04-03 | 5.863 | 5,490,094 | +463 | 1.31% | 32,186,326 |
| 2024-04-05 | 2024-04-02 | 5.884 | 5,489,631 | +927 | 1.31% | 32,302,152 |
| 2024-04-03 | 2024-03-28 | 5.884 | 5,488,704 | +3,241 | 1.31% | 32,296,697 |
| 2024-04-02 | 2024-03-27 | 5.830 | 5,485,463 | +926 | 1.31% | 31,981,502 |
| 2024-03-28 | 2024-03-26 | 5.906 | 5,484,537 | +464 | 1.31% | 32,390,608 |
| 2024-03-25 | 2024-03-21 | 6.068 | 5,484,073 | +926 | 1.31% | 33,276,017 |
| 2024-03-21 | 2024-03-19 | 5.722 | 5,483,147 | +463 | 1.31% | 31,375,999 |
| 2024-03-20 | 2024-03-18 | 5.776 | 5,482,684 | +926 | 1.31% | 31,669,324 |
| 2024-03-18 | 2024-03-14 | 5.830 | 5,481,758 | +1,389 | 1.31% | 31,959,901 |
| 2024-03-15 | 2024-03-13 | 5.722 | 5,480,369 | +464 | 1.31% | 31,360,102 |
| 2024-03-11 | 2024-03-07 | 5.992 | 5,479,905 | +926 | 1.31% | 32,836,572 |
| 2024-03-08 | 2024-03-06 | 5.949 | 5,478,979 | +926 | 1.31% | 32,594,403 |
| 2024-03-05 | 2024-03-01 | 6.057 | 5,478,053 | +463 | 1.31% | 33,180,345 |
| 2024-03-04 | 2024-02-29 | 6.057 | 5,477,590 | +926 | 1.31% | 33,177,540 |
| 2024-02-29 | 2024-02-27 | 6.057 | 5,476,664 | +463 | 1.31% | 33,171,931 |
| 2024-02-27 | 2024-02-23 | 6.057 | 5,476,201 | +927 | 1.31% | 33,169,127 |
| 2024-02-26 | 2024-02-22 | 6.025 | 5,475,274 | +2,315 | 1.31% | 32,986,167 |
| 2024-02-22 | 2024-02-20 | 6.219 | 5,472,959 | +926 | 1.31% | 34,035,840 |
| 2024-02-21 | 2024-02-19 | 6.251 | 5,472,033 | +463 | 1.31% | 34,207,322 |
| 2024-02-16 | 2024-02-14 | 6.284 | 5,471,570 | +927 | 1.31% | 34,381,652 |
| 2024-02-15 | 2024-02-09 | 6.284 | 5,470,643 | +926 | 1.31% | 34,375,827 |
| 2024-02-14 | 2024-02-07 | 6.316 | 5,469,717 | +463 | 1.31% | 34,547,174 |
| 2024-02-08 | 2024-02-06 | 6.316 | 5,469,254 | +926 | 1.31% | 34,544,249 |
| 2024-02-05 | 2024-02-01 | 6.327 | 5,468,328 | +463 | 1.31% | 34,597,441 |
| 2024-02-02 | 2024-01-31 | 6.262 | 5,467,865 | +463 | 1.31% | 34,240,301 |
| 2024-02-01 | 2024-01-30 | 6.305 | 5,467,402 | +463 | 1.31% | 34,473,522 |
| 2024-01-16 | 2024-01-12 | 6.089 | 5,466,939 | +464 | 1.31% | 33,290,103 |
| 2024-01-09 | 2024-01-05 | 6.413 | 5,466,475 | +463 | 1.31% | 35,057,877 |
| 2024-01-03 | 2023-12-29 | 5.992 | 5,466,012 | +47,236 | 1.31% | 32,753,323 |
| 2024-01-02 | 2023-12-28 | 5.625 | 5,418,776 | +110,682 | 1.30% | 30,481,106 |
| 2023-12-29 | 2023-12-27 | 5.690 | 5,308,094 | +44,458 | 1.27% | 30,202,370 |
| 2023-12-28 | 2023-12-22 | 5.452 | 5,263,636 | +14,356 | 1.26% | 28,699,150 |
| 2023-12-27 | 2023-12-21 | 4.869 | 5,249,280 | +8,799 | 1.25% | 25,560,426 |
| 2023-12-22 | 2023-12-20 | 4.956 | 5,240,481 | +29,176 | 1.25% | 25,970,221 |
| 2023-12-21 | 2023-12-19 | 4.589 | 5,211,305 | +6,946 | 1.25% | 23,912,623 |
| 2023-12-20 | 2023-12-18 | 4.794 | 5,204,359 | +1,853 | 1.24% | 24,948,361 |
| 2023-12-19 | 2023-12-15 | 4.966 | 5,202,506 | +2,778 | 1.24% | 25,838,198 |
| 2023-12-11 | 2023-12-07 | 5.496 | 5,199,728 | +2,779 | 1.24% | 28,575,261 |
| 2023-11-24 | 2023-11-22 | 5.452 | 5,196,949 | +1,852 | 1.24% | 28,335,549 |
| 2023-11-21 | 2023-11-17 | 5.161 | 5,195,097 | +1,853 | 1.24% | 26,811,021 |
| 2023-11-20 | 2023-11-16 | 5.161 | 5,193,244 | +1,852 | 1.24% | 26,801,458 |
| 2023-11-17 | 2023-11-15 | 5.128 | 5,191,392 | +4,631 | 1.24% | 26,623,750 |
| 2023-11-16 | 2023-11-14 | 5.128 | 5,186,761 | +1,853 | 1.24% | 26,600,001 |
| 2023-11-14 | 2023-11-10 | 5.074 | 5,184,908 | +3,704 | 1.24% | 26,310,598 |
| 2023-11-13 | 2023-11-09 | 5.074 | 5,181,204 | +1,853 | 1.24% | 26,291,802 |
| 2023-11-10 | 2023-11-08 | 5.085 | 5,179,351 | +4,631 | 1.24% | 26,338,319 |
| 2023-11-08 | 2023-11-06 | 5.290 | 5,174,720 | +1,389 | 1.24% | 27,376,299 |
| 2023-11-07 | 2023-11-03 | 5.161 | 5,173,331 | +4,631 | 1.24% | 26,698,691 |
| 2023-11-06 | 2023-11-02 | 5.128 | 5,168,700 | +926 | 1.24% | 26,507,376 |
| 2023-11-01 | 2023-10-30 | 5.074 | 5,167,774 | +927 | 1.24% | 26,223,652 |
| 2023-10-30 | 2023-10-26 | 4.751 | 5,166,847 | +926 | 1.23% | 24,545,398 |
| 2023-10-26 | 2023-10-24 | 4.729 | 5,165,921 | +4,168 | 1.23% | 24,429,449 |
| 2023-10-25 | 2023-10-20 | 4.751 | 5,161,753 | +926 | 1.23% | 24,521,199 |
| 2023-10-24 | 2023-10-19 | 4.751 | 5,160,827 | +5,094 | 1.23% | 24,516,800 |
| 2023-10-20 | 2023-10-18 | 4.859 | 5,155,733 | +48,163 | 1.23% | 25,049,250 |
| 2023-10-19 | 2023-10-17 | 5.550 | 5,107,570 | +926 | 1.22% | 28,344,529 |
| 2023-10-18 | 2023-10-16 | 5.506 | 5,106,644 | +1,852 | 1.22% | 28,118,850 |
| 2023-10-17 | 2023-10-13 | 5.496 | 5,104,792 | +1,853 | 1.22% | 28,053,538 |
| 2023-10-12 | 2023-10-10 | 5.463 | 5,102,939 | +1,852 | 1.22% | 27,878,069 |
| 2023-10-10 | 2023-10-06 | 5.431 | 5,101,087 | +2,779 | 1.22% | 27,702,727 |
| 2023-10-09 | 2023-10-05 | 5.193 | 5,098,308 | +3,242 | 1.22% | 26,476,645 |
| 2023-10-06 | 2023-10-04 | 4.934 | 5,095,066 | +4,631 | 1.22% | 25,139,568 |
| 2023-10-05 | 2023-10-03 | 4.945 | 5,090,435 | +1,852 | 1.22% | 25,171,678 |
| 2023-10-04 | 2023-09-29 | 4.956 | 5,088,583 | +4,631 | 1.22% | 25,217,460 |
| 2023-10-03 | 2023-09-28 | 4.966 | 5,083,952 | +4,631 | 1.21% | 25,249,401 |
| 2023-09-29 | 2023-09-27 | 5.118 | 5,079,321 | +1,853 | 1.21% | 25,994,161 |
| 2023-09-28 | 2023-09-26 | 5.139 | 5,077,468 | +463 | 1.21% | 26,094,318 |
| 2023-09-27 | 2023-09-25 | 5.226 | 5,077,005 | +2,315 | 1.21% | 26,530,458 |
| 2023-09-26 | 2023-09-22 | 5.172 | 5,074,690 | +926 | 1.21% | 26,244,411 |
| 2023-09-25 | 2023-09-21 | 5.182 | 5,073,764 | +3,242 | 1.21% | 26,294,402 |
| 2023-09-22 | 2023-09-20 | 5.020 | 5,070,522 | +2,316 | 1.21% | 25,456,426 |
| 2023-09-21 | 2023-09-19 | 5.485 | 5,068,206 | +2,315 | 1.21% | 27,797,758 |
| 2023-09-20 | 2023-09-18 | 5.506 | 5,065,891 | +1,853 | 1.21% | 27,894,451 |
| 2023-09-19 | 2023-09-15 | 5.582 | 5,064,038 | +3,704 | 1.21% | 28,266,973 |
| 2023-09-18 | 2023-09-14 | 5.506 | 5,060,334 | +927 | 1.21% | 27,863,852 |
| 2023-09-14 | 2023-09-12 | 5.506 | 5,059,407 | +1,852 | 1.21% | 27,858,748 |
| 2023-09-12 | 2023-09-07 | 5.560 | 5,057,555 | +1,852 | 1.21% | 28,121,575 |
| 2023-09-05 | 2023-08-31 | 5.582 | 5,055,703 | +464 | 1.21% | 28,220,448 |
| 2023-08-30 | 2023-08-28 | 5.776 | 5,055,239 | +926 | 1.21% | 29,200,297 |
| 2023-08-29 | 2023-08-25 | 5.884 | 5,054,313 | +926 | 1.21% | 29,740,649 |
| 2023-08-28 | 2023-08-24 | 5.884 | 5,053,387 | +25,934 | 1.21% | 29,735,200 |
| 2023-08-24 | 2023-08-22 | 5.927 | 5,027,453 | +926 | 1.20% | 29,799,719 |
| 2023-08-23 | 2023-08-21 | 5.614 | 5,026,527 | +2,779 | 1.20% | 28,220,400 |
| 2023-08-22 | 2023-08-18 | 5.560 | 5,023,748 | +1,852 | 1.20% | 27,933,598 |
| 2023-08-21 | 2023-08-17 | 5.506 | 5,021,896 | +1,852 | 1.20% | 27,652,200 |
| 2023-08-18 | 2023-08-16 | 5.528 | 5,020,044 | +464 | 1.20% | 27,750,402 |
| 2023-08-17 | 2023-08-15 | 5.528 | 5,019,580 | +926 | 1.20% | 27,747,837 |
| 2023-08-15 | 2023-08-11 | 5.701 | 5,018,654 | +1,852 | 1.20% | 28,609,679 |
| 2023-08-14 | 2023-08-10 | 5.701 | 5,016,802 | +2,316 | 1.20% | 28,599,121 |
| 2023-08-11 | 2023-08-09 | 5.668 | 5,014,486 | +926 | 1.20% | 28,423,498 |
| 2023-08-10 | 2023-08-08 | 5.668 | 5,013,560 | +11,114 | 1.20% | 28,418,249 |
| 2023-08-09 | 2023-08-07 | 5.431 | 5,002,446 | +51,405 | 1.20% | 27,167,032 |
| 2023-08-07 | 2023-08-03 | 5.668 | 4,951,041 | +1,852 | 1.18% | 28,063,874 |
| 2023-08-04 | 2023-08-02 | 5.560 | 4,949,189 | +1,853 | 1.18% | 27,519,027 |
| 2023-08-03 | 2023-08-01 | 5.560 | 4,947,336 | +1,852 | 1.18% | 27,508,723 |
| 2023-08-01 | 2023-07-28 | 5.614 | 4,945,484 | +926 | 1.18% | 27,765,401 |
| 2023-07-31 | 2023-07-27 | 5.593 | 4,944,558 | +1,390 | 1.18% | 27,653,432 |
| 2023-07-27 | 2023-07-25 | 5.506 | 4,943,168 | +463 | 1.18% | 27,218,698 |
| 2023-07-26 | 2023-07-24 | 5.506 | 4,942,705 | +8,799 | 1.18% | 27,216,149 |
| 2023-07-25 | 2023-07-21 | 5.528 | 4,933,906 | +2,778 | 1.18% | 27,274,238 |
| 2023-07-24 | 2023-07-20 | 5.614 | 4,931,128 | +3,705 | 1.18% | 27,684,802 |
| 2023-07-21 | 2023-07-19 | 5.722 | 4,927,423 | +4,631 | 1.18% | 28,196,001 |
| 2023-07-20 | 2023-07-18 | 5.679 | 4,922,792 | +5,557 | 1.18% | 27,956,901 |
| 2023-07-19 | 2023-07-14 | 5.560 | 4,917,235 | +10,652 | 1.18% | 27,341,352 |
| 2023-07-18 | 2023-07-13 | 5.571 | 4,906,583 | +3,705 | 1.17% | 27,335,099 |
| 2023-07-13 | 2023-07-11 | 5.819 | 4,902,878 | +463 | 1.17% | 28,531,963 |
| 2023-07-11 | 2023-07-07 | 5.269 | 4,902,415 | +1,852 | 1.17% | 25,829,839 |
| 2023-07-06 | 2023-07-04 | 5.290 | 4,900,563 | +1,853 | 1.17% | 25,925,901 |
| 2023-07-05 | 2023-07-03 | 5.128 | 4,898,710 | +7,872 | 1.17% | 25,122,748 |
| 2023-07-04 | 2023-06-30 | 5.182 | 4,890,838 | +6,021 | 1.17% | 25,346,402 |
| 2023-07-03 | 2023-06-29 | 4.643 | 4,884,817 | +4,631 | 1.17% | 22,678,199 |
| 2023-06-29 | 2023-06-27 | 4.103 | 4,880,186 | +1,389 | 1.17% | 20,022,199 |
| 2023-06-28 | 2023-06-26 | 3.995 | 4,878,797 | +4,876,481 | 1.17% | 19,489,750 |
| 2023-06-21 | 2023-06-19 | 4.740 | 2,316 | +22 | 0.00% | 10,978 |
| 2022-08-02 | 2022-07-29 | 6.015 | 2,294 | +459 | 0.00% | 13,798 |
| 2022-07-18 | 2022-07-14 | 6.505 | 1,835 | -459 | 0.00% | 11,937 |
| 2022-07-15 | 2022-07-13 | 7.627 | 2,294 | -2,754 | 0.00% | 17,497 |
| 2022-07-14 | 2022-07-12 | 5.840 | 5,048 | 0.00% | 29,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy